* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
|---|
| 1X | 2X | 3X | 4X | 5X | 6X |
|---|
| 04/23 | 14.2 | 0 | 0% | 3.06 | 4.64 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
| 04/22 | 14.2 | 0 | 0% | 3.06 | 4.64 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
| 04/19 | 14.2 | +0.2 | +1.43% | 3.06 | 4.64 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
| 04/18 | 14 | -0.1 | -0.71% | 3.06 | 4.58 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
| 04/17 | 14.1 | -0.05 | -0.35% | 3.06 | 4.61 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
| 04/16 | 14.15 | 0 | 0% | 3.06 | 4.62 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
| 04/15 | 14.15 | +0.15 | +1.07% | 3.06 | 4.62 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
| 04/12 | 14 | +0.05 | +0.36% | 3.06 | 4.58 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
| 04/11 | 13.95 | +0.1 | +0.72% | 3.06 | 4.56 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
| 04/10 | 13.85 | +1 | +7.78% | 3.06 | 4.53 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
| 04/09 | 12.85 | -0.05 | -0.39% | 3.06 | 4.2 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
| 04/08 | 12.9 | -0.65 | -4.8% | 3.06 | 4.22 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
| 04/03 | 13.55 | -1.2 | -8.14% | 3.06 | 4.43 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
| 04/02 | 14.75 | -0.2 | -1.34% | 3.06 | 4.82 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
| 04/01 | 14.95 | +0.1 | +0.67% | 3.06 | 4.89 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
| 03/29 | 14.85 | +0.8 | +5.69% | 3.06 | 4.85 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
| 03/28 | 14.05 | 0 | 0% | 3.06 | 4.59 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
| 03/27 | 14 | 0 | 0% | 3.06 | 4.58 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 1X | 2X | 3X | 4X | 5X | 6X |
| 03/26 | 14 | -0.05 | -0.36% | 3.06 | 4.58 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
| 03/25 | 14.05 | +0.05 | +0.36% | 3.06 | 4.59 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
| 03/22 | 14 | -0.1 | -0.71% | 3.06 | 4.58 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
| 03/21 | 14.1 | +0.1 | +0.71% | 3.06 | 4.61 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
| 03/20 | 14 | -0.45 | -3.11% | 3.06 | 4.58 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
| 03/19 | 14.45 | +0.65 | +4.71% | 3.06 | 4.72 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
| 03/18 | 13.8 | -0.8 | -5.48% | 3.06 | 4.51 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
| 03/15 | 14.6 | -0.1 | -0.68% | 3.06 | 4.77 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
| 03/14 | 14.7 | -0.1 | -0.68% | 3.06 | 4.8 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
| 03/13 | 14.8 | -0.2 | -1.33% | 3.06 | 4.84 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
| 03/12 | 15 | 0 | 0% | 3.06 | 4.9 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
| 03/11 | 15 | 0 | 0% | 3.06 | 4.9 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
| 03/08 | 15 | -0.4 | -2.6% | 3.06 | 4.9 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
| 03/07 | 15.4 | -0.2 | -1.28% | 3.06 | 5.03 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
| 03/06 | 15.6 | +0.25 | +1.63% | 3.06 | 5.1 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
| 03/05 | 15.35 | +0.35 | +2.33% | 3.06 | 5.02 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
| 03/04 | 15 | +0.05 | +0.33% | 3.06 | 4.9 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
| 03/01 | 14.95 | +0.05 | +0.34% | 3.06 | 4.89 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 1X | 2X | 3X | 4X | 5X | 6X |
| 02/29 | 14.9 | -0.1 | -0.67% | 3.06 | 4.87 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
| 02/27 | 15 | -0.4 | -2.6% | 3.06 | 4.9 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
| 02/26 | 15.4 | -0.1 | -0.65% | 3.06 | 5.03 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
| 02/23 | 15.5 | 0 | 0% | 3.06 | 5.07 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
| 02/22 | 15.5 | -0.2 | -1.27% | 3.06 | 5.07 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
| 02/21 | 15.7 | -0.1 | -0.63% | 3.06 | 5.13 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
