| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 634 | 577 | +57 | +9.88% | 4.51% | 610 | 634 | 608 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 11,802 | 74.01億 | 11,126 | 1.1張/筆 | 627.1元 | 11.03 | 44.93 | 1.64 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 14,936 | 86.92億 | 13,430 | 1.1張/筆 | 581.9元 | +10 (+1.76%) | 連漲連跌: 連2漲 ( +67元 / +11.82%) 財報評分: 最新53分 / 平均44分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
---|
24W17 | 634 | +4 | +0.63% | 57.47 | 11.03 | 57.47 | 91.95 | 126.4 | 160.9 | 195.4 | 229.9 | 24W16 | 630 | +2 | +0.32% | 57.47 | 10.96 | 57.47 | 91.95 | 126.4 | 160.9 | 195.4 | 229.9 | 24W15 | 628 | +82 | +15% | 57.47 | 10.93 | 57.47 | 91.95 | 126.4 | 160.9 | 195.4 | 229.9 | 24W14 | 546 | 0 | 0% | 57.47 | 9.5 | 57.47 | 91.95 | 126.4 | 160.9 | 195.4 | 229.9 | 24W13 | 546 | -43 | -7.3% | 57.47 | 9.5 | 57.47 | 91.95 | 126.4 | 160.9 | 195.4 | 229.9 | 24W12 | 589 | -10 | -1.67% | 57.47 | 10.25 | 57.47 | 91.95 | 126.4 | 160.9 | 195.4 | 229.9 | 24W11 | 599 | +25 | +4.36% | 57.47 | 10.42 | 57.47 | 91.95 | 126.4 | 160.9 | 195.4 | 229.9 | 24W10 | 574 | +35 | +6.49% | 57.47 | 9.99 | 57.47 | 91.95 | 126.4 | 160.9 | 195.4 | 229.9 | 24W09 | 539 | +40.5 | +8.12% | 57.47 | 9.38 | 57.47 | 91.95 | 126.4 | 160.9 | 195.4 | 229.9 | 24W08 | 498.5 | -11.5 | -2.25% | 57.47 | 8.67 | 57.47 | 91.95 | 126.4 | 160.9 | 195.4 | 229.9 | 24W07 | 510 | +24.5 | +5.05% | 57.47 | 8.87 | 57.47 | 91.95 | 126.4 | 160.9 | 195.4 | 229.9 | 24W06 | 485.5 | +7.5 | +1.57% | 57.47 | 8.45 | 57.47 | 91.95 | 126.4 | 160.9 | 195.4 | 229.9 | 24W05 | 478 | +92 | +23.8% | 57.47 | 8.32 | 57.47 | 91.95 | 126.4 | 160.9 | 195.4 | 229.9 | 24W04 | 386 | +40 | +11.6% | 57.47 | 6.72 | 57.47 | 91.95 | 126.4 | 160.9 | 195.4 | 229.9 | 24W03 | 346 | -4 | -1.14% | 57.47 | 6.02 | 57.47 | 91.95 | 126.4 | 160.9 | 195.4 | 229.9 | 24W02 | 350 | +26.5 | +8.19% | 57.47 | 6.09 | 57.47 | 91.95 | 126.4 | 160.9 | 195.4 | 229.9 | 24W01 | 323.5 | -13 | -3.86% | 57.47 | 5.63 | 57.47 | 91.95 | 126.4 | 160.9 | 195.4 | 229.9 | 23W52 | 336.5 | +29.5 | +9.61% | 57.47 | 5.86 | 57.47 | 91.95 | 126.4 | 160.9 | 195.4 | 229.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 23W51 | 307 | +9 | +3.02% | 57.2 | 5.37 | 57.2 | 91.53 | 125.8 | 160.2 | 194.5 | 228.8 | 23W50 | 298 | -6.5 | -2.13% | 56.94 | 5.23 | 56.94 | 91.1 | 125.3 | 159.4 | 193.6 | 227.7 | 23W49 | 304.5 | +2 | +0.66% | 56.67 | 5.37 | 56.67 | 90.67 | 124.7 | 158.7 | 192.7 | 226.7 | 23W48 | 302.5 | -20 | -6.2% | 56.4 | 5.36 | 56.4 | 90.24 | 124.1 | 157.9 | 191.8 | 225.6 | 23W47 | 322.5 | +4.5 | +1.42% | 56.14 | 5.75 | 56.14 | 89.82 | 123.5 | 157.2 | 190.9 | 224.5 | 23W46 | 318 | +3.5 | +1.11% | 55.87 | 5.69 | 55.87 | 89.39 | 122.9 | 156.4 | 190 | 223.5 | 23W45 | 314.5 | +17.5 | +5.89% | 55.6 | 5.66 | 55.6 | 88.96 | 122.3 | 155.7 | 189 | 222.4 | 23W44 | 297 | +0.5 | +0.17% | 55.34 | 5.37 | 55.34 | 88.54 | 121.7 | 154.9 | 188.1 | 221.3 | 23W43 | 296.5 | -12 | -3.89% | 55.07 | 5.38 | 55.07 | 88.11 | 121.2 | 154.2 | 187.2 | 220.3 | 23W42 | 308.5 | -28.5 | -8.46% | 54.8 | 5.63 | 54.8 | 87.68 | 120.6 | 153.4 | 186.3 | 219.2 | 23W41 | 337 | -11.5 | -3.3% | 54.53 | 6.18 | 54.53 | 87.26 | 120 | 152.7 | 185.4 | 218.1 | 23W40 | 348.5 | +7.5 | +2.2% | 54.27 | 6.42 | 54.27 | 86.83 | 119.4 | 151.9 | 184.5 | 217.1 | 23W39 | 341 | +43.5 | +14.6% | 54 | 6.31 | 54 | 86.4 | 118.8 | 151.2 | 183.6 | 216 | 23W38 | 297.5 | -22.5 | -7.03% | 53.73 | 5.54 | 53.73 | 85.97 | 118.2 | 150.5 | 182.7 | 214.9 | 23W37 | 320 | -17 | -5.04% | 53.47 | 5.98 | 53.47 | 85.55 | 117.6 | 149.7 | 181.8 | 213.9 | 23W36 | 337 | +8 | +2.43% | 53.2 | 6.33 | 53.2 | 85.12 | 117 | 149 | 180.9 | 212.8 | 23W35 | 329 | -25 | -7.06% | 52.93 | 6.22 | 52.93 | 84.69 | 116.5 | 148.2 | 180 | 211.7 | 23W34 | 354 | +2 | +0.57% | 52.67 | 6.72 | 52.67 | 84.27 | 115.9 | 147.5 | 179.1 | 210.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 23W33 | 352 | +31 | +9.66% | 52.4 | 6.72 | 52.4 | 83.84 | 115.3 | 146.7 | 178.2 | 209.6 | 23W32 | 321 | -17 | -5.03% | 52.13 | 6.16 | 52.13 | 83.41 | 114.7 | 146 | 177.3 | 208.5 | 23W31 | 338 | -14 | -3.98% | 51.87 | 6.52 | 51.87 | 82.99 | 114.1 | 145.2 | 176.3 | 207.5 | 23W30 | 352 | +13 | +3.83% | 51.6 | 6.82 | 51.6 | 82.56 | 113.5 | 144.5 | 175.4 | 206.4 | 23W29 | 339 | +45.5 | +15.5% | 51.33 | 6.6 | 51.33 | 82.13 | 112.9 | 143.7 | 174.5 | 205.3 | 23W28 | 293.5 | +23.5 | +8.7% | 51.07 | 5.75 | 51.07 | 81.7 | 112.3 | 143 | 173.6 | 204.3 | 23W27 | 270 | -1 | -0.37% | 50.8 | 5.32 | 50.8 | 81.28 | 111.8 | 142.2 | 172.7 | 203.2 | 23W26 | 271 | +21.5 | +8.62% | 50.53 | 5.36 | 50.53 | 80.85 | 111.2 | 141.5 | 171.8 | 202.1 | 23W25 | 249.5 | +2.5 | +1.01% | 50.26 | 4.96 | 50.26 | 80.42 | 110.6 | 140.7 | 170.9 | 201.1 | 23W24 | 247 | +37.5 | +17.9% | 50 | 4.94 | 50 | 80 | 110 | 140 | 170 | 200 | 23W23 | 209.5 | +7.5 | +3.71% | 49.73 | 4.21 | 49.73 | 79.57 | 109.4 | 139.2 | 169.1 | 198.9 | 23W22 | 202 | -6 | -2.88% | 49.46 | 4.08 | 49.46 | 79.14 | 108.8 | 138.5 | 168.2 | 197.9 | 23W21 | 208 | +24 | +13% | 49.2 | 4.23 | 49.2 | 78.72 | 108.2 | 137.8 | 167.3 | 196.8 | 23W20 | 184 | +6.5 | +3.66% | 48.93 | 3.76 | 48.93 | 78.29 | 107.6 | 137 | 166.4 | 195.7 | 23W19 | 177.5 | -3.5 | -1.93% | 48.66 | 3.65 | 48.66 | 77.86 | 107.1 | 136.3 | 165.5 | 194.7 | 23W18 | 181 | +23.5 | +14.9% | 48.4 | 3.74 | 48.4 | 77.43 | 106.5 | 135.5 | 164.5 | 193.6 | 23W17 | 157.5 | +14.5 | +10.1% | 48.13 | 3.27 | 48.13 | 77.01 | 105.9 | 134.8 | 163.6 | 192.5 | 23W16 | 143 | -10 | -6.54% | 47.86 | 2.99 | 47.86 | 76.58 | 105.3 | 134 | 162.7 | 191.