* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 2X | 3X | 4X | 5X | 6X |
---|
24M04 | 14.2 | -0.65 | -4.38% | 3.06 | 4.64 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
24M03 | 14.85 | -0.05 | -0.34% | 3.06 | 4.85 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
24M02 | 14.9 | -0.3 | -1.97% | 3.06 | 4.87 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
24M01 | 15.2 | -0.3 | -1.94% | 3.06 | 4.97 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
23M12 | 15.5 | +2.65 | +20.6% | 3.06 | 5.07 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
23M11 | 12.85 | +5.38 | +72% | 2.86 | 4.49 | 2.863 | 5.726 | 8.589 | 11.45 | 14.31 | 17.18 |
23M10 | 7.47 | -0.49 | -6.16% | 2.67 | 2.8 | 2.666 | 5.331 | 7.997 | 10.66 | 13.33 | 15.99 |
23M09 | 7.96 | -1.97 | -19.8% | 2.47 | 3.22 | 2.469 | 4.937 | 7.406 | 9.874 | 12.34 | 14.81 |
23M08 | 9.93 | -1.17 | -10.5% | 2.27 | 4.37 | 2.271 | 4.543 | 6.814 | 9.086 | 11.36 | 13.63 |
23M07 | 11.1 | +2.99 | +36.9% | 2.07 | 5.35 | 2.074 | 4.149 | 6.223 | 8.297 | 10.37 | 12.45 |
23M06 | 8.11 | +0.73 | +9.89% | 1.88 | 4.32 | 1.877 | 3.754 | 5.631 | 7.509 | 9.386 | 11.26 |
22M11 | 7.38 | -0.62 | -7.75% | 1.68 | 4.39 | 1.68 | 3.36 | 5.04 | 6.72 | 8.4 | 10.08 |
22M10 | 8 | -1.01 | -11.2% | 1.86 | 4.29 | 1.864 | 3.727 | 5.591 | 7.455 | 9.318 | 11.18 |
22M09 | 9.01 | -1.19 | -11.7% | 2.05 | 4.4 | 2.047 | 4.095 | 6.142 | 8.189 | 10.24 | 12.28 |
22M08 | 10.2 | -0.65 | -5.99% | 2.23 | 4.57 | 2.231 | 4.462 | 6.693 | 8.924 | 11.15 | 13.39 |
22M07 | 10.85 | -1.15 | -9.58% | 2.41 | 4.49 | 2.415 | 4.829 | 7.244 | 9.658 | 12.07 | 14.49 |
22M06 | 12 | -0.55 | -4.38% | 2.6 | 4.62 | 2.598 | 5.196 | 7.795 | 10.39 | 12.99 | 15.59 |
22M05 | 12.55 | -5.45 | -30.3% | 2.78 | 4.51 | 2.782 | 5.564 | 8.345 | 11.13 | 13.91 | 16.69 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
22M04 | 18 | -2 | -10% | 2.97 | 6.07 | 2.965 | 5.931 | 8.896 | 11.86 | 14.83 | 17.79 |
22M03 | 20 | +0.65 | +3.36% | 3.15 | 6.35 | 3.149 | 6.298 | 9.447 | 12.6 | 15.75 | 18.89 |
22M02 | 19.35 | +2.95 | +18% | 3.33 | 5.81 | 3.333 | 6.665 | 9.998 | 13.33 | 16.66 | 20 |
22M01 | 16.4 | -4 | -19.6% | 3.52 | 4.66 | 3.516 | 7.033 | 10.55 | 14.07 | 17.58 | 21.1 |
21M12 | 20.4 | +3.45 | +20.4% | 3.7 | 5.51 | 3.7 | 7.4 | 11.1 | 14.8 | 18.5 | 22.2 |
21M11 | 16.95 | +0.7 | +4.31% | 4 | 4.24 | 3.999 | 7.998 | 12 | 16 | 20 | 24 |
21M10 | 16.25 | -1.05 | -6.07% | 4.3 | 3.78 | 4.298 | 8.597 | 12.9 | 17.19 | 21.49 | 25.79 |
21M09 | 17.3 | -0.55 | -3.08% | 4.6 | 3.76 | 4.598 | 9.195 | 13.79 | 18.39 | 22.99 | 27.58 |
21M08 | 17.85 | +1.4 | +8.51% | 4.9 | 3.65 | 4.897 | 9.793 | 14.69 | 19.59 | 24.48 | 29.38 |
21M07 | 16.45 | -0.1 | -0.6% | 5.2 | 3.17 | 5.196 | 10.39 | 15.59 | 20.78 | 25.98 | 31.17 |
21M06 | 16.55 | +0.25 | +1.53% | 5.5 | 3.01 | 5.495 | 10.99 | 16.48 | 21.98 | 27.48 | 32.97 |
21M05 | 16.3 | -2.5 | -13.3% | 5.79 | 2.81 | 5.794 | 11.59 | 17.38 | 23.18 | 28.97 | 34.76 |