| 02/20 | 15.8 | +0.55 | +3.61% | 3.06 | 5.16 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
| 02/19 | 15.25 | +0.05 | +0.33% | 3.06 | 4.98 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
| 02/16 | 15.2 | 0 | 0% | 3.06 | 4.97 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
| 02/15 | 15.2 | +0.3 | +2.01% | 3.06 | 4.97 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
| 02/05 | 14.9 | 0 | 0% | 3.06 | 4.87 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
| 02/02 | 14.9 | -0.1 | -0.67% | 3.06 | 4.87 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
| 02/01 | 15 | -0.2 | -1.32% | 3.06 | 4.9 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
| 01/31 | 15.2 | -0.1 | -0.65% | 3.06 | 4.97 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
| 01/30 | 15.3 | 0 | 0% | 3.06 | 5 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
| 01/29 | 15.3 | -0.15 | -0.97% | 3.06 | 5 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
| 01/26 | 15.45 | 0 | 0% | 3.06 | 5.05 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
| 01/25 | 15.45 | +0.15 | +0.98% | 3.06 | 5.05 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 1X | 2X | 3X | 4X | 5X | 6X |
| 01/24 | 15.3 | +0.15 | +0.99% | 3.06 | 5 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
| 01/23 | 15.15 | +0.05 | +0.33% | 3.06 | 4.95 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
| 01/22 | 15 | 0 | 0% | 3.06 | 4.9 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
| 01/19 | 15 | -0.35 | -2.28% | 3.06 | 4.9 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
| 01/18 | 15.35 | -0.2 | -1.29% | 3.06 | 5.02 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
| 01/17 | 15.55 | -0.6 | -3.72% | 3.06 | 5.08 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
| 01/16 | 16.15 | 0 | 0% | 3.06 | 5.28 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
| 01/15 | 16.15 | 0 | 0% | 3.06 | 5.28 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
| 01/12 | 16.15 | 0 | 0% | 3.06 | 5.28 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
| 01/11 | 16.15 | -0.35 | -2.12% | 3.06 | 5.28 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
| 01/10 | 16.5 | 0 | 0% | 3.06 | 5.39 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
| 01/09 | 16.5 | 0 | 0% | 3.06 | 5.39 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
| 01/08 | 16.5 | +0.4 | +2.48% | 3.06 | 5.39 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
| 01/05 | 16.1 | -0.1 | -0.62% | 3.06 | 5.26 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
| 01/04 | 16.2 | 0 | 0% | 3.06 | 5.29 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
| 01/03 | 16.2 | +0.5 | +3.18% | 3.06 | 5.29 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
| 01/02 | 15.7 | +0.2 | +1.29% | 3.06 | 5.13 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
| 12/29 | 15.5 | 0 | 0% | 3.06 | 5.07 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 1X | 2X | 3X | 4X | 5X | 6X |
| 12/28 | 15.5 | +0.1 | +0.65% | 3.06 | 5.07 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
| 12/27 | 15.4 | +1.4 | +10% | 3.06 | 5.03 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
| 12/26 | 14 | -0.8 | -5.41% | 3.06 | 4.58 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
| 12/25 | 14.8 | -0.45 | -2.95% | 3.06 | 4.84 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
| 12/22 | 15.25 | +0.4 | +2.69% | 3.06 | 4.98 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
| 12/21 | 14.85 | -0.15 | -1% | 3.06 | 4.85 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
| 12/20 | 15 | +0.15 | +1.01% | 3.06 | 4.9 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
| 12/19 | 14.85 | +0.2 | +1.37% | 3.06 | 4.85 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
| 12/18 | 14.65 | -0.1 | -0.68% | 3.06 | 4.79 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
| 12/15 | 14.75 | 0 | 0% | 3.06 | 4.82 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
| 12/14 | 14.75 | +0.85 | +6.12% | 3.06 | 4.82 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
| 12/13 | 13.9 | +0.1 | +0.72% | 3.06 | 4.54 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
| 12/12 | 13.8 | 0 | 0% | 3.06 | 4.51 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