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 23W15 | 153 | +8.5 | +5.88% | 47.6 | 3.21 | 47.6 | 76.15 | 104.7 | 133.3 | 161.8 | 190.4 | 23W14 | 144.5 | +3.5 | +2.48% | 47.33 | 3.05 | 47.33 | 75.73 | 104.1 | 132.5 | 160.9 | 189.3 | 23W13 | 141 | -1.5 | -1.05% | 47.06 | 3 | 47.06 | 75.3 | 103.5 | 131.8 | 160 | 188.2 | 23W12 | 142.5 | +27 | +23.4% | 46.8 | 3.05 | 46.8 | 74.87 | 103 | 131 | 159.1 | 187.2 | 23W11 | 115.5 | +2 | +1.76% | 46.53 | 2.48 | 46.53 | 74.45 | 102.4 | 130.3 | 158.2 | 186.1 | 23W10 | 113.5 | -5 | -4.22% | 46.26 | 2.45 | 46.26 | 74.02 | 101.8 | 129.5 | 157.3 | 185 | 23W09 | 118.5 | -2 | -1.66% | 45.99 | 2.58 | 45.99 | 73.59 | 101.2 | 128.8 | 156.4 | 184 | 23W08 | 120.5 | +6 | +5.24% | 45.73 | 2.64 | 45.73 | 73.16 | 100.6 | 128 | 155.5 | 182.9 | 23W07 | 114.5 | -1 | -0.87% | 45.46 | 2.52 | 45.46 | 72.74 | 100 | 127.3 | 154.6 | 181.8 | 23W06 | 115.5 | +3.5 | +3.12% | 45.19 | 2.56 | 45.19 | 72.31 | 99.43 | 126.5 | 153.7 | 180.8 | 23W05 | 112 | +3.5 | +3.23% | 44.93 | 2.49 | 44.93 | 71.88 | 98.84 | 125.8 | 152.8 | 179.7 | 23W03 | 108.5 | +1.5 | +1.4% | 44.66 | 2.43 | 44.66 | 71.46 | 98.25 | 125 | 151.8 | 178.6 | 23W02 | 107 | -0.5 | -0.47% | 44.39 | 2.41 | 44.39 | 71.03 | 97.67 | 124.3 | 150.9 | 177.6 | 23W01 | 107.5 | -4.5 | -4.02% | 44.13 | 2.44 | 44.13 | 70.6 | 97.08 | 123.6 | 150 | 176.5 | 22W53 | 112 | +1 | +0.9% | 43.86 | 2.55 | 43.86 | 70.18 | 96.49 | 122.8 | 149.1 | 175.4 | 22W52 | 111 | -4 | -3.48% | 43.69 | 2.54 | 43.69 | 69.91 | 96.12 | 122.3 | 148.6 | 174.8 | 22W51 | 115 | -0.5 | -0.43% | 43.52 | 2.64 | 43.52 | 69.64 | 95.75 | 121.9 | 148 | 174.1 | 22W50 | 115.5 | 0 | 0% | 43.36 | 2.66 | 43.36 | 69.37 | 95.38 | 121.4 | 147.4 | 173.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 22W49 | 115.5 | +6.5 | +5.96% | 43.19 | 2.67 | 43.19 | 69.1 | 95.01 | 120.9 | 146.8 | 172.8 | 22W48 | 109 | +7 | +6.86% | 43.02 | 2.53 | 43.02 | 68.83 | 94.65 | 120.5 | 146.3 | 172.1 | 22W47 | 102 | -8 | -7.27% | 42.85 | 2.38 | 42.85 | 68.56 | 94.28 | 120 | 145.7 | 171.4 | 22W46 | 110 | +4 | +3.77% | 42.68 | 2.58 | 42.68 | 68.3 | 93.91 | 119.5 | 145.1 | 170.7 | 22W45 | 106 | +5 | +4.95% | 42.52 | 2.49 | 42.52 | 68.03 | 93.54 | 119 | 144.6 | 170.1 | 22W44 | 101 | +5.6 | +5.87% | 42.35 | 2.38 | 42.35 | 67.76 | 93.17 | 118.6 | 144 | 169.4 | 22W43 | 95.4 | -9.6 | -9.14% | 42.18 | 2.26 | 42.18 | 67.49 | 92.8 | 118.1 | 143.4 | 168.7 | 22W42 | 105 | -5.5 | -4.98% | 42.01 | 2.5 | 