(3018) 同開本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.8X	2.6X	3.4X	4.2X	5X
22W47	7.38	-1.25	-14.5%	4.64	1.59	4.64	8.352	12.06	15.78	19.49	23.2
22W46	8.63	+0.63	+7.88%	4.62	1.87	4.62	8.315	12.01	15.71	19.4	23.1
22W45	8	0	0%	4.6	1.74	4.599	8.278	11.96	15.64	19.32	23
22W44	8	-0.63	-7.3%	4.58	1.75	4.579	8.242	11.9	15.57	19.23	22.89
22W43	8.63	-0.46	-5.06%	4.56	1.89	4.558	8.205	11.85	15.5	19.14	22.79
22W42	9.09	-0.15	-1.62%	4.54	2	4.538	8.168	11.8	15.43	19.06	22.69
22W41	9.24	+0.23	+2.55%	4.52	2.05	4.517	8.131	11.75	15.36	18.97	22.59
22W40	9.01	-0.8	-8.15%	4.5	2	4.497	8.095	11.69	15.29	18.89	22.48
22W39	9.81	-0.49	-4.76%	4.48	2.19	4.477	8.058	11.64	15.22	18.8	22.38
22W38	10.3	+0.1	+0.98%	4.46	2.31	4.456	8.021	11.59	15.15	18.72	22.28
22W37	10.2	0	0%	4.44	2.3	4.436	7.984	11.53	15.08	18.63	22.18
22W36	10.2	-0.4	-3.77%	4.42	2.31	4.415	7.947	11.48	15.01	18.54	22.08
22W35	10.6	+0.15	+1.44%	4.39	2.41	4.395	7.911	11.43	14.94	18.46	21.97
22W34	10.45	-0.1	-0.95%	4.37	2.39	4.374	7.874	11.37	14.87	18.37	21.87
22W33	10.55	-0.4	-3.65%	4.35	2.42	4.354	7.837	11.32	14.8	18.29	21.77
22W32	10.95	+0.1	+0.92%	4.33	2.53	4.333	7.8	11.27	14.73	18.2	21.67
22W31	10.85	-0.15	-1.36%	4.31	2.52	4.313	7.763	11.21	14.66	18.11	21.57
22W30	11	+0.9	+8.91%	4.29	2.56	4.293	7.727	11.16	14.59	18.03	21.46
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.8X	2.6X	3.4X	4.2X	5X
22W29	10.1	-0.2	-1.94%	4.27	2.36	4.272	7.69	11.11	14.53	17.94	21.36
22W28	10.3	-1.45	-12.3%	4.25	2.42	4.252	7.653	11.05	14.46	17.86	21.26
22W27	11.75	-0.3	-2.49%	4.23	2.78	4.231	7.616	11	14.39	17.77	21.16
22W26	12.05	-0.4	-3.21%	4.21	2.86	4.211	7.58	10.95	14.32	17.69	21.05
22W25	12.45	-0.55	-4.23%	4.19	2.97	4.19	7.543	10.9	14.25	17.6	20.95
22W24	13	+0.25	+1.96%	4.17	3.12	4.17	7.506	10.84	14.18	17.51	20.85
22W23	12.75	+0.4	+3.24%	4.15	3.07	4.15	7.469	10.79	14.11	17.43	20.75
22W22	12.35	-0.3	-2.37%	4.13	2.99	4.129	7.432	10.74	14.04	17.34	20.65
22W21	12.65	-1.35	-9.64%	4.11	3.08	4.109	7.396	10.68	13.97	17.26	20.54
22W20	14	-2.95	-17.4%	4.09	3.42	4.088	7.359	10.63	13.9	17.17	20.44
22W19	16.95	-1.05	-5.83%	4.07	4.17	4.068	7.322	10.58	13.83	17.08	20.34
22W18	18	-0.45	-2.44%	4.05	4.45	4.047	7.285	10.52	13.76	17	20.24
22W17	18.45	-0.7	-3.66%	4.03	4.58	4.027	7.249	10.47	13.69	16.91	20.13
22W16	19.15	+2.85	+17.5%	4.01	4.78	4.007	7.212	10.42	13.62	16.83	20.03
22W15	16.3	-2.35	-12.6%	3.99	4.09	3.986	7.175	10.36	13.55	16.74	19.93
22W14	18.65	-2.25	-10.8%	3.97	4.7	3.966	7.138	10.31	13.48	16.66	19.83