| 12/11 | 13.8 | +0.35 | +2.6% | 3.06 | 4.51 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
| 12/08 | 13.45 | +0.15 | +1.13% | 3.06 | 4.4 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
| 12/07 | 13.3 | -0.35 | -2.56% | 3.06 | 4.35 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
| 12/06 | 13.65 | +0.1 | +0.74% | 3.06 | 4.46 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
| 12/05 | 13.55 | +0.05 | +0.37% | 3.06 | 4.43 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 1X | 2X | 3X | 4X | 5X | 6X |
| 12/04 | 13.5 | +0.5 | +3.85% | 3.06 | 4.41 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
| 12/01 | 13 | +0.15 | +1.17% | 3.06 | 4.25 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
| 11/30 | 12.85 | +0.2 | +1.58% | 3.06 | 4.2 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
| 11/29 | 12.65 | +0.05 | +0.4% | 3.06 | 4.13 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
| 11/28 | 12.6 | -0.85 | -6.32% | 3.06 | 4.12 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
| 11/27 | 13.45 | -1.2 | -8.19% | 3.06 | 4.4 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
| 11/15 | 7.32 | +0.01 | +0.14% | 3.06 | 2.39 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
| 11/14 | 7.31 | 0 | 0% | 3.06 | 2.39 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
| 11/13 | 7.31 | +0.09 | +1.25% | 3.06 | 2.39 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
| 11/10 | 7.22 | +0.1 | +1.4% | 3.06 | 2.36 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
| 11/09 | 7.12 | -0.02 | -0.28% | 3.06 | 2.33 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
| 11/08 | 7.14 | -0.25 | -3.38% | 3.06 | 2.33 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
| 11/07 | 7.39 | +0.01 | +0.14% | 3.06 | 2.42 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
| 11/06 | 7.38 | +0.18 | +2.5% | 3.06 | 2.41 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
| 11/03 | 7.2 | -0.05 | -0.69% | 3.06 | 2.35 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
| 11/02 | 7.25 | 0 | 0% | 3.06 | 2.37 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
| 11/01 | 7.25 | -0.22 | -2.95% | 3.06 | 2.37 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
| 10/31 | 7.47 | -0.02 | -0.27% | 3.06 | 2.44 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 1X | 2X | 3X | 4X | 5X | 6X |
| 10/30 | 7.49 | +0.05 | +0.67% | 3.06 | 2.45 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
| 10/27 | 7.44 | +0.02 | +0.27% | 3.06 | 2.43 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
| 10/26 | 7.42 | +0.05 | +0.68% | 3.06 | 2.42 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
| 10/25 | 7.37 | -0.01 | -0.14% | 3.06 | 2.41 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
| 10/24 | 7.38 | -0.04 | -0.54% | 3.06 | 2.41 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
| 10/23 | 7.42 | -0.12 | -1.59% | 3.06 | 2.42 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
| 10/20 | 7.54 | -0.11 | -1.44% | 3.06 | 2.46 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
| 10/19 | 7.65 | -0.01 | -0.13% | 3.06 | 2.5 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
| 10/18 | 7.66 | -0.21 | -2.67% | 3.06 | 2.5 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
| 10/17 | 7.87 | 0 | 0% | 3.06 | 2.57 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
| 10/16 | 7.87 | +0.02 | +0.25% | 3.06 | 2.57 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
| 10/13 | 7.85 | 0 | 0% | 3.06 | 2.57 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
| 10/12 | 7.85 | 0 | 0% | 3.06 | 2.57 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
| 10/11 | 7.85 | -0.03 | -0.38% | 3.06 | 2.57 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
| 10/06 | 7.88 | -0.03 | -0.38% | 3.06 | 2.58 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
| 10/05 | 7.91 | 0 | 0% | 3.06 | 2.58 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
| 10/04 | 7.91 | +0.01 | +0.13% | 3.06 | 2.58 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
| 10/03 | 7.9 | -0.06 | -0.75% | 3.06 | 2.58 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 1X | 2X | 3X | 4X | 5X | 6X |
| 10/02 | 7.96 | 0 | 0% | 3.06 | 2.6 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
