* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 2X | 3X | 4X | 5X | 6X |
---|
24W16 | 14.2 | +0.2 | +1.43% | 3.06 | 4.64 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
24W15 | 14 | +0.45 | +3.32% | 3.06 | 4.58 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
24W14 | 13.55 | -1.3 | -8.75% | 3.06 | 4.43 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
24W13 | 14.85 | +0.85 | +6.07% | 3.06 | 4.85 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
24W12 | 14 | -0.6 | -4.11% | 3.06 | 4.58 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
24W11 | 14.6 | -0.4 | -2.67% | 3.06 | 4.77 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
24W10 | 15 | +0.05 | +0.33% | 3.06 | 4.9 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
24W09 | 14.95 | -0.55 | -3.55% | 3.06 | 4.89 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
24W08 | 15.5 | +0.3 | +1.97% | 3.06 | 5.07 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
24W07 | 15.2 | +0.3 | +2.01% | 3.06 | 4.97 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
24W06 | 14.9 | 0 | 0% | 3.06 | 4.87 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
24W05 | 14.9 | -0.55 | -3.56% | 3.06 | 4.87 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
24W04 | 15.45 | +0.45 | +3% | 3.06 | 5.05 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
24W03 | 15 | -1.15 | -7.12% | 3.06 | 4.9 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
24W02 | 16.15 | +0.05 | +0.31% | 3.06 | 5.28 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
24W01 | 16.1 | +0.6 | +3.87% | 3.06 | 5.26 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
23W52 | 15.5 | +0.25 | +1.64% | 3.06 | 5.07 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
23W51 | 15.25 | +0.5 | +3.39% | 3.01 | 5.07 | 3.007 | 6.014 | 9.021 | 12.03 | 15.03 | 18.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
23W50 | 14.75 | +1.3 | +9.67% | 2.95 | 4.99 | 2.954 | 5.908 | 8.862 | 11.82 | 14.77 | 17.72 |
23W49 | 13.45 | +0.45 | +3.46% | 2.9 | 4.64 | 2.901 | 5.802 | 8.702 | 11.6 | 14.5 | 17.4 |
23W48 | 13 | +5.68 | +77.6% | 2.85 | 4.57 | 2.848 | 5.695 | 8.543 | 11.39 | 14.24 | 17.09 |
23W46 | 7.32 | +0.1 | +1.39% | 2.79 | 2.62 | 2.795 | 5.589 | 8.384 | 11.18 | 13.97 | 16.77 |
23W45 | 7.22 | +0.02 | +0.28% | 2.74 | 2.63 | 2.742 | 5.483 | 8.225 | 10.97 | 13.71 | 16.45 |
23W44 | 7.2 | -0.24 | -3.23% | 2.69 | 2.68 | 2.688 | 5.377 | 8.065 | 10.75 | 13.44 | 16.13 |
23W43 | 7.44 | -0.1 | -1.33% | 2.64 | 2.82 | 2.635 | 5.271 | 7.906 | 10.54 | 13.18 | 15.81 |
23W42 | 7.54 | -0.31 | -3.95% | 2.58 | 2.92 | 2.582 | 5.165 | 7.747 | 10.33 | 12.91 | 15.49 |
23W41 | 7.85 | -0.03 | -0.38% | 2.53 | 3.1 | 2.529 | 5.058 | 7.588 | 10.12 | 12.65 | 15.18 |
23W40 | 7.88 | -0.08 | -1.01% | 2.48 | 3.18 | 2.476 | 4.952 | 7.428 | 9.905 | 12.38 | 14.86 |