22W13	20.9	+0.4	+1.95%	3.95	5.3	3.945	7.101	10.26	13.41	16.57	19.73
22W12	20.5	+0.5	+2.5%	3.92	5.22	3.925	7.065	10.2	13.34	16.48	19.62
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.8X	2.6X	3.4X	4.2X	5X
22W11	20	+0.25	+1.27%	3.9	5.12	3.904	7.028	10.15	13.27	16.4	19.52
22W10	19.75	+0.4	+2.07%	3.88	5.09	3.884	6.991	10.1	13.21	16.31	19.42
22W09	19.35	+2.5	+14.8%	3.86	5.01	3.863	6.954	10.05	13.14	16.23	19.32
22W08	16.85	+0.15	+0.9%	3.84	4.38	3.843	6.917	9.992	13.07	16.14	19.22
22W07	16.7	+0.3	+1.83%	3.82	4.37	3.823	6.881	9.939	13	16.05	19.11
22W05	16.4	-0.4	-2.38%	3.8	4.31	3.802	6.844	9.886	12.93	15.97	19.01
22W04	16.8	+0.15	+0.9%	3.78	4.44	3.782	6.807	9.833	12.86	15.88	18.91
22W03	16.65	-1.65	-9.02%	3.76	4.43	3.761	6.77	9.779	12.79	15.8	18.81
22W02	18.3	-2.1	-10.3%	3.74	4.89	3.741	6.734	9.726	12.72	15.71	18.7
22W01	20.4	-0.5	-2.39%	3.72	5.48	3.72	6.697	9.673	12.65	15.63	18.6
21W52	20.9	+4.35	+26.3%	3.7	5.65	3.7	6.66	9.62	12.58	15.54	18.5
21W51	16.55	+0.5	+3.12%	3.77	4.39	3.77	6.787	9.803	12.82	15.84	18.85
21W50	16.05	-0.35	-2.13%	3.84	4.18	3.841	6.913	9.986	13.06	16.13	19.2
21W49	16.4	-0.4	-2.38%	3.91	4.19	3.911	7.04	10.17	13.3	16.43	19.56
21W48	16.8	+0.2	+1.2%	3.98	4.22	3.982	7.167	10.35	13.54	16.72	19.91
21W47	16.6	+0.6	+3.75%	4.05	4.1	4.052	7.294	10.54	13.78	17.02	20.26
21W46	16	-0.15	-0.93%	4.12	3.88	4.122	7.42	10.72	14.02	17.31	20.61
21W45	16.15	-0.1	-0.62%	4.19	3.85	4.193	7.547	10.9	14.26	17.61	20.96
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.8X	2.6X	3.4X	4.2X	5X
21W44	16.25	-0.45	-2.69%	4.26	3.81	4.263	7.674	11.08	14.49	17.91	21.32
21W43	16.7	-0.4	-2.34%	4.33	3.85	4.334	7.8	11.27	14.73	18.2	21.67
21W42	17.1	+0.1	+0.59%	4.4	3.88	4.404	7.927	11.45	14.97	18.5	22.02
21W41	17	-0.3	-1.73%	4.47	3.8	4.474	8.054	11.63	15.21	18.79	22.37
21W40	17.3	-0.2	-1.14%	4.54	3.81	4.545	8.18	11.82	15.45	19.09	22.72
21W39	17.5	-0.05	-0.28%	4.62	3.79	4.615	8.307	12	15.69	19.38	23.08
21W38	17.55	-0.2	-1.13%	4.69	3.75	4.685	8.434	12.18	15.93	19.68	23.43
21W37	17.75	-0.25	-1.39%	4.76	3.73	4.756	8.561	12.37	16.17	19.97	23.78
21W36	18	0	0%	4.83	3.73	4.826	8.687	12.55	16.41	20.27	24.13
21W35	18	+2.5	+16.1%	4.9	3.68	4.897	8.814	12.73	16.65	20.57	24.48
21W34	15.5	-0.9	-5.49%	4.97	3.12	4.967	8.941	12.91	16.89	20.86	24.84
21W33	16.4	0	0%	5.04	3.26	5.037	9.067	13.1	17.13	21.16	25.19
21W32	16.4	-0.05	-0.3%	5.11	3.21	5.108	9.194	13.28	17.37	21.45	25.54
21W31	16.45	-0.3	-1.79%	5.18	3.18	5.178	9.321	13.46	17.61	21.75	25.89
21W30	16.75	+0.05	+0.3%	5.25	3.19	5.249	9.448	13.65	17.85	22.04	26.24