| 09/28 | 7.96 | -0.24 | -2.93% | 3.06 | 2.6 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
| 09/27 | 8.2 | -0.03 | -0.36% | 3.06 | 2.68 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
| 09/26 | 8.23 | -0.05 | -0.6% | 3.06 | 2.69 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
| 09/25 | 8.28 | -0.27 | -3.16% | 3.06 | 2.71 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
| 09/22 | 8.55 | -0.03 | -0.35% | 3.06 | 2.79 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
| 09/21 | 8.58 | -0.06 | -0.69% | 3.06 | 2.8 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
| 09/20 | 8.64 | +0.06 | +0.7% | 3.06 | 2.82 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
| 09/19 | 8.58 | +0.26 | +3.12% | 3.06 | 2.8 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
| 09/18 | 8.32 | 0 | 0% | 3.06 | 2.72 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
| 09/15 | 8.32 | -0.92 | -9.96% | 3.06 | 2.72 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
| 09/14 | 9.24 | -0.61 | -6.19% | 3.06 | 3.02 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
| 09/13 | 9.85 | -0.09 | -0.91% | 3.06 | 3.22 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
| 09/12 | 9.94 | +0.03 | +0.3% | 3.06 | 3.25 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
| 09/11 | 9.91 | -0.09 | -0.9% | 3.06 | 3.24 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
| 09/08 | 10 | -0.05 | -0.5% | 3.06 | 3.27 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
| 09/07 | 10.05 | +0.05 | +0.5% | 3.06 | 3.28 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
| 09/06 | 10 | -0.05 | -0.5% | 3.06 | 3.27 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 1X | 2X | 3X | 4X | 5X | 6X |
| 09/05 | 10.05 | +0.06 | +0.6% | 3.06 | 3.28 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
| 09/04 | 9.99 | +0.01 | +0.1% | 3.06 | 3.26 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
| 09/01 | 9.98 | +0.05 | +0.5% | 3.06 | 3.26 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
| 08/31 | 9.93 | +0.05 | +0.51% | 3.06 | 3.25 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
| 08/30 | 9.88 | 0 | 0% | 3.06 | 3.23 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
| 08/29 | 9.88 | -0.04 | -0.4% | 3.06 | 3.23 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
| 08/28 | 9.92 | -0.01 | -0.1% | 3.06 | 3.24 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
| 08/25 | 9.93 | -0.07 | -0.7% | 3.06 | 3.25 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
| 08/24 | 10 | +0.11 | +1.11% | 3.06 | 3.27 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
| 08/23 | 9.89 | -0.01 | -0.1% | 3.06 | 3.23 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
| 08/22 | 9.9 | -0.05 | -0.5% | 3.06 | 3.24 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
| 08/21 | 9.95 | -0.2 | -1.97% | 3.06 | 3.25 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
| 08/18 | 10.15 | -0.05 | -0.49% | 3.06 | 3.32 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
| 08/17 | 10.2 | -0.2 | -1.92% | 3.06 | 3.33 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
| 08/16 | 10.4 | +0.2 | +1.96% | 3.06 | 3.4 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
| 08/15 | 10.2 | +0.2 | +2% | 3.06 | 3.33 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
| 08/14 | 10 | -0.7 | -6.54% | 3.06 | 3.27 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
| 08/11 | 10.7 | +0.1 | +0.94% | 3.06 | 3.5 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 1X | 2X | 3X | 4X | 5X | 6X |
| 08/10 | 10.6 | -0.2 | -1.85% | 3.06 | 3.46 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
| 08/09 | 10.8 | -0.05 | -0.46% | 3.06 | 3.53 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
| 08/08 | 10.85 | -0.1 | -0.91% | 3.06 | 3.55 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
| 08/07 | 10.95 | -0.05 | -0.45% | 3.06 | 3.58 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
| 08/04 | 11 | -0.1 | -0.9% | 3.06 | 3.59 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
| 08/02 | 11.1 | +0.05 | +0.45% | 3.06 | 3.63 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
| 08/01 | 11.05 | -0.05 | -0.45% | 3.06 | 3.61 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