23W39 | 7.96 | -0.59 | -6.9% | 2.42 | 3.29 | 2.423 | 4.846 | 7.269 | 9.692 | 12.12 | 14.54 |
23W38 | 8.55 | +0.23 | +2.76% | 2.37 | 3.61 | 2.37 | 4.74 | 7.11 | 9.48 | 11.85 | 14.22 |
23W37 | 8.32 | -1.68 | -16.8% | 2.32 | 3.59 | 2.317 | 4.634 | 6.951 | 9.268 | 11.58 | 13.9 |
23W36 | 10 | +0.02 | +0.2% | 2.26 | 4.42 | 2.264 | 4.528 | 6.792 | 9.055 | 11.32 | 13.58 |
23W35 | 9.98 | +0.05 | +0.5% | 2.21 | 4.51 | 2.211 | 4.422 | 6.632 | 8.843 | 11.05 | 13.26 |
23W34 | 9.93 | -0.22 | -2.17% | 2.16 | 4.6 | 2.158 | 4.315 | 6.473 | 8.631 | 10.79 | 12.95 |
23W33 | 10.15 | -0.55 | -5.14% | 2.1 | 4.82 | 2.105 | 4.209 | 6.314 | 8.418 | 10.52 | 12.63 |
23W32 | 10.7 | -0.3 | -2.73% | 2.05 | 5.22 | 2.052 | 4.103 | 6.155 | 8.206 | 10.26 | 12.31 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
23W31 | 11 | -0.55 | -4.76% | 2 | 5.5 | 1.998 | 3.997 | 5.995 | 7.994 | 9.992 | 11.99 |
23W30 | 11.55 | -0.2 | -1.7% | 1.95 | 5.94 | 1.945 | 3.891 | 5.836 | 7.782 | 9.727 | 11.67 |
23W29 | 11.75 | +0.05 | +0.43% | 1.89 | 6.21 | 1.892 | 3.785 | 5.677 | 7.569 | 9.462 | 11.35 |
23W28 | 11.7 | -1.25 | -9.65% | 1.84 | 6.36 | 1.839 | 3.678 | 5.518 | 7.357 | 9.196 | 11.04 |
23W27 | 12.95 | +4.84 | +59.7% | 1.79 | 7.25 | 1.786 | 3.572 | 5.358 | 7.145 | 8.931 | 10.72 |
23W26 | 8.11 | +0.73 | +9.89% | 1.73 | 4.68 | 1.733 | 3.466 | 5.199 | 6.932 | 8.665 | 10.4 |
22W47 | 7.38 | -1.25 | -14.5% | 1.68 | 4.39 | 1.68 | 3.36 | 5.04 | 6.72 | 8.4 | 10.08 |
22W46 | 8.63 | +0.63 | +7.88% | 1.72 | 5.01 | 1.724 | 3.448 | 5.172 | 6.896 | 8.62 | 10.34 |
22W45 | 8 | 0 | 0% | 1.77 | 4.53 | 1.768 | 3.536 | 5.303 | 7.071 | 8.839 | 10.61 |
22W44 | 8 | -0.63 | -7.3% | 1.81 | 4.42 | 1.812 | 3.623 | 5.435 | 7.247 | 9.059 | 10.87 |
22W43 | 8.63 | -0.46 | -5.06% | 1.86 | 4.65 | 1.856 | 3.711 | 5.567 | 7.423 | 9.278 | 11.13 |
22W42 | 9.09 | -0.15 | -1.62% | 1.9 | 4.79 | 1.9 | 3.799 | 5.699 | 7.598 | 9.498 | 11.4 |
22W41 | 9.24 | +0.23 | +2.55% | 1.94 | 4.75 | 1.943 | 3.887 | 5.83 | 7.774 | 9.717 | 11.66 |
22W40 | 9.01 | -0.8 | -8.15% | 1.99 | 4.53 | 1.987 | 3.975 | 5.962 | 7.95 | 9.937 | 11.92 |
22W39 | 9.81 | -0.49 | -4.76% | 2.03 | 4.83 | 2.031 | 4.063 | 6.094 | 8.125 | 10.16 | 12.19 |
22W38 | 10.3 | +0.1 | +0.98% | 2.08 | 4.96 | 2.075 | 4.15 | 6.226 | 8.301 | 10.38 | 12.45 |
22W37 | 10.2 | 0 | 0% | 2.12 | 4.81 | 2.119 | 4.238 | 6.357 | 8.477 | 10.6 | 12.71 |
22W36 | 10.2 | -0.4 | -3.77% | 2.16 | 4.72 | 2.163 | 4.326 | 6.489 | 8.652 | 10.82 | 12.98 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
22W35 | 10.6 | +0.15 | +1.44% | 2.21 | 4.8 | 2.207 | 4.414 | 6.621 | 8.828 | 11.03 | 13.24 |
22W34 | 10.45 | -0.1 | -0.95% | 2.25 | 4.64 | 2.251 | 4.502 | 6.753 | 9.003 | 11.25 | 13.51 |
22W33 | 10.55 | -0.4 | -3.65% | 2.29 | 4.6 | 2.295 | 4.59 | 6.884 | 9.179 | 11.47 | 13.77 |
22W32 | 10.95 | +0.1 | +0.92% | 2.34 | 4.68 | 2.339 | 4.677 | 7.016 | 9.355 | 11.69 | 14.03 |