21W29	16.7	+0.25	+1.52%	5.32	3.14	5.319	9.574	13.83	18.08	22.34	26.6
21W28	16.45	-0.5	-2.95%	5.39	3.05	5.389	9.701	14.01	18.32	22.64	26.95
21W27	16.95	+1.15	+7.28%	5.46	3.1	5.46	9.828	14.2	18.56	22.93	27.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.8X	2.6X	3.4X	4.2X	5X
21W26	15.8	-0.25	-1.56%	5.53	2.86	5.53	9.954	14.38	18.8	23.23	27.65
21W25	16.05	-0.1	-0.62%	5.6	2.87	5.601	10.08	14.56	19.04	23.52	28
21W24	16.15	+0.1	+0.62%	5.67	2.85	5.671	10.21	14.74	19.28	23.82	28.35
21W23	16.05	-0.45	-2.73%	5.74	2.8	5.741	10.33	14.93	19.52	24.11	28.71
21W22	16.5	+0.4	+2.48%	5.81	2.84	5.812	10.46	15.11	19.76	24.41	29.06
21W21	16.1	-0.2	-1.23%	5.88	2.74	5.882	10.59	15.29	20	24.71	29.41
21W20	16.3	-2.3	-12.4%	5.95	2.74	5.953	10.71	15.48	20.24	25	29.76
21W19	18.6	-0.2	-1.06%	6.02	3.09	6.023	10.84	15.66	20.48	25.3	30.11
21W18	18.8	+0.55	+3.01%	6.09	3.09	6.093	10.97	15.84	20.72	25.59	30.47
21W17	18.25	+0.85	+4.89%	6.16	2.96	6.164	11.09	16.03	20.96	25.89	30.82
21W16	17.4	-0.75	-4.13%	6.23	2.79	6.234	11.22	16.21	21.2	26.18	31.17
21W15	18.15	-0.2	-1.09%	6.3	2.88	6.305	11.35	16.39	21.44	26.48	31.52
21W14	18.35	-0.25	-1.34%	6.37	2.88	6.375	11.47	16.57	21.67	26.77	31.87
21W13	18.6	-1	-5.1%	6.45	2.89	6.445	11.6	16.76	21.91	27.07	32.23
21W12	19.6	+3.8	+24.1%	6.52	3.01	6.516	11.73	16.94	22.15	27.37	32.58
21W11	15.8	+0.05	+0.32%	6.59	2.4	6.586	11.85	17.12	22.39	27.66	32.93
21W10	15.75	-0.45	-2.78%	6.66	2.37	6.656	11.98	17.31	22.63	27.96	33.28
21W09	16.2	-0.1	-0.61%	6.73	2.41	6.727	12.11	17.49	22.87	28.25	33.63
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.8X	2.6X	3.4X	4.2X	5X
21W08	16.3	+0.8	+5.16%	6.8	2.4	6.797	12.24	17.67	23.11	28.55	33.99
21W06	15.5	+0.25	+1.64%	6.87	2.26	6.868	12.36	17.86	23.35	28.84	34.34
21W05	15.25	-0.65	-4.09%	6.94	2.2	6.938	12.49	18.04	23.59	29.14	34.69
21W04	15.9	-1.2	-7.02%	7.01	2.27	7.008	12.62	18.22	23.83	29.44	35.04
21W03	17.1	-0.75	-4.2%	7.08	2.42	7.079	12.74	18.4	24.07	29.73	35.39
21W02	17.85	-0.15	-0.83%	7.15	2.5	7.149	12.87	18.59	24.31	30.03	35.75
21W01	18	+0.05	+0.28%	7.22	2.49	7.22	13	18.77	24.55	30.32	36.1
20W52	17.95	-0.45	-2.45%	7.29	2.46	7.29	13.12	18.95	24.79	30.62	36.45
20W51	18.4	-0.25	-1.34%	7.31	2.52	7.305	13.15	18.99	24.84	30.68	36.53
20W50	18.65	-0.15	-0.8%	7.32	2.55	7.32	13.18	19.03	24.89	30.75	36.6
20W49	18.8	-0.5	-2.59%	7.34	2.56	7.336	13.2	19.07	24.94	30.81	36.68
20W48	19.3	+0.4	+2.12%	7.35	2.63	7.351	13.23	19.11	24.99	30.87	36.75
20W47	18.9	-0.85	-4.3%	7.37	2.57	7.366	13.26	19.15	25.04	30.94	36.83