21M04 | 18.8 | +1.2 | +6.82% | 6.09 | 3.09 | 6.093 | 12.19 | 18.28 | 24.37 | 30.47 | 36.56 |
21M03 | 17.6 | +1.4 | +8.64% | 6.39 | 2.75 | 6.392 | 12.78 | 19.18 | 25.57 | 31.96 | 38.36 |
21M02 | 16.2 | +0.95 | +6.23% | 6.69 | 2.42 | 6.692 | 13.38 | 20.08 | 26.77 | 33.46 | 40.15 |
21M01 | 15.25 | -2.75 | -15.3% | 6.99 | 2.18 | 6.991 | 13.98 | 20.97 | 27.96 | 34.95 | 41.94 |
20M12 | 18 | -1.35 | -6.98% | 7.29 | 2.47 | 7.29 | 14.58 | 21.87 | 29.16 | 36.45 | 43.74 |
20M11 | 19.35 | -0.65 | -3.25% | 7.36 | 2.63 | 7.356 | 14.71 | 22.07 | 29.42 | 36.78 | 44.14 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
20M10 | 20 | -2.3 | -10.3% | 7.42 | 2.69 | 7.422 | 14.84 | 22.26 | 29.69 | 37.11 | 44.53 |
20M09 | 22.3 | +2.35 | +11.8% | 7.49 | 2.98 | 7.488 | 14.98 | 22.46 | 29.95 | 37.44 | 44.92 |
20M08 | 19.95 | -0.8 | -3.86% | 7.55 | 2.64 | 7.553 | 15.11 | 22.66 | 30.21 | 37.77 | 45.32 |
20M07 | 20.75 | +2.45 | +13.4% | 7.62 | 2.72 | 7.619 | 15.24 | 22.86 | 30.48 | 38.1 | 45.72 |
20M06 | 18.3 | 0 | 0% | 7.68 | 2.38 | 7.685 | 15.37 | 23.06 | 30.74 | 38.43 | 46.11 |
20M05 | 18.3 | +0.2 | +1.1% | 7.75 | 2.36 | 7.751 | 15.5 | 23.25 | 31 | 38.75 | 46.5 |
20M04 | 18.1 | +2.35 | +14.9% | 7.82 | 2.32 | 7.817 | 15.63 | 23.45 | 31.27 | 39.08 | 46.9 |
20M03 | 15.75 | -7.95 | -33.5% | 7.88 | 2 | 7.882 | 15.76 | 23.65 | 31.53 | 39.41 | 47.3 |
20M02 | 23.7 | +1.6 | +7.24% | 7.95 | 2.98 | 7.948 | 15.9 | 23.84 | 31.79 | 39.74 | 47.69 |
20M01 | 22.1 | -0.5 | -2.21% | 8.01 | 2.76 | 8.014 | 16.03 | 24.04 | 32.06 | 40.07 | 48.08 |
19M12 | 22.6 | -0.45 | -1.95% | 8.08 | 2.8 | 8.08 | 16.16 | 24.24 | 32.32 | 40.4 | 48.48 |
19M11 | 23.05 | -2.65 | -10.3% | 8.32 | 2.77 | 8.318 | 16.64 | 24.96 | 33.27 | 41.59 | 49.91 |
19M10 | 25.7 | +2.55 | +11% | 8.56 | 3 | 8.557 | 17.11 | 25.67 | 34.23 | 42.78 | 51.34 |
19M09 | 23.15 | -1.35 | -5.51% | 8.8 | 2.63 | 8.795 | 17.59 | 26.38 | 35.18 | 43.98 | 52.77 |
19M08 | 24.5 | -1.55 | -5.95% | 9.03 | 2.71 | 9.033 | 18.07 | 27.1 | 36.13 | 45.17 | 54.2 |
19M07 | 26.05 | -0.6 | -2.25% | 9.27 | 2.81 | 9.272 | 18.54 | 27.82 | 37.09 | 46.36 | 55.63 |
19M06 | 26.65 | -1.15 | -4.14% | 9.51 | 2.8 | 9.51 | 19.02 | 28.53 | 38.04 | 47.55 | 57.06 |
19M05 | 27.8 | -4.35 | -13.5% | 9.75 | 2.85 | 9.748 | 19.5 | 29.24 | 38.99 | 48.74 | 58.49 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
19M04 | 32.15 | +1.25 | +4.05% | 9.99 | 3.22 | 9.987 | 19.97 | 29.96 | 39.95 | 49.93 | 59.92 |
19M03 | 30.9 | -1.45 | -4.48% | 10.22 | 3.02 | 10.22 | 20.45 | 30.67 | 40.9 | 51.12 | 61.35 |
19M02 | 32.35 | +1.7 | +5.55% | 10.46 | 3.09 | 10.46 | 20.93 | 31.39 | 41.85 | 52.32 | 62.78 |
19M01 | 30.65 | -2.9 | -8.64% | 10.7 | 2.86 | 10.7 | 21.4 | 32.1 | 42.81 | 53.51 | 64.21 |
18M12 | 33.55 | +4.25 | +14.5% | 10.94 | 3.07 | 10.94 | 21.88 | 32.82 | 43.76 | 54.7 | 65.64 |
18M11 | 29.3 | +0.7 | +2.45% | 11.15 | 2.63 | 11.15 | 22.3 | 33.46 | 44.61 | 55.76 | 66.91 |