22W31 | 10.85 | -0.15 | -1.36% | 2.38 | 4.55 | 2.383 | 4.765 | 7.148 | 9.53 | 11.91 | 14.3 |
22W30 | 11 | +0.9 | +8.91% | 2.43 | 4.53 | 2.427 | 4.853 | 7.28 | 9.706 | 12.13 | 14.56 |
22W29 | 10.1 | -0.2 | -1.94% | 2.47 | 4.09 | 2.47 | 4.941 | 7.411 | 9.882 | 12.35 | 14.82 |
22W28 | 10.3 | -1.45 | -12.3% | 2.51 | 4.1 | 2.514 | 5.029 | 7.543 | 10.06 | 12.57 | 15.09 |
22W27 | 11.75 | -0.3 | -2.49% | 2.56 | 4.59 | 2.558 | 5.117 | 7.675 | 10.23 | 12.79 | 15.35 |
22W26 | 12.05 | -0.4 | -3.21% | 2.6 | 4.63 | 2.602 | 5.204 | 7.807 | 10.41 | 13.01 | 15.61 |
22W25 | 12.45 | -0.55 | -4.23% | 2.65 | 4.71 | 2.646 | 5.292 | 7.938 | 10.58 | 13.23 | 15.88 |
22W24 | 13 | +0.25 | +1.96% | 2.69 | 4.83 | 2.69 | 5.38 | 8.07 | 10.76 | 13.45 | 16.14 |
22W23 | 12.75 | +0.4 | +3.24% | 2.73 | 4.66 | 2.734 | 5.468 | 8.202 | 10.94 | 13.67 | 16.4 |
22W22 | 12.35 | -0.3 | -2.37% | 2.78 | 4.45 | 2.778 | 5.556 | 8.333 | 11.11 | 13.89 | 16.67 |
22W21 | 12.65 | -1.35 | -9.64% | 2.82 | 4.48 | 2.822 | 5.643 | 8.465 | 11.29 | 14.11 | 16.93 |
22W20 | 14 | -2.95 | -17.4% | 2.87 | 4.89 | 2.866 | 5.731 | 8.597 | 11.46 | 14.33 | 17.19 |
22W19 | 16.95 | -1.05 | -5.83% | 2.91 | 5.83 | 2.91 | 5.819 | 8.729 | 11.64 | 14.55 | 17.46 |
22W18 | 18 | -0.45 | -2.44% | 2.95 | 6.09 | 2.953 | 5.907 | 8.86 | 11.81 | 14.77 | 17.72 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
22W17 | 18.45 | -0.7 | -3.66% | 3 | 6.16 | 2.997 | 5.995 | 8.992 | 11.99 | 14.99 | 17.98 |
22W16 | 19.15 | +2.85 | +17.5% | 3.04 | 6.3 | 3.041 | 6.083 | 9.124 | 12.17 | 15.21 | 18.25 |
22W15 | 16.3 | -2.35 | -12.6% | 3.09 | 5.28 | 3.085 | 6.17 | 9.256 | 12.34 | 15.43 | 18.51 |
22W14 | 18.65 | -2.25 | -10.8% | 3.13 | 5.96 | 3.129 | 6.258 | 9.387 | 12.52 | 15.65 | 18.77 |
22W13 | 20.9 | +0.4 | +1.95% | 3.17 | 6.59 | 3.173 | 6.346 | 9.519 | 12.69 | 15.87 | 19.04 |
22W12 | 20.5 | +0.5 | +2.5% | 3.22 | 6.37 | 3.217 | 6.434 | 9.651 | 12.87 | 16.08 | 19.3 |
22W11 | 20 | +0.25 | +1.27% | 3.26 | 6.13 | 3.261 | 6.522 | 9.783 | 13.04 | 16.3 | 19.57 |
22W10 | 19.75 | +0.4 | +2.07% | 3.3 | 5.98 | 3.305 | 6.61 | 9.914 | 13.22 | 16.52 | 19.83 |
22W09 | 19.35 | +2.5 | +14.8% | 3.35 | 5.78 | 3.349 | 6.697 | 10.05 | 13.39 | 16.74 | 20.09 |
22W08 | 16.85 | +0.15 | +0.9% | 3.39 | 4.97 | 3.393 | 6.785 | 10.18 | 13.57 | 16.96 | 20.36 |
22W07 | 16.7 | +0.3 | +1.83% | 3.44 | 4.86 | 3.437 | 6.873 | 10.31 | 13.75 | 17.18 | 20.62 |
22W05 | 16.4 | -0.4 | -2.38% | 3.48 | 4.71 | 3.48 | 6.961 | 10.44 | 13.92 | 17.4 | 20.88 |
22W04 | 16.8 | +0.15 | +0.9% | 3.52 | 4.77 | 3.524 | 7.049 | 10.57 | 14.1 | 17.62 | 21.15 |
22W03 | 16.65 | -1.65 | -9.02% | 3.57 | 4.67 | 3.568 | 7.137 | 10.7 | 14.27 | 17.84 | 21.41 |
22W02 | 18.3 | -2.1 | -10.3% | 3.61 | 5.07 | 3.612 | 7.224 | 10.84 | 14.45 | 18.06 | 21.67 |