42.01 | 67.22 | 92.43 | 117.6 | 142.8 | 168.1 | 22W41 | 110.5 | -1 | -0.9% | 41.85 | 2.64 | 41.85 | 66.95 | 92.06 | 117.2 | 142.3 | 167.4 | 22W40 | 111.5 | -4 | -3.46% | 41.68 | 2.68 | 41.68 | 66.68 | 91.69 | 116.7 | 141.7 | 166.7 | 22W39 | 115.5 | +2 | +1.76% | 41.51 | 2.78 | 41.51 | 66.42 | 91.32 | 116.2 | 141.1 | 166 | 22W38 | 113.5 | +6 | +5.58% | 41.34 | 2.75 | 41.34 | 66.15 | 90.95 | 115.8 | 140.6 | 165.4 | 22W37 | 107.5 | +2 | +1.9% | 41.17 | 2.61 | 41.17 | 65.88 | 90.58 | 115.3 | 140 | 164.7 | 22W36 | 105.5 | -7.5 | -6.64% | 41.01 | 2.57 | 41.01 | 65.61 | 90.21 | 114.8 | 139.4 | 164 | 22W35 | 113 | -4 | -3.42% | 40.84 | 2.77 | 40.84 | 65.34 | 89.84 | 114.3 | 138.8 | 163.4 | 22W34 | 117 | -0.5 | -0.43% | 40.67 | 2.88 | 40.67 | 65.07 | 89.47 | 113.9 | 138.3 | 162.7 | 22W33 | 117.5 | +5 | +4.44% | 40.5 | 2.9 | 40.5 | 64.8 | 89.11 | 113.4 | 137.7 | 162 | 22W32 | 112.5 | -5.5 | -4.66% | 40.33 | 2.79 | 40.33 | 64.54 | 88.74 | 112.9 | 137.1 | 161.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 22W31 | 118 | +13.5 | +12.9% | 40.17 | 2.94 | 40.17 | 64.27 | 88.37 | 112.5 | 136.6 | 160.7 | 22W30 | 104.5 | +3.5 | +3.47% | 40 | 2.61 | 40 | 64 | 88 | 112 | 136 | 160 | 22W29 | 101 | +4.9 | +5.1% | 39.83 | 2.54 | 39.83 | 63.73 | 87.63 | 111.5 | 135.4 | 159.3 | 22W28 | 96.1 | +9.2 | +10.6% | 39.66 | 2.42 | 39.66 | 63.46 | 87.26 | 111.1 | 134.9 | 158.7 | 22W27 | 86.9 | -8.5 | -8.91% | 39.5 | 2.2 | 39.5 | 63.19 | 86.89 | 110.6 | 134.3 | 158 | 22W26 | 95.4 | -7.6 | -7.38% | 39.33 | 2.43 | 39.33 | 62.92 | 86.52 | 110.1 | 133.7 | 157.3 | 22W25 | 103 | -2 | -1.9% | 39.16 | 2.63 | 39.16 | 62.65 | 86.15 | 109.6 | 133.1 | 156.6 | 22W24 | 105 | -7 | -6.25% | 38.99 | 2.69 | 38.99 | 62.39 | 85.78 | 109.2 | 132.6 | 156 | 22W23 | 112 | -1.5 | -1.32% | 38.82 | 2.88 | 38.82 | 62.12 | 85.41 | 108.7 | 132 | 155.3 | 22W22 | 113.5 | +4 | +3.65% | 38.66 | 2.94 | 38.66 | 61.85 | 85.04 | 108.2 | 131.4 | 154.6 | 22W21 | 109.5 | +4.5 | +4.29% | 38.49 | 2.85 | 38.49 | 61.58 | 84.67 | 107.8 | 130.9 | 154 | 22W20 | 105 | -0.5 | -0.47% | 38.32 | 2.74 | 38.32 | 61.31 | 84.3 | 107.3 | 130.3 | 153.3 | 22W19 | 105.5 | +1 | +0.96% | 38.15 | 2.77 | 38.15 | 61.04 | 83.93 | 106.8 | 129.7 | 152.6 | 22W18 | 104.5 | -2.5 | -2.34% | 37.98 | 2.75 | 37.98 | 60.77 | 83.56 | 106.4 | 129.1 | 151.9 | 22W17 | 107 | +2.5 | +2.39% | 37.82 | 2.83 | 37.82 | 60.51 | 83.2 | 105.9 | 128.6 | 151.3 | 22W16 | 104.5 | -7.5 | -6.7% | 37.65 | 2.78 | 37.65 | 60.24 | 82.83 | 105.4 | 128 | 150.6 | 22W15 | 112 | -2.5 | -2.18% | 37.48 | 2.99 | 37.48 | 59.97 | 82.46 | 104.9 | 127.4 | 149.9 | 22W14 | 114.5 | -2.5 | -2.14% | 37.31 | 3.07 | 37.31 | 59.7 | 82.09 | 104.5 | 126.9 | 149.