18M10 | 28.6 | -3.55 | -11% | 11.36 | 2.52 | 11.36 | 22.73 | 34.1 | 45.46 | 56.82 | 68.19 |
18M09 | 32.15 | +2.25 | +7.53% | 11.58 | 2.78 | 11.58 | 23.16 | 34.73 | 46.31 | 57.89 | 69.46 |
18M08 | 29.9 | -42.7 | -58.8% | 11.79 | 2.54 | 11.79 | 23.58 | 35.37 | 47.16 | 58.95 | 70.74 |
18M07 | 72.6 | -5.8 | -7.4% | 12 | 6.05 | 12 | 24 | 36.01 | 48.01 | 60.01 | 72.02 |
18M06 | 78.4 | -0.9 | -1.13% | 12.22 | 6.42 | 12.22 | 24.43 | 36.64 | 48.86 | 61.08 | 73.29 |
18M05 | 79.3 | -2.5 | -3.06% | 12.43 | 6.38 | 12.43 | 24.86 | 37.28 | 49.71 | 62.14 | 74.56 |
18M04 | 81.8 | -6.1 | -6.94% | 12.64 | 6.47 | 12.64 | 25.28 | 37.92 | 50.56 | 63.2 | 75.84 |
18M03 | 87.9 | +2.5 | +2.93% | 12.85 | 6.84 | 12.85 | 25.7 | 38.56 | 51.41 | 64.26 | 77.11 |
18M02 | 85.4 | +5.4 | +6.75% | 13.06 | 6.54 | 13.06 | 26.13 | 39.2 | 52.26 | 65.32 | 78.39 |
18M01 | 80 | -1.2 | -1.48% | 13.28 | 6.03 | 13.28 | 26.56 | 39.83 | 53.11 | 66.39 | 79.66 |
17M12 | 81.2 | +9.6 | +13.4% | 13.49 | 6.02 | 13.49 | 26.98 | 40.47 | 53.96 | 67.45 | 80.94 |
17M11 | 71.6 | -1.9 | -2.59% | 13.3 | 5.38 | 13.3 | 26.61 | 39.92 | 53.22 | 66.53 | 79.83 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
17M10 | 73.5 | +19.7 | +36.6% | 13.12 | 5.6 | 13.12 | 26.24 | 39.36 | 52.48 | 65.6 | 78.72 |
17M09 | 53.8 | -8.9 | -14.2% | 12.94 | 4.16 | 12.94 | 25.87 | 38.8 | 51.74 | 64.68 | 77.61 |
17M08 | 62.7 | +13.9 | +28.5% | 12.75 | 4.92 | 12.75 | 25.5 | 38.25 | 51 | 63.75 | 76.5 |
17M07 | 48.8 | +5.9 | +13.8% | 12.56 | 3.88 | 12.56 | 25.13 | 37.7 | 50.26 | 62.82 | 75.39 |
17M06 | 42.9 | +1.1 | +2.63% | 12.38 | 3.47 | 12.38 | 24.76 | 37.14 | 49.52 | 61.9 | 74.28 |
17M05 | 41.8 | -1.9 | -4.35% | 12.2 | 3.43 | 12.2 | 24.39 | 36.58 | 48.78 | 60.98 | 73.17 |
17M04 | 43.7 | +16.5 | +60.7% | 12.01 | 3.64 | 12.01 | 24.02 | 36.03 | 48.04 | 60.05 | 72.06 |
17M03 | 27.2 | +4.1 | +17.7% | 11.82 | 2.3 | 11.82 | 23.65 | 35.47 | 47.3 | 59.12 | 70.95 |
17M02 | 23.1 | +4.85 | +26.6% | 11.64 | 1.98 | 11.64 | 23.28 | 34.92 | 46.56 | 58.2 | 69.84 |
17M01 | 18.25 | +0.2 | +1.11% | 11.46 | 1.59 | 11.46 | 22.91 | 34.36 | 45.82 | 57.28 | 68.73 |
16M12 | 18.05 | +0.95 | +5.56% | 11.27 | 1.6 | 11.27 | 22.54 | 33.81 | 45.08 | 56.35 | 67.62 |
16M11 | 17.1 | -0.45 | -2.56% | 11.22 | 1.52 | 11.22 | 22.44 | 33.66 | 44.88 | 56.1 | 67.32 |
16M10 | 17.55 | +0.4 | +2.33% | 11.17 | 1.57 | 11.17 | 22.34 | 33.52 | 44.69 | 55.86 | 67.03 |
16M09 | 17.15 | -0.9 | -4.99% | 11.12 | 1.54 | 11.12 | 22.24 | 33.37 | 44.49 | 55.61 | 66.73 |
16M08 | 18.05 | -0.05 | -0.28% | 11.07 | 1.63 | 11.07 | 22.15 | 33.22 | 44.29 | 55.37 | 66.44 |
16M07 | 18.1 | +2.35 | +14.9% | 11.02 | 1.64 | 11.02 | 22.05 | 33.07 | 44.1 | 55.12 | 66.14 |
16M06 | 15.75 | +0.1 | +0.64% | 10.98 | 1.44 | 10.98 | 21.95 | 32.92 | 43.9 | 54.88 | 65.85 |
16M05 | 15.65 | -0.3 | -1.88% | 10.93 | 1.43 | 10.93 | 21.85 | 32.78 | 43.7 | 54.63 | 65.56 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