22W01 | 20.4 | -0.5 | -2.39% | 3.66 | 5.58 | 3.656 | 7.312 | 10.97 | 14.62 | 18.28 | 21.94 |
21W52 | 20.9 | +4.35 | +26.3% | 3.7 | 5.65 | 3.7 | 7.4 | 11.1 | 14.8 | 18.5 | 22.2 |
21W51 | 16.55 | +0.5 | +3.12% | 3.77 | 4.39 | 3.77 | 7.541 | 11.31 | 15.08 | 18.85 | 22.62 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
21W50 | 16.05 | -0.35 | -2.13% | 3.84 | 4.18 | 3.841 | 7.682 | 11.52 | 15.36 | 19.2 | 23.04 |
21W49 | 16.4 | -0.4 | -2.38% | 3.91 | 4.19 | 3.911 | 7.822 | 11.73 | 15.64 | 19.56 | 23.47 |
21W48 | 16.8 | +0.2 | +1.2% | 3.98 | 4.22 | 3.982 | 7.963 | 11.94 | 15.93 | 19.91 | 23.89 |
21W47 | 16.6 | +0.6 | +3.75% | 4.05 | 4.1 | 4.052 | 8.104 | 12.16 | 16.21 | 20.26 | 24.31 |
21W46 | 16 | -0.15 | -0.93% | 4.12 | 3.88 | 4.122 | 8.245 | 12.37 | 16.49 | 20.61 | 24.73 |
21W45 | 16.15 | -0.1 | -0.62% | 4.19 | 3.85 | 4.193 | 8.385 | 12.58 | 16.77 | 20.96 | 25.16 |
21W44 | 16.25 | -0.45 | -2.69% | 4.26 | 3.81 | 4.263 | 8.526 | 12.79 | 17.05 | 21.32 | 25.58 |
21W43 | 16.7 | -0.4 | -2.34% | 4.33 | 3.85 | 4.334 | 8.667 | 13 | 17.33 | 21.67 | 26 |
21W42 | 17.1 | +0.1 | +0.59% | 4.4 | 3.88 | 4.404 | 8.808 | 13.21 | 17.62 | 22.02 | 26.42 |
21W41 | 17 | -0.3 | -1.73% | 4.47 | 3.8 | 4.474 | 8.949 | 13.42 | 17.9 | 22.37 | 26.85 |
21W40 | 17.3 | -0.2 | -1.14% | 4.54 | 3.81 | 4.545 | 9.089 | 13.63 | 18.18 | 22.72 | 27.27 |
21W39 | 17.5 | -0.05 | -0.28% | 4.62 | 3.79 | 4.615 | 9.23 | 13.85 | 18.46 | 23.08 | 27.69 |
21W38 | 17.55 | -0.2 | -1.13% | 4.69 | 3.75 | 4.685 | 9.371 | 14.06 | 18.74 | 23.43 | 28.11 |
21W37 | 17.75 | -0.25 | -1.39% | 4.76 | 3.73 | 4.756 | 9.512 | 14.27 | 19.02 | 23.78 | 28.54 |
21W36 | 18 | 0 | 0% | 4.83 | 3.73 | 4.826 | 9.653 | 14.48 | 19.31 | 24.13 | 28.96 |
21W35 | 18 | +2.5 | +16.1% | 4.9 | 3.68 | 4.897 | 9.793 | 14.69 | 19.59 | 24.48 | 29.38 |
21W34 | 15.5 | -0.9 | -5.49% | 4.97 | 3.12 | 4.967 | 9.934 | 14.9 | 19.87 | 24.84 | 29.8 |
21W33 | 16.4 | 0 | 0% | 5.04 | 3.26 | 5.037 | 10.07 | 15.11 | 20.15 | 25.19 | 30.22 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
21W32 | 16.4 | -0.05 | -0.3% | 5.11 | 3.21 | 5.108 | 10.22 | 15.32 | 20.43 | 25.54 | 30.65 |
21W31 | 16.45 | -0.3 | -1.79% | 5.18 | 3.18 | 5.178 | 10.36 | 15.53 | 20.71 | 25.89 | 31.07 |
21W30 | 16.75 | +0.05 | +0.3% | 5.25 | 3.19 | 5.249 | 10.5 | 15.75 | 20.99 | 26.24 | 31.49 |
21W29 | 16.7 | +0.25 | +1.52% | 5.32 | 3.14 | 5.319 | 10.64 | 15.96 | 21.28 | 26.6 | 31.91 |
21W28 | 16.45 | -0.5 | -2.95% | 5.39 | 3.05 | 5.389 | 10.78 | 16.17 | 21.56 | 26.95 | 32.34 |
21W27 | 16.95 | +1.15 | +7.28% | 5.46 | 3.1 | 5.46 | 10.92 | 16.38 | 21.84 | 27.3 | 32.76 |
21W26 | 15.8 | -0.25 | -1.56% | 5.53 | 2.86 | 5.53 | 11.06 | 16.59 | 22.12 | 27.65 | 33.18 |
21W25 | 16.05 | -0.1 | -0.62% | 5.6 | 2.87 | 5.601 | 11.2 | 16.8 | 22.4 | 28 | 33.6 |
21W24 | 16.15 | +0.1 | +0.62% | 5.67 | 2.85 | 5.671 | 11.34 | 17.01 | 22.68 | 28.35 | 34.03 |