| 07/31 | 11.1 | -0.45 | -3.9% | 3.06 | 3.63 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
| 07/28 | 11.55 | -0.05 | -0.43% | 3.06 | 3.77 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
| 07/27 | 11.6 | -0.1 | -0.85% | 3.06 | 3.79 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
| 07/26 | 11.7 | -0.4 | -3.31% | 3.06 | 3.82 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
| 07/25 | 12.1 | -0.35 | -2.81% | 3.06 | 3.95 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
| 07/24 | 12.45 | +0.7 | +5.96% | 3.06 | 4.07 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
| 07/21 | 11.75 | +0.75 | +6.82% | 3.06 | 3.84 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
| 07/20 | 11 | -0.1 | -0.9% | 3.06 | 3.59 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
| 07/19 | 11.1 | -0.2 | -1.77% | 3.06 | 3.63 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
| 07/18 | 11.3 | -0.3 | -2.59% | 3.06 | 3.69 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
| 07/17 | 11.6 | -0.1 | -0.85% | 3.06 | 3.79 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 1X | 2X | 3X | 4X | 5X | 6X |
| 07/14 | 11.7 | +0.5 | +4.46% | 3.06 | 3.82 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
| 07/13 | 11.2 | -0.1 | -0.88% | 3.06 | 3.66 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
| 07/12 | 11.3 | -1.2 | -9.6% | 3.06 | 3.69 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
| 07/11 | 12.5 | +0.5 | +4.17% | 3.06 | 4.08 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
| 07/10 | 12 | -0.95 | -7.34% | 3.06 | 3.92 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
| 07/07 | 12.95 | +1.15 | +9.75% | 3.06 | 4.23 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
| 07/06 | 11.8 | +1.05 | +9.77% | 3.06 | 3.86 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
| 07/05 | 10.75 | +0.94 | +9.58% | 3.06 | 3.51 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
| 07/04 | 9.81 | +0.89 | +9.98% | 3.06 | 3.21 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
| 07/03 | 8.92 | +0.81 | +9.99% | 3.06 | 2.92 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
| 06/30 | 8.11 | +0.73 | +9.89% | 3.06 | 2.65 | 3.06 | 6.12 | 9.18 | 12.24 | 15.3 | 18.36 |
交易
日期 |
|---|
| 04/23 |
| 04/22 |
| 04/19 |
| 04/18 |
| 04/17 |
| 04/16 |
| 04/15 |
| 04/12 |
| 04/11 |
| 04/10 |
| 04/09 |
| 04/08 |
| 04/03 |
| 04/02 |
| 04/01 |
| 03/29 |
| 03/28 |
| 03/27 |
交易
日期 |
| 03/26 |
| 03/25 |
| 03/22 |
| 03/21 |
| 03/20 |
| 03/19 |
| 03/18 |
| 03/15 |
| 03/14 |
| 03/13 |
| 03/12 |
| 03/11 |
| 03/08 |
| 03/07 |
| 03/06 |
| 03/05 |
| 03/04 |
| 03/01 |
交易
日期 |
| 02/29 |
| 02/27 |
| 02/26 |
| 02/23 |
| 02/22 |
| 02/21 |
| 02/20 |
| 02/19 |
| 02/16 |
| 02/15 |
| 02/05 |
| 02/02 |
| 02/01 |
| 01/31 |
| 01/30 |
| 01/29 |
| 01/26 |
| 01/25 |
交易
日期 |
| 01/24 |
| 01/23 |
| 01/22 |
| 01/19 |
| 01/18 |
| 01/17 |
| 01/16 |
| 01/15 |
| 01/12 |
| 01/11 |
| 01/10 |
| 01/09 |
| 01/08 |
| 01/05 |
| 01/04 |
| 01/03 |
| 01/02 |
| 12/29 |
交易
日期 |
| 12/28 |
| 12/27 |
| 12/26 |
| 12/25 |
| 12/22 |
| 12/21 |
| 12/20 |
| 12/19 |
| 12/18 |
| 12/15 |
| 12/14 |
| 12/13 |
| 12/12 |
| 12/11 |
| 12/08 |
| 12/07 |
| 12/06 |
| 12/05 |
交易
日期 |
| 12/04 |
| 12/01 |
| 11/30 |
| 11/29 |
| 11/28 |
| 11/27 |
| 11/15 |
| 11/14 |
| 11/13 |
| 11/10 |
| 11/09 |
| 11/08 |
| 11/07 |
| 11/06 |
| 11/03 |
| 11/02 |
| 11/01 |
| 10/31 |
交易
日期 |
| 10/30 |
| 10/27 |
| 10/26 |
| 10/25 |
| 10/24 |
| 10/23 |
| 10/20 |
| 10/19 |
| 10/18 |
| 10/17 |
| 10/16 |
| 10/13 |
| 10/12 |
| 10/11 |
| 10/06 |
| 10/05 |
| 10/04 |
| 10/03 |
交易
日期 |
| 10/02 |
| 09/28 |
| 09/27 |
| 09/26 |
| 09/25 |
| 09/22 |
| 09/21 |
| 09/20 |
| 09/19 |
| 09/18 |
| 09/15 |
| 09/14 |
| 09/13 |
| 09/12 |
| 09/11 |
| 09/08 |
| 09/07 |
| 09/06 |
交易
日期 |
| 09/05 |
| 09/04 |
| 09/01 |
| 08/31 |
| 08/30 |
| 08/29 |
| 08/28 |
| 08/25 |
| 08/24 |
| 08/23 |
| 08/22 |
| 08/21 |
| 08/18 |
| 08/17 |
| 08/16 |
| 08/15 |
| 08/14 |
| 08/11 |
交易
日期 |
| 08/10 |
| 08/09 |
| 08/08 |
| 08/07 |
| 08/04 |
| 08/02 |
| 08/01 |
| 07/31 |
| 07/28 |
| 07/27 |
| 07/26 |
| 07/25 |
| 07/24 |
| 07/21 |
| 07/20 |
| 07/19 |
| 07/18 |
| 07/17 |
交易
日期 |
| 07/14 |
| 07/13 |
| 07/12 |
| 07/11 |
| 07/10 |
| 07/07 |
| 07/06 |
| 07/05 |
| 07/04 |
| 07/03 |
| 06/30 |