16M04 | 15.95 | +0.2 | +1.27% | 10.88 | 1.47 | 10.88 | 21.75 | 32.63 | 43.51 | 54.38 | 65.26 |
16M03 | 15.75 | -1.55 | -8.96% | 10.83 | 1.45 | 10.83 | 21.66 | 32.48 | 43.31 | 54.14 | 64.96 |
16M02 | 17.3 | +1.6 | +10.2% | 10.78 | 1.61 | 10.78 | 21.56 | 32.33 | 43.11 | 53.89 | 64.67 |
16M01 | 15.7 | -0.4 | -2.48% | 10.73 | 1.46 | 10.73 | 21.46 | 32.19 | 42.92 | 53.65 | 64.38 |
15M12 | 16.1 | -0.4 | -2.42% | 10.68 | 1.51 | 10.68 | 21.36 | 32.04 | 42.72 | 53.4 | 64.08 |
15M11 | 16.5 | -1.9 | -10.3% | 10.81 | 1.53 | 10.81 | 21.62 | 32.43 | 43.24 | 54.05 | 64.85 |
15M10 | 18.4 | +1.85 | +11.2% | 10.94 | 1.68 | 10.94 | 21.88 | 32.82 | 43.75 | 54.69 | 65.63 |
15M09 | 16.55 | -1.4 | -7.8% | 11.07 | 1.5 | 11.07 | 22.14 | 33.2 | 44.27 | 55.34 | 66.4 |
15M08 | 17.95 | +1.75 | +10.8% | 11.2 | 1.6 | 11.2 | 22.39 | 33.59 | 44.79 | 55.98 | 67.18 |
15M07 | 16.2 | +0.5 | +3.18% | 11.33 | 1.43 | 11.33 | 22.65 | 33.98 | 45.3 | 56.63 | 67.96 |
15M06 | 15.7 | -0.1 | -0.63% | 11.46 | 1.37 | 11.46 | 22.91 | 34.36 | 45.82 | 57.28 | 68.73 |
15M05 | 15.8 | -4.65 | -22.7% | 11.58 | 1.36 | 11.58 | 23.17 | 34.75 | 46.34 | 57.92 | 69.5 |
15M04 | 20.45 | -0.85 | -3.99% | 11.71 | 1.75 | 11.71 | 23.43 | 35.14 | 46.85 | 58.57 | 70.28 |
15M03 | 21.3 | +1.1 | +5.45% | 11.84 | 1.8 | 11.84 | 23.68 | 35.53 | 47.37 | 59.21 | 71.06 |
15M02 | 20.2 | -0.65 | -3.12% | 11.97 | 1.69 | 11.97 | 23.94 | 35.92 | 47.89 | 59.86 | 71.83 |
15M01 | 20.85 | -1.6 | -7.13% | 12.1 | 1.72 | 12.1 | 24.2 | 36.3 | 48.4 | 60.5 | 72.6 |
14M12 | 22.45 | -2.55 | -10.2% | 12.23 | 1.84 | 12.23 | 24.46 | 36.69 | 48.92 | 61.15 | 73.38 |
14M11 | 25 | +5 | +25% | 12.09 | 2.07 | 12.09 | 24.17 | 36.26 | 48.35 | 60.43 | 72.52 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
14M10 | 20 | -2.3 | -10.3% | 11.94 | 1.67 | 11.94 | 23.89 | 35.83 | 47.77 | 59.72 | 71.66 |
14M09 | 22.3 | +3.6 | +19.3% | 11.8 | 1.89 | 11.8 | 23.6 | 35.4 | 47.2 | 59 | 70.8 |
14M08 | 18.7 | -7.5 | -28.6% | 11.66 | 1.6 | 11.66 | 23.31 | 34.97 | 46.63 | 58.28 | 69.94 |
14M07 | 26.2 | +1.05 | +4.17% | 11.51 | 2.28 | 11.51 | 23.03 | 34.54 | 46.05 | 57.57 | 69.08 |
14M06 | 25.15 | +2.1 | +9.11% | 11.37 | 2.21 | 11.37 | 22.74 | 34.11 | 45.48 | 56.85 | 68.22 |
14M05 | 23.05 | +6.95 | +43.2% | 11.23 | 2.05 | 11.23 | 22.45 | 33.68 | 44.91 | 56.13 | 67.36 |
14M04 | 16.1 | -0.5 | -3.01% | 11.08 | 1.45 | 11.08 | 22.17 | 33.25 | 44.33 | 55.42 | 66.5 |
14M03 | 16.6 | +2.15 | +14.9% | 10.94 | 1.52 | 10.94 | 21.88 | 32.82 | 43.76 | 54.7 | 65.64 |
14M02 | 14.45 | -0.2 | -1.37% | 10.8 | 1.34 | 10.8 | 21.59 | 32.39 | 43.19 | 53.98 | 64.78 |
14M01 | 14.65 | +2.05 | +16.3% | 10.65 | 1.38 | 10.65 | 21.31 | 31.96 | 42.61 | 53.27 | 63.92 |
13M12 | 12.6 | +0.55 | +4.56% | 10.51 | 1.2 | 10.51 | 21.02 | 31.53 | 42.04 | 52.55 | 63.06 |
13M11 | 12.05 | -1.3 | -9.74% | 10.57 | 1.14 | 10.57 | 21.15 | 31.72 | 42.29 | 52.87 | 63.44 |
13M10 | 13.35 | +1.3 | +10.8% | 10.64 | 1.26 | 10.64 | 21.27 | 31.91 | 42.55 | 53.18 | 63.82 |