21W23 | 16.05 | -0.45 | -2.73% | 5.74 | 2.8 | 5.741 | 11.48 | 17.22 | 22.97 | 28.71 | 34.45 |
21W22 | 16.5 | +0.4 | +2.48% | 5.81 | 2.84 | 5.812 | 11.62 | 17.44 | 23.25 | 29.06 | 34.87 |
21W21 | 16.1 | -0.2 | -1.23% | 5.88 | 2.74 | 5.882 | 11.76 | 17.65 | 23.53 | 29.41 | 35.29 |
21W20 | 16.3 | -2.3 | -12.4% | 5.95 | 2.74 | 5.953 | 11.91 | 17.86 | 23.81 | 29.76 | 35.72 |
21W19 | 18.6 | -0.2 | -1.06% | 6.02 | 3.09 | 6.023 | 12.05 | 18.07 | 24.09 | 30.11 | 36.14 |
21W18 | 18.8 | +0.55 | +3.01% | 6.09 | 3.09 | 6.093 | 12.19 | 18.28 | 24.37 | 30.47 | 36.56 |
21W17 | 18.25 | +0.85 | +4.89% | 6.16 | 2.96 | 6.164 | 12.33 | 18.49 | 24.65 | 30.82 | 36.98 |
21W16 | 17.4 | -0.75 | -4.13% | 6.23 | 2.79 | 6.234 | 12.47 | 18.7 | 24.94 | 31.17 | 37.4 |
21W15 | 18.15 | -0.2 | -1.09% | 6.3 | 2.88 | 6.305 | 12.61 | 18.91 | 25.22 | 31.52 | 37.83 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
21W14 | 18.35 | -0.25 | -1.34% | 6.37 | 2.88 | 6.375 | 12.75 | 19.12 | 25.5 | 31.87 | 38.25 |
21W13 | 18.6 | -1 | -5.1% | 6.45 | 2.89 | 6.445 | 12.89 | 19.34 | 25.78 | 32.23 | 38.67 |
21W12 | 19.6 | +3.8 | +24.1% | 6.52 | 3.01 | 6.516 | 13.03 | 19.55 | 26.06 | 32.58 | 39.09 |
21W11 | 15.8 | +0.05 | +0.32% | 6.59 | 2.4 | 6.586 | 13.17 | 19.76 | 26.34 | 32.93 | 39.52 |
21W10 | 15.75 | -0.45 | -2.78% | 6.66 | 2.37 | 6.656 | 13.31 | 19.97 | 26.63 | 33.28 | 39.94 |
21W09 | 16.2 | -0.1 | -0.61% | 6.73 | 2.41 | 6.727 | 13.45 | 20.18 | 26.91 | 33.63 | 40.36 |
21W08 | 16.3 | +0.8 | +5.16% | 6.8 | 2.4 | 6.797 | 13.59 | 20.39 | 27.19 | 33.99 | 40.78 |
21W06 | 15.5 | +0.25 | +1.64% | 6.87 | 2.26 | 6.868 | 13.74 | 20.6 | 27.47 | 34.34 | 41.21 |
21W05 | 15.25 | -0.65 | -4.09% | 6.94 | 2.2 | 6.938 | 13.88 | 20.81 | 27.75 | 34.69 | 41.63 |
21W04 | 15.9 | -1.2 | -7.02% | 7.01 | 2.27 | 7.008 | 14.02 | 21.03 | 28.03 | 35.04 | 42.05 |
21W03 | 17.1 | -0.75 | -4.2% | 7.08 | 2.42 | 7.079 | 14.16 | 21.24 | 28.32 | 35.39 | 42.47 |
21W02 | 17.85 | -0.15 | -0.83% | 7.15 | 2.5 | 7.149 | 14.3 | 21.45 | 28.6 | 35.75 | 42.9 |
21W01 | 18 | +0.05 | +0.28% | 7.22 | 2.49 | 7.22 | 14.44 | 21.66 | 28.88 | 36.1 | 43.32 |
20W52 | 17.95 | -0.45 | -2.45% | 7.29 | 2.46 | 7.29 | 14.58 | 21.87 | 29.16 | 36.45 | 43.74 |
20W51 | 18.4 | -0.25 | -1.34% | 7.31 | 2.52 | 7.305 | 14.61 | 21.92 | 29.22 | 36.53 | 43.83 |
20W50 | 18.65 | -0.15 | -0.8% | 7.32 | 2.55 | 7.32 | 14.64 | 21.96 | 29.28 | 36.6 | 43.92 |
20W49 | 18.8 | -0.5 | -2.59% | 7.34 | 2.56 | 7.336 | 14.67 | 22.01 | 29.34 | 36.68 | 44.01 |
20W48 | 19.3 | +0.4 | +2.12% | 7.35 | 2.63 | 7.351 | 14.7 | 22.05 | 29.4 | 36.75 | 44.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
20W47 | 18.9 | -0.85 | -4.3% | 7.37 | 2.57 | 7.366 | 14.73 | 22.1 | 29.46 | 36.83 | 44.2 |
20W46 | 19.75 | -0.45 | -2.23% | 7.38 | 2.68 | 7.381 | 14.76 | 22.14 | 29.52 | 36.91 | 44.29 |