20W46	19.75	-0.45	-2.23%	7.38	2.68	7.381	13.29	19.19	25.1	31	36.91
20W45	20.2	+0.2	+1%	7.4	2.73	7.396	13.31	19.23	25.15	31.06	36.98
20W44	20	-0.45	-2.2%	7.41	2.7	7.412	13.34	19.27	25.2	31.13	37.06
20W43	20.45	-0.25	-1.21%	7.43	2.75	7.427	13.37	19.31	25.25	31.19	37.13
20W42	20.7	-0.25	-1.19%	7.44	2.78	7.442	13.4	19.35	25.3	31.26	37.21
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.8X	2.6X	3.4X	4.2X	5X
20W41	20.95	-1.35	-6.05%	7.46	2.81	7.457	13.42	19.39	25.35	31.32	37.29
20W40	22.3	0	0%	7.47	2.98	7.472	13.45	19.43	25.41	31.38	37.36
20W39	22.3	+1.55	+7.47%	7.49	2.98	7.488	13.48	19.47	25.46	31.45	37.44
20W38	20.75	-0.55	-2.58%	7.5	2.77	7.503	13.5	19.51	25.51	31.51	37.51
20W37	21.3	-0.2	-0.93%	7.52	2.83	7.518	13.53	19.55	25.56	31.58	37.59
20W36	21.5	+1.85	+9.41%	7.53	2.85	7.533	13.56	19.59	25.61	31.64	37.67
20W35	19.65	+0.4	+2.08%	7.55	2.6	7.548	13.59	19.63	25.66	31.7	37.74
20W34	19.25	-1.6	-7.67%	7.56	2.55	7.563	13.61	19.67	25.72	31.77	37.82
20W33	20.85	-1.15	-5.23%	7.58	2.75	7.579	13.64	19.7	25.77	31.83	37.89
20W32	22	+1.25	+6.02%	7.59	2.9	7.594	13.67	19.74	25.82	31.89	37.97
20W31	20.75	-1.65	-7.37%	7.61	2.73	7.609	13.7	19.78	25.87	31.96	38.05
20W30	22.4	+2.5	+12.6%	7.62	2.94	7.624	13.72	19.82	25.92	32.02	38.12
20W29	19.9	-0.7	-3.4%	7.64	2.6	7.639	13.75	19.86	25.97	32.09	38.2
20W28	20.6	+2.2	+12%	7.65	2.69	7.655	13.78	19.9	26.03	32.15	38.27
20W27	18.4	-0.05	-0.27%	7.67	2.4	7.67	13.81	19.94	26.08	32.21	38.35
20W26	18.45	0	0%	7.68	2.4	7.685	13.83	19.98	26.13	32.28	38.43
20W25	18.45	-0.2	-1.07%	7.7	2.4	7.7	13.86	20.02	26.18	32.34	38.5
20W24	18.65	-0.5	-2.61%	7.72	2.42	7.715	13.89	20.06	26.23	32.4	38.58
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.8X	2.6X	3.4X	4.2X	5X
20W23	19.15	+0.85	+4.64%	7.73	2.48	7.731	13.92	20.1	26.28	32.47	38.65
20W22	18.3	-0.25	-1.35%	7.75	2.36	7.746	13.94	20.14	26.34	32.53	38.73
20W21	18.55	-0.35	-1.85%	7.76	2.39	7.761	13.97	20.18	26.39	32.6	38.8
20W20	18.9	-1.05	-5.26%	7.78	2.43	7.776	14	20.22	26.44	32.66	38.88
20W19	19.95	+1.85	+10.2%	7.79	2.56	7.791	14.02	20.26	26.49	32.72	38.96
20W18	18.1	+2.2	+13.8%	7.81	2.32	7.807	14.05	20.3	26.54	32.79	39.03
20W17	15.9	-1.1	-6.47%	7.82	2.03	7.822	14.08	20.34	26.59	32.85	39.11
20W16	17	0	0%	7.84	2.17	7.837	14.11	20.38	26.65	32.92	39.18
20W15	17	+1.3	+8.28%	7.85	2.17	7.852	14.13	20.42	26.7	32.98	39.26
20W14	15.7	+0.1	+0.64%	7.87	2	7.867	14.16	20.46	26.75	33.04	39.34
20W13	15.6	+0.6	+4%	7.88	1.98	7.882	14.19	20.49	26.8	33.11	39.41