13M09 | 12.05 | -0.25 | -2.03% | 10.7 | 1.13 | 10.7 | 21.4 | 32.1 | 42.8 | 53.5 | 64.2 |
13M08 | 12.3 | -0.7 | -5.38% | 10.76 | 1.14 | 10.76 | 21.53 | 32.29 | 43.05 | 53.82 | 64.58 |
13M07 | 13 | -1 | -7.14% | 10.83 | 1.2 | 10.83 | 21.65 | 32.48 | 43.31 | 54.13 | 64.96 |
13M06 | 14 | -0.45 | -3.11% | 10.89 | 1.29 | 10.89 | 21.78 | 32.67 | 43.56 | 54.45 | 65.34 |
13M05 | 14.45 | -0.15 | -1.03% | 10.95 | 1.32 | 10.95 | 21.91 | 32.86 | 43.81 | 54.77 | 65.72 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
13M04 | 14.6 | +0.1 | +0.69% | 11.02 | 1.33 | 11.02 | 22.03 | 33.05 | 44.07 | 55.08 | 66.1 |
13M03 | 14.5 | +0.1 | +0.69% | 11.08 | 1.31 | 11.08 | 22.16 | 33.24 | 44.32 | 55.4 | 66.48 |
13M02 | 14.4 | -0.15 | -1.03% | 11.14 | 1.29 | 11.14 | 22.29 | 33.43 | 44.57 | 55.72 | 66.86 |
13M01 | 14.55 | +0.8 | +5.82% | 11.21 | 1.3 | 11.21 | 22.41 | 33.62 | 44.83 | 56.03 | 67.24 |
12M12 | 13.75 | +0.75 | +5.77% | 11.27 | 1.22 | 11.27 | 22.54 | 33.81 | 45.08 | 56.35 | 67.62 |
12M11 | 13 | -0.5 | -3.7% | 11.32 | 1.15 | 11.32 | 22.63 | 33.95 | 45.26 | 56.58 | 67.9 |
12M10 | 13.5 | -0.9 | -6.25% | 11.36 | 1.19 | 11.36 | 22.72 | 34.08 | 45.45 | 56.81 | 68.17 |
12M09 | 14.4 | +1 | +7.46% | 11.41 | 1.26 | 11.41 | 22.82 | 34.22 | 45.63 | 57.04 | 68.44 |
12M08 | 13.4 | +0.2 | +1.52% | 11.45 | 1.17 | 11.45 | 22.91 | 34.36 | 45.81 | 57.27 | 68.72 |
12M07 | 13.2 | -0.15 | -1.12% | 11.5 | 1.15 | 11.5 | 23 | 34.5 | 46 | 57.5 | 69 |
12M06 | 13.35 | 0 | 0% | 11.54 | 1.16 | 11.54 | 23.09 | 34.64 | 46.18 | 57.72 | 69.27 |
12M05 | 13.35 | -1.15 | -7.93% | 11.59 | 1.15 | 11.59 | 23.18 | 34.77 | 46.36 | 57.95 | 69.54 |
12M04 | 14.5 | -1.1 | -7.05% | 11.64 | 1.25 | 11.64 | 23.27 | 34.91 | 46.55 | 58.18 | 69.82 |
12M03 | 15.6 | +2.4 | +18.2% | 11.68 | 1.34 | 11.68 | 23.36 | 35.05 | 46.73 | 58.41 | 70.1 |
12M02 | 13.2 | +0.55 | +4.35% | 11.73 | 1.13 | 11.73 | 23.46 | 35.18 | 46.91 | 58.64 | 70.37 |
12M01 | 12.65 | +1.75 | +16.1% | 11.77 | 1.07 | 11.77 | 23.55 | 35.32 | 47.1 | 58.87 | 70.64 |
11M12 | 10.9 | -2.05 | -15.8% | 11.82 | 0.92 | 11.82 | 23.64 | 35.46 | 47.28 | 59.1 | 70.92 |
11M11 | 12.95 | -0.85 | -6.16% | 11.74 | 1.1 | 11.74 | 23.48 | 35.22 | 46.96 | 58.7 | 70.44 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
11M10 | 13.8 | -1.2 | -8% | 11.66 | 1.18 | 11.66 | 23.32 | 34.98 | 46.64 | 58.3 | 69.96 |
11M09 | 15 | -0.5 | -3.23% | 11.58 | 1.3 | 11.58 | 23.16 | 34.74 | 46.32 | 57.9 | 69.48 |
11M08 | 15.5 | -1.1 | -6.63% | 11.5 | 1.35 | 11.5 | 23 | 34.5 | 46 | 57.5 | 69 |
11M07 | 16.6 | +0.3 | +1.84% | 11.42 | 1.45 | 11.42 | 22.84 | 34.26 | 45.68 | 57.1 | 68.52 |
11M06 | 16.3 | -1.3 | -7.39% | 11.34 | 1.44 | 11.34 | 22.68 | 34.02 | 45.36 | 56.7 | 68.04 |
11M05 | 17.6 | -0.55 | -3.03% | 11.26 | 1.56 | 11.26 | 22.52 | 33.78 | 45.04 | 56.3 | 67.56 |
11M04 | 18.15 | -0.05 | -0.27% | 11.18 | 1.62 | 11.18 | 22.36 | 33.54 | 44.72 | 55.9 | 67.08 |