20W45 | 20.2 | +0.2 | +1% | 7.4 | 2.73 | 7.396 | 14.79 | 22.19 | 29.59 | 36.98 | 44.38 |
20W44 | 20 | -0.45 | -2.2% | 7.41 | 2.7 | 7.412 | 14.82 | 22.23 | 29.65 | 37.06 | 44.47 |
20W43 | 20.45 | -0.25 | -1.21% | 7.43 | 2.75 | 7.427 | 14.85 | 22.28 | 29.71 | 37.13 | 44.56 |
20W42 | 20.7 | -0.25 | -1.19% | 7.44 | 2.78 | 7.442 | 14.88 | 22.33 | 29.77 | 37.21 | 44.65 |
20W41 | 20.95 | -1.35 | -6.05% | 7.46 | 2.81 | 7.457 | 14.91 | 22.37 | 29.83 | 37.29 | 44.74 |
20W40 | 22.3 | 0 | 0% | 7.47 | 2.98 | 7.472 | 14.94 | 22.42 | 29.89 | 37.36 | 44.83 |
20W39 | 22.3 | +1.55 | +7.47% | 7.49 | 2.98 | 7.488 | 14.98 | 22.46 | 29.95 | 37.44 | 44.92 |
20W38 | 20.75 | -0.55 | -2.58% | 7.5 | 2.77 | 7.503 | 15.01 | 22.51 | 30.01 | 37.51 | 45.02 |
20W37 | 21.3 | -0.2 | -0.93% | 7.52 | 2.83 | 7.518 | 15.04 | 22.55 | 30.07 | 37.59 | 45.11 |
20W36 | 21.5 | +1.85 | +9.41% | 7.53 | 2.85 | 7.533 | 15.07 | 22.6 | 30.13 | 37.67 | 45.2 |
20W35 | 19.65 | +0.4 | +2.08% | 7.55 | 2.6 | 7.548 | 15.1 | 22.64 | 30.19 | 37.74 | 45.29 |
20W34 | 19.25 | -1.6 | -7.67% | 7.56 | 2.55 | 7.563 | 15.13 | 22.69 | 30.25 | 37.82 | 45.38 |
20W33 | 20.85 | -1.15 | -5.23% | 7.58 | 2.75 | 7.579 | 15.16 | 22.74 | 30.31 | 37.89 | 45.47 |
20W32 | 22 | +1.25 | +6.02% | 7.59 | 2.9 | 7.594 | 15.19 | 22.78 | 30.38 | 37.97 | 45.56 |
20W31 | 20.75 | -1.65 | -7.37% | 7.61 | 2.73 | 7.609 | 15.22 | 22.83 | 30.44 | 38.05 | 45.65 |
20W30 | 22.4 | +2.5 | +12.6% | 7.62 | 2.94 | 7.624 | 15.25 | 22.87 | 30.5 | 38.12 | 45.75 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
20W29 | 19.9 | -0.7 | -3.4% | 7.64 | 2.6 | 7.639 | 15.28 | 22.92 | 30.56 | 38.2 | 45.84 |
20W28 | 20.6 | +2.2 | +12% | 7.65 | 2.69 | 7.655 | 15.31 | 22.96 | 30.62 | 38.27 | 45.93 |
20W27 | 18.4 | -0.05 | -0.27% | 7.67 | 2.4 | 7.67 | 15.34 | 23.01 | 30.68 | 38.35 | 46.02 |
20W26 | 18.45 | 0 | 0% | 7.68 | 2.4 | 7.685 | 15.37 | 23.06 | 30.74 | 38.43 | 46.11 |
20W25 | 18.45 | -0.2 | -1.07% | 7.7 | 2.4 | 7.7 | 15.4 | 23.1 | 30.8 | 38.5 | 46.2 |
20W24 | 18.65 | -0.5 | -2.61% | 7.72 | 2.42 | 7.715 | 15.43 | 23.15 | 30.86 | 38.58 | 46.29 |
20W23 | 19.15 | +0.85 | +4.64% | 7.73 | 2.48 | 7.731 | 15.46 | 23.19 | 30.92 | 38.65 | 46.38 |
20W22 | 18.3 | -0.25 | -1.35% | 7.75 | 2.36 | 7.746 | 15.49 | 23.24 | 30.98 | 38.73 | 46.47 |
20W21 | 18.55 | -0.35 | -1.85% | 7.76 | 2.39 | 7.761 | 15.52 | 23.28 | 31.04 | 38.8 | 46.57 |
20W20 | 18.9 | -1.05 | -5.26% | 7.78 | 2.43 | 7.776 | 15.55 | 23.33 | 31.1 | 38.88 | 46.66 |
20W19 | 19.95 | +1.85 | +10.2% | 7.79 | 2.56 | 7.791 | 15.58 | 23.37 | 31.17 | 38.96 | 46.75 |
20W18 | 18.1 | +2.2 | +13.8% | 7.81 | 2.32 | 7.807 | 15.61 | 23.42 | 31.23 | 39.03 | 46.84 |
20W17 | 15.9 | -1.1 | -6.47% | 7.82 | 2.03 | 7.822 | 15.64 | 23.47 | 31.29 | 39.11 | 46.93 |
20W16 | 17 | 0 | 0% | 7.84 | 2.17 | 7.837 | 15.67 | 23.51 | 31.35 | 39.18 | 47.02 |