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 22W13 | 117 | +7 | +6.36% | 37.14 | 3.15 | 37.14 | 59.43 | 81.72 | 104 | 126.3 | 148.6 | 22W12 | 110 | -12.5 | -10.2% | 36.98 | 2.97 | 36.98 | 59.16 | 81.35 | 103.5 | 125.7 | 147.9 | 22W11 | 122.5 | +9.5 | +8.41% | 36.81 | 3.33 | 36.81 | 58.89 | 80.98 | 103.1 | 125.2 | 147.2 | 22W10 | 113 | +3 | +2.73% | 36.64 | 3.08 | 36.64 | 58.63 | 80.61 | 102.6 | 124.6 | 146.6 | 22W09 | 110 | -4 | -3.51% | 36.47 | 3.02 | 36.47 | 58.36 | 80.24 | 102.1 | 124 | 145.9 | 22W08 | 114 | +8 | +7.55% | 36.31 | 3.14 | 36.31 | 58.09 | 79.87 | 101.7 | 123.4 | 145.2 | 22W07 | 106 | +13.2 | +14.2% | 36.14 | 2.93 | 36.14 | 57.82 | 79.5 | 101.2 | 122.9 | 144.5 | 22W05 | 92.8 | -6.4 | -6.45% | 35.97 | 2.58 | 35.97 | 57.55 | 79.13 | 100.7 | 122.3 | 143.9 | 22W04 | 99.2 | +15.3 | +18.2% | 35.8 | 2.77 | 35.8 | 57.28 | 78.76 | 100.2 | 121.7 | 143.2 | 22W03 | 83.9 | -2.4 | -2.78% | 35.63 | 2.35 | 35.63 | 57.01 | 78.39 | 99.77 | 121.2 | 142.5 | 22W02 | 86.3 | -1.9 | -2.15% | 35.47 | 2.43 | 35.47 | 56.75 | 78.02 | 99.3 | 120.6 | 141.9 | 22W01 | 88.2 | +0.5 | +0.57% | 35.3 | 2.5 | 35.3 | 56.48 | 77.66 | 98.83 | 120 | 141.2 | 21W52 | 87.7 | +0.8 | +0.92% | 35.13 | 2.5 | 35.13 | 56.21 | 77.29 | 98.36 | 119.4 | 140.5 | 21W51 | 86.9 | -0.9 | -1.03% | 35.03 | 2.48 | 35.03 | 56.05 | 77.06 | 98.08 | 119.1 | 140.1 | 21W50 | 87.8 | +0.1 | +0.11% | 34.93 | 2.51 | 34.93 | 55.88 | 76.84 | 97.79 | 118.8 | 139.7 | 21W49 | 87.7 | +2.3 | +2.69% | 34.82 | 2.52 | 34.82 | 55.72 | 76.61 | 97.51 | 118.4 | 139.3 | 21W48 | 85.4 | -2.2 | -2.51% | 34.72 | 2.46 | 34.72 | 55.56 | 76.39 | 97.22 | 118.1 | 138.9 | 21W47 | 87.6 | +6.1 | +7.48% | 34.62 | 2.53 | 34.62 | 55.39 | 76.17 | 96.94 | 117.7 | 138.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 21W46 | 81.5 | +0.6 | +0.74% | 34.52 | 2.36 | 34.52 | 55.23 | 75.94 | 96.65 | 117.4 | 138.1 | 21W45 | 80.9 | -2 | -2.41% | 34.42 | 2.35 | 34.42 | 55.07 | 75.72 | 96.37 | 117 | 137.7 | 21W44 | 82.9 | -2.1 | -2.47% | 34.32 | 2.42 | 34.32 | 54.91 | 75.49 | 96.08 | 116.7 | 137.3 | 21W43 | 85 | +12.1 | +16.6% | 34.21 | 2.48 | 34.21 | 54.74 | 75.27 | 95.8 | 116.3 | 136.9 | 21W42 | 72.9 | -3 | -3.95% | 34.11 | 2.14 | 34.11 | 54.58 | 75.05 | 95.51 | 116 | 136.4 | 21W41 | 75.9 | +2.3 | +3.13% | 34.01 | 2.23 | 34.01 | 54.42 | 74.82 | 95.23 | 115.6 | 136 | 21W40 | 73.6 | -10.1 | -12.1% | 33.91 | 2.17 | 33.91 | 54.25 | 74.6 | 94.94 | 115.3 | 135.6 | 21W39 | 83.7 | +4.9 | +6.22% | 33.81 | 2.48 | 33.81 | 54.09 | 74.38 | 94.66 | 114.9 | 135.2 | 21W38 | 78.8 | +3.5 | +4.65% | 33.71 | 2.34 | 33.71 | 53.93 | 74.15 | 94.37 | 114.6 | 134.8 | 21W37 | 75.3 | 0 | 