11M03 | 18.2 | -1.4 | -7.14% | 11.1 | 1.64 | 11.1 | 22.2 | 33.3 | 44.4 | 55.5 | 66.6 |
11M02 | 19.6 | -0.9 | -4.39% | 11.02 | 1.78 | 11.02 | 22.04 | 33.06 | 44.08 | 55.1 | 66.12 |
11M01 | 20.5 | +3.55 | +20.9% | 10.94 | 1.87 | 10.94 | 21.88 | 32.82 | 43.76 | 54.7 | 65.64 |
10M12 | 16.95 | +0.75 | +4.63% | 10.86 | 1.56 | 10.86 | 21.72 | 32.58 | 43.44 | 54.3 | 65.16 |
10M11 | 16.2 | -1.5 | -8.47% | 10.68 | 1.52 | 10.68 | 21.36 | 32.04 | 42.73 | 53.41 | 64.09 |
10M10 | 17.7 | -1.2 | -6.35% | 10.5 | 1.69 | 10.5 | 21.01 | 31.51 | 42.01 | 52.52 | 63.02 |
10M09 | 18.9 | +0.85 | +4.71% | 10.32 | 1.83 | 10.32 | 20.65 | 30.98 | 41.3 | 51.62 | 61.95 |
10M08 | 18.05 | -0.55 | -2.96% | 10.15 | 1.78 | 10.15 | 20.29 | 30.44 | 40.59 | 50.73 | 60.88 |
10M07 | 18.6 | +2.4 | +14.8% | 9.97 | 1.87 | 9.968 | 19.94 | 29.9 | 39.87 | 49.84 | 59.81 |
10M06 | 16.2 | +0.4 | +2.53% | 9.79 | 1.65 | 9.79 | 19.58 | 29.37 | 39.16 | 48.95 | 58.74 |
10M05 | 15.8 | -1.95 | -11% | 9.61 | 1.64 | 9.612 | 19.22 | 28.84 | 38.45 | 48.06 | 57.67 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
10M04 | 17.75 | -1.75 | -8.97% | 9.43 | 1.88 | 9.433 | 18.87 | 28.3 | 37.73 | 47.17 | 56.6 |
10M03 | 19.5 | +5.1 | +35.4% | 9.26 | 2.11 | 9.255 | 18.51 | 27.76 | 37.02 | 46.28 | 55.53 |
10M02 | 14.4 | -1.3 | -8.28% | 9.08 | 1.59 | 9.077 | 18.15 | 27.23 | 36.31 | 45.38 | 54.46 |
10M01 | 15.7 | -1.5 | -8.72% | 8.9 | 1.76 | 8.898 | 17.8 | 26.7 | 35.59 | 44.49 | 53.39 |
09M12 | 17.2 | +3.4 | +24.6% | 8.72 | 1.97 | 8.72 | 17.44 | 26.16 | 34.88 | 43.6 | 52.32 |
09M11 | 13.8 | +1.5 | +12.2% | 8.68 | 1.59 | 8.676 | 17.35 | 26.03 | 34.7 | 43.38 | 52.06 |
09M10 | 12.3 | +0.65 | +5.58% | 8.63 | 1.42 | 8.632 | 17.26 | 25.9 | 34.53 | 43.16 | 51.79 |
09M09 | 11.65 | +1.5 | +14.8% | 8.59 | 1.36 | 8.588 | 17.18 | 25.76 | 34.35 | 42.94 | 51.53 |
09M08 | 10.15 | +0.63 | +6.62% | 8.54 | 1.19 | 8.543 | 17.09 | 25.63 | 34.17 | 42.72 | 51.26 |
09M07 | 9.52 | -0.27 | -2.76% | 8.5 | 1.12 | 8.499 | 17 | 25.5 | 34 | 42.5 | 51 |
09M06 | 9.79 | -1.71 | -14.9% | 8.46 | 1.16 | 8.455 | 16.91 | 25.36 | 33.82 | 42.28 | 50.73 |
09M05 | 11.5 | +4.65 | +67.9% | 8.41 | 1.37 | 8.411 | 16.82 | 25.23 | 33.64 | 42.05 | 50.46 |
09M04 | 6.85 | +0.97 | +16.5% | 8.37 | 0.82 | 8.367 | 16.73 | 25.1 | 33.47 | 41.83 | 50.2 |
09M03 | 5.88 | -0.31 | -5.01% | 8.32 | 0.71 | 8.322 | 16.64 | 24.97 | 33.29 | 41.61 | 49.94 |
09M02 | 6.19 | +0.61 | +10.9% | 8.28 | 0.75 | 8.278 | 16.56 | 24.83 | 33.11 | 41.39 | 49.67 |
09M01 | 5.58 | +2.08 | +59.4% | 8.23 | 0.68 | 8.234 | 16.47 | 24.7 | 32.94 | 41.17 | 49.4 |
08M12 | 3.5 | +2.65 | +312% | 8.19 | 0.43 | 8.19 | 16.38 | 24.57 | 32.76 | 40.95 | 49.14 |
08M11 | 0.85 | -0.71 | -45.5% | 7.6 | 0.11 | 7.597 | 15.19 | 22.79 | 30.39 | 37.98 | 45.58 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
08M10 | 1.56 | 0 | 0% | 7 | 0.22 | 7.003 | 14.01 | 21.01 | 28.01 | 35.02 | 42.02 |
08M09 | 1.56 | -0.04 | -2.5% | 6.41 | 0.24 | 6.41 | 12.82 | 19.23 | 25.64 | 32.05 | 38.46 |