20W15 | 17 | +1.3 | +8.28% | 7.85 | 2.17 | 7.852 | 15.7 | 23.56 | 31.41 | 39.26 | 47.11 |
20W14 | 15.7 | +0.1 | +0.64% | 7.87 | 2 | 7.867 | 15.73 | 23.6 | 31.47 | 39.34 | 47.2 |
20W13 | 15.6 | +0.6 | +4% | 7.88 | 1.98 | 7.882 | 15.76 | 23.65 | 31.53 | 39.41 | 47.3 |
20W12 | 15 | -3.4 | -18.5% | 7.9 | 1.9 | 7.898 | 15.8 | 23.69 | 31.59 | 39.49 | 47.39 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
20W11 | 18.4 | -5.1 | -21.7% | 7.91 | 2.33 | 7.913 | 15.83 | 23.74 | 31.65 | 39.56 | 47.48 |
20W10 | 23.5 | -0.2 | -0.84% | 7.93 | 2.96 | 7.928 | 15.86 | 23.78 | 31.71 | 39.64 | 47.57 |
20W09 | 23.7 | -1.8 | -7.06% | 7.94 | 2.98 | 7.943 | 15.89 | 23.83 | 31.77 | 39.72 | 47.66 |
20W08 | 25.5 | -2.05 | -7.44% | 7.96 | 3.2 | 7.958 | 15.92 | 23.88 | 31.83 | 39.79 | 47.75 |
20W07 | 27.55 | +4 | +17% | 7.97 | 3.46 | 7.974 | 15.95 | 23.92 | 31.89 | 39.87 | 47.84 |
20W06 | 23.55 | +1.45 | +6.56% | 7.99 | 2.95 | 7.989 | 15.98 | 23.97 | 31.96 | 39.94 | 47.93 |
20W05 | 22.1 | -0.2 | -0.9% | 8 | 2.76 | 8.004 | 16.01 | 24.01 | 32.02 | 40.02 | 48.02 |
20W04 | 22.3 | +0.1 | +0.45% | 8.02 | 2.78 | 8.019 | 16.04 | 24.06 | 32.08 | 40.1 | 48.12 |
20W03 | 22.2 | +0.15 | +0.68% | 8.03 | 2.76 | 8.034 | 16.07 | 24.1 | 32.14 | 40.17 | 48.21 |
20W02 | 22.05 | -0.3 | -1.34% | 8.05 | 2.74 | 8.05 | 16.1 | 24.15 | 32.2 | 40.25 | 48.3 |
20W01 | 22.35 | -0.05 | -0.22% | 8.06 | 2.77 | 8.065 | 16.13 | 24.19 | 32.26 | 40.32 | 48.39 |
19W52 | 22.4 | -0.6 | -2.61% | 8.08 | 2.77 | 8.08 | 16.16 | 24.24 | 32.32 | 40.4 | 48.48 |
19W51 | 23 | +0.2 | +0.88% | 8.08 | 2.85 | 8.08 | 16.16 | 24.24 | 32.32 | 40.4 | 48.48 |
19W50 | 22.8 | +0.2 | +0.88% | 8.08 | 2.82 | 8.08 | 16.16 | 24.24 | 32.32 | 40.4 | 48.48 |
19W49 | 22.6 | -0.45 | -1.95% | 8.08 | 2.8 | 8.08 | 16.16 | 24.24 | 32.32 | 40.4 | 48.48 |
19W48 | 23.05 | +0.45 | +1.99% | 8.08 | 2.85 | 8.08 | 16.16 | 24.24 | 32.32 | 40.4 | 48.48 |
19W47 | 22.6 | -0.3 | -1.31% | 8.08 | 2.8 | 8.08 | 16.16 | 24.24 | 32.32 | 40.4 | 48.48 |
19W46 | 22.9 | -0.9 | -3.78% | 8.08 | 2.83 | 8.08 | 16.16 | 24.24 | 32.32 | 40.4 | 48.48 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
19W45 | 23.8 | -2.15 | -8.29% | 8.08 | 2.95 | 8.08 | 16.16 | 24.24 | 32.32 | 40.4 | 48.48 |
19W44 | 25.95 | +3.25 | +14.3% | 8.08 | 3.21 | 8.08 | 16.16 | 24.24 | 32.32 | 40.4 | 48.48 |
19W43 | 22.7 | -0.3 | -1.3% | 8.08 | 2.81 | 8.08 | 16.16 | 24.24 | 32.32 | 40.4 | 48.48 |
19W42 | 23 | -0.15 | -0.65% | 8.08 | 2.85 | 8.08 | 16.16 | 24.24 | 32.32 | 40.4 | 48.48 |
19W41 | 23.15 | +0.1 | +0.43% | 8.08 | 2.87 | 8.08 | 16.16 | 24.24 | 32.32 | 40.4 | 48.48 |
19W40 | 23.05 | -0.1 | -0.43% | 8.08 | 2.85 | 8.08 | 16.16 | 24.24 | 32.32 | 40.4 | 48.48 |
19W39 | 23.15 | -1.9 | -7.58% | 8.08 | 2.87 | 8.08 | 16.16 | 24.24 | 32.32 | 40.4 | 48.48 |
19W38 | 25.05 | +0.3 | +1.21% | 8.08 | 3.1 | 8.08 | 16.16 | 24.24 | 32.32 | 40.4 | 48.48 |