0% | 33.6 | 2.24 | 33.6 | 53.77 | 73.93 | 94.09 | 114.3 | 134.4 | 21W36 | 75.3 | +6.3 | +9.13% | 33.5 | 2.25 | 33.5 | 53.6 | 73.7 | 93.8 | 113.9 | 134 | 21W35 | 69 | -1.9 | -2.68% | 33.4 | 2.07 | 33.4 | 53.44 | 73.48 | 93.52 | 113.6 | 133.6 | 21W34 | 70.9 | -0.1 | -0.14% | 33.3 | 2.13 | 33.3 | 53.28 | 73.26 | 93.24 | 113.2 | 133.2 | 21W33 | 71 | -8.4 | -10.6% | 33.2 | 2.14 | 33.2 | 53.11 | 73.03 | 92.95 | 112.9 | 132.8 | 21W32 | 79.4 | +4.2 | +5.59% | 33.09 | 2.4 | 33.09 | 52.95 | 72.81 | 92.67 | 112.5 | 132.4 | 21W31 | 75.2 | +0.4 | +0.53% | 32.99 | 2.28 | 32.99 | 52.79 | 72.58 | 92.38 | 112.2 | 132 | 21W30 | 74.8 | -4.5 | -5.67% | 32.89 | 2.27 | 32.89 | 52.63 | 72.36 | 92.1 | 111.8 | 131.6 | 21W29 | 79.3 | -1.1 | -1.37% | 32.79 | 2.42 | 32.79 | 52.46 | 72.14 | 91.81 | 111.5 | 131.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 21W28 | 80.4 | +1.7 | +2.16% | 32.69 | 2.46 | 32.69 | 52.3 | 71.91 | 91.53 | 111.1 | 130.8 | 21W27 | 78.7 | -2 | -2.48% | 32.59 | 2.42 | 32.59 | 52.14 | 71.69 | 91.24 | 110.8 | 130.3 | 21W26 | 80.7 | +3.5 | +4.53% | 32.48 | 2.48 | 32.48 | 51.97 | 71.47 | 90.96 | 110.4 | 129.9 | 21W25 | 77.2 | +6.9 | +9.82% | 32.38 | 2.38 | 32.38 | 51.81 | 71.24 | 90.67 | 110.1 | 129.5 | 21W24 | 70.3 | 0 | 0% | 32.28 | 2.18 | 32.28 | 51.65 | 71.02 | 90.39 | 109.8 | 129.1 | 21W23 | 70.3 | -1.3 | -1.82% | 32.18 | 2.18 | 32.18 | 51.49 | 70.79 | 90.1 | 109.4 | 128.7 | 21W22 | 71.6 | +6.7 | +10.3% | 32.08 | 2.23 | 32.08 | 51.32 | 70.57 | 89.82 | 109.1 | 128.3 | 21W21 | 64.9 | +4.6 | +7.63% | 31.98 | 2.03 | 31.98 | 51.16 | 70.35 | 89.53 | 108.7 | 127.9 | 21W20 | 60.3 | -9.6 | -13.7% | 31.87 | 1.89 | 31.87 | 51 | 70.12 | 89.25 | 108.4 | 127.5 | 21W19 | 69.9 | -1.3 | -1.83% | 31.77 | 2.2 | 31.77 | 50.83 | 69.9 | 88.96 | 108 | 127.1 | 21W18 | 71.2 | +4.6 | +6.91% | 31.67 | 2.25 | 31.67 | 50.67 | 69.67 | 88.68 | 107.7 | 126.7 | 21W17 | 66.6 | -1.8 | -2.63% | 31.57 | 2.11 | 31.57 | 50.51 | 69.45 | 88.39 | 107.3 | 126.3 | 21W16 | 68.4 | -1.1 | -1.58% | 31.47 | 2.17 | 31.47 | 50.35 | 69.23 | 88.11 | 107 | 125.9 | 21W15 | 69.5 | +2.1 | +3.12% | 31.36 | 2.22 | 31.36 | 50.18 | 69 | 87.82 | 106.6 | 125.5 | 21W14 | 67.4 | +0.2 | +0.3% | 31.26 | 2.16 | 31.26 | 50.02 | 68.78 | 87.54 | 106.3 | 125.1 | 21W13 | 67.2 | +2.4 | +3.7% | 31.16 | 2.16 | 31.16 | 49.86 | 68.55 | 87.25 | 105.9 | 124.6 | 21W12 | 64.8 | +0.6 | +0.93% | 31.06 | 2.09 | 31.06 | 49.7 | 68.33 | 86.97 | 105.6 | 124.2 | 21W11 | 64.2 | +0.5 | +0.78% | 30.96 | 2.07 | 30.96 | 49.53 | 68.11 | 86.68 | 105.3 | 123.