08M08 | 1.6 | +0.28 | +21.2% | 5.82 | 0.28 | 5.817 | 11.63 | 17.45 | 23.27 | 29.08 | 34.9 |
08M07 | 1.32 | -0.33 | -20% | 5.22 | 0.25 | 5.223 | 10.45 | 15.67 | 20.89 | 26.12 | 31.34 |
08M06 | 1.65 | -0.35 | -17.5% | 4.63 | 0.36 | 4.63 | 9.26 | 13.89 | 18.52 | 23.15 | 27.78 |
08M05 | 2 | -0.69 | -25.7% | 4.04 | 0.5 | 4.037 | 8.073 | 12.11 | 16.15 | 20.18 | 24.22 |
08M04 | 2.69 | +0.08 | +3.07% | 3.44 | 0.78 | 3.443 | 6.887 | 10.33 | 13.77 | 17.22 | 20.66 |
08M03 | 2.61 | -0.19 | -6.79% | 2.85 | 0.92 | 2.85 | 5.7 | 8.55 | 11.4 | 14.25 | 17.1 |
08M02 | 2.8 | -0.04 | -1.41% | 2.26 | 1.24 | 2.257 | 4.513 | 6.77 | 9.027 | 11.28 | 13.54 |
08M01 | 2.84 | -0.36 | -11.3% | 1.66 | 1.71 | 1.663 | 3.327 | 4.99 | 6.653 | 8.317 | 9.98 |
07M12 | 3.2 | +0.2 | +6.67% | 1.07 | 2.99 | 1.07 | 2.14 | 3.21 | 4.28 | 5.35 | 6.42 |
07M11 | 3 | -1 | -25% | 1.09 | 2.74 | 1.093 | 2.187 | 3.28 | 4.373 | 5.467 | 6.56 |
07M10 | 4 | -0.2 | -4.76% | 1.12 | 3.58 | 1.117 | 2.233 | 3.35 | 4.467 | 5.583 | 6.7 |
07M09 | 4.2 | +0.45 | +12% | 1.14 | 3.68 | 1.14 | 2.28 | 3.42 | 4.56 | 5.7 | 6.84 |
07M08 | 3.75 | -1.67 | -30.8% | 1.16 | 3.22 | 1.163 | 2.327 | 3.49 | 4.653 | 5.817 | 6.98 |
07M07 | 5.42 | +2.72 | +101% | 1.19 | 4.57 | 1.187 | 2.373 | 3.56 | 4.747 | 5.933 | 7.12 |
07M06 | 2.7 | -0.08 | -2.88% | 1.21 | 2.23 | 1.21 | 2.42 | 3.63 | 4.84 | 6.05 | 7.26 |
07M05 | 2.78 | -0.15 | -5.12% | 1.23 | 2.25 | 1.233 | 2.467 | 3.7 | 4.933 | 6.167 | 7.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
07M04 | 2.93 | -0.55 | -15.8% | 1.26 | 2.33 | 1.257 | 2.513 | 3.77 | 5.027 | 6.283 | 7.54 |
07M03 | 3.48 | +0.76 | +27.9% | 1.28 | 2.72 | 1.28 | 2.56 | 3.84 | 5.12 | 6.4 | 7.68 |
07M02 | 2.72 | -2.49 | -47.8% | 1.3 | 2.09 | 1.303 | 2.607 | 3.91 | 5.213 | 6.517 | 7.82 |
07M01 | 5.21 | -1.28 | -19.7% | 1.33 | 3.93 | 1.327 | 2.653 | 3.98 | 5.307 | 6.633 | 7.96 |
06M12 | 6.49 | -0.93 | -12.5% | 1.35 | 4.81 | 1.35 | 2.7 | 4.05 | 5.4 | 6.75 | 8.1 |
06M11 | 7.42 | -0.74 | -9.07% | 2.21 | 3.35 | 2.213 | 4.425 | 6.638 | 8.85 | 11.06 | 13.28 |
06M10 | 8.16 | +1.33 | +19.5% | 3.07 | 2.65 | 3.075 | 6.15 | 9.225 | 12.3 | 15.37 | 18.45 |
06M09 | 6.83 | -0.43 | -5.92% | 3.94 | 1.73 | 3.938 | 7.875 | 11.81 | 15.75 | 19.69 | 23.62 |
06M08 | 7.26 | +0.14 | +1.97% | 4.8 | 1.51 | 4.8 | 9.6 | 14.4 | 19.2 | 24 | 28.8 |
06M07 | 7.12 | -0.61 | -7.89% | 5.66 | 1.26 | 5.662 | 11.32 | 16.99 | 22.65 | 28.31 | 33.97 |
06M06 | 7.73 | -1.77 | -18.6% | 6.52 | 1.18 | 6.525 | 13.05 | 19.58 | 26.1 | 32.62 | 39.15 |
06M05 | 9.5 | +0.2 | +2.15% | 7.39 | 1.29 | 7.387 | 14.77 | 22.16 | 29.55 | 36.94 | 44.32 |
06M04 | 9.3 | +0.5 | +5.68% | 8.25 | 1.13 | 8.25 | 16.5 | 24.75 | 33 | 41.25 | 49.5 |
06M03 | 8.8 | -0.9 | -9.28% | 9.11 | 0.97 | 9.112 | 18.22 | 27.34 | 36.45 | 45.56 | 54.68 |
06M02 | 9.7 | -0.5 | -4.9% | 9.98 | 0.97 | 9.975 | 19.95 | 29.92 | 39.9 | 49.88 | 59.85 |
06M01 | 10.2 | -0.2 | -1.92% | 10.84 | 0.94 | 10.84 | 21.67 | 32.51 | 43.35 | 54.19 | 65.02 |