19W37 | 24.75 | -1.95 | -7.3% | 8.08 | 3.06 | 8.08 | 16.16 | 24.24 | 32.32 | 40.4 | 48.48 |
19W36 | 26.7 | +2.2 | +8.98% | 8.08 | 3.3 | 8.08 | 16.16 | 24.24 | 32.32 | 40.4 | 48.48 |
19W35 | 24.5 | +0.15 | +0.62% | 8.08 | 3.03 | 8.08 | 16.16 | 24.24 | 32.32 | 40.4 | 48.48 |
19W34 | 24.35 | +1.3 | +5.64% | 8.08 | 3.01 | 8.08 | 16.16 | 24.24 | 32.32 | 40.4 | 48.48 |
19W33 | 23.05 | -0.25 | -1.07% | 8.08 | 2.85 | 8.08 | 16.16 | 24.24 | 32.32 | 40.4 | 48.48 |
19W32 | 23.3 | -1.6 | -6.43% | 8.08 | 2.88 | 8.08 | 16.16 | 24.24 | 32.32 | 40.4 | 48.48 |
19W31 | 24.9 | -1.6 | -6.04% | 8.08 | 3.08 | 8.08 | 16.16 | 24.24 | 32.32 | 40.4 | 48.48 |
19W30 | 26.5 | +0.25 | +0.95% | 8.08 | 3.28 | 8.08 | 16.16 | 24.24 | 32.32 | 40.4 | 48.48 |
19W29 | 26.25 | -0.05 | -0.19% | 8.08 | 3.25 | 8.08 | 16.16 | 24.24 | 32.32 | 40.4 | 48.48 |
19W28 | 26.3 | -0.1 | -0.38% | 8.08 | 3.25 | 8.08 | 16.16 | 24.24 | 32.32 | 40.4 | 48.48 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
19W27 | 26.4 | -0.25 | -0.94% | 8.08 | 3.27 | 8.08 | 16.16 | 24.24 | 32.32 | 40.4 | 48.48 |
19W26 | 26.65 | -0.9 | -3.27% | 8.08 | 3.3 | 8.08 | 16.16 | 24.24 | 32.32 | 40.4 | 48.48 |
19W25 | 27.55 | +0.5 | +1.85% | 8.08 | 3.41 | 8.08 | 16.16 | 24.24 | 32.32 | 40.4 | 48.48 |
19W24 | 27.05 | -1.1 | -3.91% | 8.08 | 3.35 | 8.08 | 16.16 | 24.24 | 32.32 | 40.4 | 48.48 |
19W23 | 28.15 | +0.35 | +1.26% | 8.08 | 3.48 | 8.08 | 16.16 | 24.24 | 32.32 | 40.4 | 48.48 |
19W22 | 27.8 | +0.65 | +2.39% | 8.08 | 3.44 | 8.08 | 16.16 | 24.24 | 32.32 | 40.4 | 48.48 |
19W21 | 27.15 | -0.35 | -1.27% | 8.08 | 3.36 | 8.08 | 16.16 | 24.24 | 32.32 | 40.4 | 48.48 |
19W20 | 27.5 | -1.25 | -4.35% | 8.08 | 3.4 | 8.08 | 16.16 | 24.24 | 32.32 | 40.4 | 48.48 |
19W19 | 28.75 | -2.8 | -8.87% | 8.08 | 3.56 | 8.08 | 16.16 | 24.24 | 32.32 | 40.4 | 48.48 |
19W18 | 31.55 | +2 | +6.77% | 8.08 | 3.9 | 8.08 | 16.16 | 24.24 | 32.32 | 40.4 | 48.48 |
19W17 | 29.55 | -1.05 | -3.43% | 8.08 | 3.66 | 8.08 | 16.16 | 24.24 | 32.32 | 40.4 | 48.48 |
交易 週別 |
---|
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
23W51 |
交易 週別 |
23W50 |
23W49 |
23W48 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
23W33 |
23W32 |
交易 週別 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
交易 週別 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
交易 週別 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
交易 週別 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
交易 週別 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
交易 週別 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
交易 週別 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
交易 週別 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
交易 週別 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
交易 週別 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
交易 週別 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |
19W17 |