05M12 | 10.4 | +0.93 | +9.82% | 11.7 | 0.89 | 11.7 | 23.4 | 35.1 | 46.8 | 58.5 | 70.2 |
05M11 | 9.47 | +0.86 | +9.99% | 11.89 | 0.8 | 11.89 | 23.78 | 35.66 | 47.55 | 59.44 | 71.32 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
05M10 | 8.61 | -2.34 | -21.4% | 12.08 | 0.71 | 12.08 | 24.15 | 36.22 | 48.3 | 60.38 | 72.45 |
05M09 | 10.95 | -2.8 | -20.4% | 12.26 | 0.89 | 12.26 | 24.52 | 36.79 | 49.05 | 61.31 | 73.57 |
05M08 | 13.75 | -2.45 | -15.1% | 12.45 | 1.1 | 12.45 | 24.9 | 37.35 | 49.8 | 62.25 | 74.7 |
05M07 | 16.2 | +1.8 | +12.5% | 12.64 | 1.28 | 12.64 | 25.28 | 37.91 | 50.55 | 63.19 | 75.82 |
05M06 | 14.4 | -1.2 | -7.69% | 12.82 | 1.12 | 12.82 | 25.65 | 38.47 | 51.3 | 64.12 | 76.95 |
05M05 | 15.6 | +0.7 | +4.7% | 13.01 | 1.2 | 13.01 | 26.02 | 39.04 | 52.05 | 65.06 | 78.07 |
05M04 | 14.9 | +1.85 | +14.2% | 13.2 | 1.13 | 13.2 | 26.4 | 39.6 | 52.8 | 66 | 79.2 |
05M03 | 13.05 | +1.6 | +14% | 13.39 | 0.97 | 13.39 | 26.78 | 40.16 | 53.55 | 66.94 | 80.32 |
05M02 | 11.45 | +0.9 | +8.53% | 13.58 | 0.84 | 13.58 | 27.15 | 40.72 | 54.3 | 67.88 | 81.45 |
05M01 | 10.55 | -0.65 | -5.8% | 13.76 | 0.77 | 13.76 | 27.52 | 41.29 | 55.05 | 68.81 | 82.57 |
04M12 | 11.2 | -0.2 | -1.75% | 13.95 | 0.8 | 13.95 | 27.9 | 41.85 | 55.8 | 69.75 | 83.7 |
04M11 | 11.4 | -1.1 | -8.8% | 13.95 | 0.82 | 13.95 | 27.9 | 41.85 | 55.8 | 69.75 | 83.7 |
04M10 | 12.5 | -1.2 | -8.76% | 13.95 | 0.9 | 13.95 | 27.9 | 41.85 | 55.8 | 69.75 | 83.7 |
04M09 | 13.7 | +0.5 | +3.79% | 13.95 | 0.98 | 13.95 | 27.9 | 41.85 | 55.8 | 69.75 | 83.7 |
04M08 | 13.2 | -0.1 | -0.75% | 13.95 | 0.95 | 13.95 | 27.9 | 41.85 | 55.8 | 69.75 | 83.7 |
04M07 | 13.3 | -1.7 | -11.3% | 13.95 | 0.95 | 13.95 | 27.9 | 41.85 | 55.8 | 69.75 | 83.7 |
04M06 | 15 | -1 | -6.25% | 13.95 | 1.08 | 13.95 | 27.9 | 41.85 | 55.8 | 69.75 | 83.7 |
04M05 | 16 | -1 | -5.88% | 13.95 | 1.15 | 13.95 | 27.9 | 41.85 | 55.8 | 69.75 | 83.7 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
04M04 | 17 | +0.3 | +1.8% | 13.95 | 1.22 | 13.95 | 27.9 | 41.85 | 55.8 | 69.75 | 83.7 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
22M11 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
交易 月份 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
交易 月份 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
交易 月份 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
交易 月份 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
交易 月份 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
交易 月份 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
交易 月份 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
交易 月份 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
交易 月份 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
交易 月份 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
交易 月份 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
交易 月份 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |
交易 月份 |
04M04 |