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 21W10 | 63.7 | -2.7 | -4.07% | 30.86 | 2.06 | 30.86 | 49.37 | 67.88 | 86.4 | 104.9 | 123.4 | 21W09 | 66.4 | -1.9 | -2.78% | 30.75 | 2.16 | 30.75 | 49.21 | 67.66 | 86.11 | 104.6 | 123 | 21W08 | 68.3 | +3.9 | +6.06% | 30.65 | 2.23 | 30.65 | 49.04 | 67.44 | 85.83 | 104.2 | 122.6 | 21W06 | 64.4 | -1.5 | -2.28% | 30.55 | 2.11 | 30.55 | 48.88 | 67.21 | 85.54 | 103.9 | 122.2 | 21W05 | 65.9 | -4.3 | -6.13% | 30.45 | 2.16 | 30.45 | 48.72 | 66.99 | 85.26 | 103.5 | 121.8 | 21W04 | 70.2 | -4.5 | -6.02% | 30.35 | 2.31 | 30.35 | 48.56 | 66.76 | 84.97 | 103.2 | 121.4 | 21W03 | 74.7 | +6.8 | +10% | 30.25 | 2.47 | 30.25 | 48.39 | 66.54 | 84.69 | 102.8 | 121 | 21W02 | 67.9 | +1.8 | +2.72% | 30.14 | 2.25 | 30.14 | 48.23 | 66.32 | 84.4 | 102.5 | 120.6 | 21W01 | 66.1 | -1.5 | -2.22% | 30.04 | 2.2 | 30.04 | 48.07 | 66.09 | 84.12 | 102.1 | 120.2 | 20W52 | 67.6 | +0.2 | +0.3% | 29.94 | 2.26 | 29.94 | 47.9 | 65.87 | 83.83 | 101.8 | 119.8 | 20W51 | 67.4 | -1.6 | -2.32% | 29.85 | 2.26 | 29.85 | 47.76 | 65.68 | 83.59 | 101.5 | 119.4 | 20W50 | 69 | -2 | -2.82% | 29.77 | 2.32 | 29.77 | 47.63 | 65.48 | 83.34 | 101.2 | 119.1 | 20W49 | 71 | -4 | -5.33% | 29.68 | 2.39 | 29.68 | 47.49 | 65.29 | 83.1 | 100.9 | 118.7 | 20W48 | 75 | -1.5 | -1.96% | 29.59 | 2.53 | 29.59 | 47.35 | 65.1 | 82.86 | 100.6 | 118.4 | 20W47 | 76.5 | +1.6 | +2.14% | 29.5 | 2.59 | 29.5 | 47.21 | 64.91 | 82.61 | 100.3 | 118 | 20W46 | 74.9 | +6.9 | +10.1% | 29.42 | 2.55 | 29.42 | 47.07 | 64.72 | 82.37 | 100 | 117.7 | 20W45 | 68 | +0.7 | +1.04% | 29.33 | 2.32 | 29.33 | 46.93 | 64.53 | 82.12 | 99.72 | 117.3 | 20W44 | 67.3 | -2.3 | -3.3% | 29.24 | 2.3 | 29.24 | 46.79 | 64.33 | 81.88 | 99.43 | 117 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 20W43 | 69.6 | +1.5 | +2.2% | 29.16 | 2.39 | 29.16 | 46.65 | 64.14 | 81.64 | 99.13 | 116.6 | 20W42 | 68.1 | +0.1 | +0.15% | 29.07 | 2.34 | 29.07 | 46.51 | 63.95 | 81.39 | 98.83 | 116.3 | 20W41 | 68 | +0.9 | +1.34% | 28.98 | 2.35 | 28.98 | 46.37 | 63.76 | 81.15 | 98.54 | 115.9 | 20W40 | 67.1 | +1.9 | +2.91% | 28.89 | 2.32 | 28.89 | 46.23 | 63.57 | 80.9 | 98.24 | 115.6 | 20W39 | 65.2 | -2.1 | -3.12% | 28.81 | 2.26 | 28.81 | 46.09 | 63.38 | 80.66 | 97.95 | 115.2 | 20W38 | 67.3 | +4.8 | +7.68% | 28.72 | 2.34 | 28.72 | 45.95 | 63.18 | 80.42 | 97.65 | 114.9 | 20W37 | 62.5 | -5.6 | -8.22% | 28.63 | 2.18 | 28.63 | 45.81 | 62.99 | 80.17 | 97.35 | 114.5 | 20W36 | 68.1 | +3.5 | +5.42% | 28.55 | 2.39 | 28.55 | 45.67 | 62.8 | 79.93 | 97.06 | 114.2 | 20W35 | 64.6 | +0.8 | +1.25% | 28.46 | 2.27 | 28.46 | 45.53 | 62.61 | 79.69 | 96.76 | 113.8 | 20W34 | 63.8 | +7.2 | +12.7% | 28.37 | 2.25 | 28.37 | 45.4 | 62.42 | 79.44 | 96.46 | 113.5 | 20W33 | 56.6 | +9.55 | +20.3% | 28.28 | 2 | 28.28 | 45.26 | 62.23 | 79.2 | 96.17 | 113.1 | 20W32 | 47.05 | -0.15 | -0.32% | 28.2 | 1.67 | 28.2 | 45.12 | 62.03 | 78.95 | 95.87 | 112.8 | 20W31 | 47.2 | -1.35 | -2.78% | 28.11 | 1.68 | 28.11 | 44.98 | 61.84 | 78.71 | 95.58 | 112.4 | 20W30 | 48.55 | +2.1 | +4.52% | 28.02 | 1.73 | 28.02 | 44.84 | 61.65 | 78.47 | 95.28 | 112.1 | 20W29 | 46.45 | +4.45 | +10.6% | 27.94 | 1.66 | 27.94 | 44.7 | 61.46 | 78.22 | 94.98 | 111.7 | 20W28 | 42 | +1.15 | +2.82% | 27.85 | 1.51 | 27.85 | 44.56 | 61.27 | 77.98 | 94.69 | 111.4 | 20W27 | 40.85 | -0.1 | -0.24% | 27.76 | 1.47 | 27.76 | 44.42 | 61.08 | 77.73 | 94.39 | 111 | 20W26 | 40.95 | -0.4 | -0.97% | 27.68 | 1.48 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 20W25 | 41.35 | +2.05 | +5.22% | 27.59 | 1.5 | 27.59 | 44.14 | 60.69 | 77.25 | 93.8 | 110.4 | 20W24 | 39.3 | -1.6 | -3.91% | 27.5 | 1.43 | 27.5 | 44 | 60.5 | 77 | 93.5 | 110 | 20W23 | 40.9 | +0.95 | +2.38% | 27.41 | 1.49 | 27.41 | 43.86 | 60.31 | 76.76 | 93.21 | 109.7 | 20W22 | 39.95 | +2.6 | +6.96% | 27.33 | 1.46 | 27.33 | 43.72 | 60.12 | 76.51 | 92.91 | 109.3 | 20W21 | 37.35 | -1.05 | -2.73% | 27.24 | 1.37 | 27.24 | 43.58 | 59.93 | 76.27 | 92.61 | 109 | 20W20 | 38.4 | -2.3 | -5.65% | 27.15 | 1.41 | 27.15 | 43.44 | 59.74 | 76.03 | 92.32 | 108.6 | 20W19 | 40.7 | -0.1 | -0.25% | 27.07 | 1.5 | 27.07 | 43.3 | 59.54 | 75.78 | 92.02 | 108.3 | 20W18 | 40.8 | +3.5 | +9.38% | 26.98 | 1.51 | 26.98 | 43.16 | 59.35 | 75.54 | 91.73 | 107.9 | 20W17 | 37.3 | +2.05 | +5.82% | 26.89 | 1.39 | 26.89 | 43.03 | 59.16 | 75.29 | 91.43 | 107.6 | 20W16 | 35.25 | +3.1 | +9.64% | 26.8 | 1.32 | 26.8 | 42.89 | 58.97 | 75.05 | 91.13 | 107.2 | 20W15 | 32.15 | +1.9 | +6.28% | 26.72 | 1.2 | 26.72 | 42.75 | 58.78 | 74.81 | 90.84 | 106.9 | 20W14 | 30.25 | +1.25 | +4.31% | 26.63 | 1.14 | 26.63 | 42.61 | 58.59 | 74.56 | 90.54 | 106.5 | 20W13 | 29 | +0.6 | +2.11% | 26.54 | 1.09 | 26.54 | 42.47 | 58.39 | 74.32 | 90.24 | 106.2 | 20W12 | 28.4 | -1.8 | -5.96% | 26.46 | 1.07 | 26.46 | 42.33 | 58.2 | 74.08 | 89.95 | 105.8 | 20W11 | 30.2 | -4.25 | -12.3% | 26.37 | 1.15 | 26.37 | 42.19 | 58.01 | 73.83 | 89.65 | 105.5 | 20W10 | 34.45 | +1.45 | +4.39% | 26.28 | 1.31 | 26.28 | 42.05 | 57.82 | 73.59 | 89.36 | 105.1 | 20W09 | 33 | -0.8 | -2.37% | 26.19 | 1.26 | 26.19 | 41.91 | 57.63 | 73.34 | 89.06 | 104.8 | 20W08 | 33.8 | -1.15 | -3.29% | 26.11 | 1.29 | 26.11 | 41.77 | 57.44 | 73.1 | 88.76 | 104.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 20W07 | 34.95 | +1.9 | +5.75% | 26.02 | 1.34 | 26.02 | 41.63 | 57.24 | 72.86 | 88.47 | 104.1 | 20W06 | 33.05 | -1.1 | -3.22% | 25.93 | 1.27 | 25.93 | 41.49 | 57.05 | 72.61 | 88.17 | 103.7 | 20W05 | 34.15 | -5.85 | -14.6% | 25.85 | 1.32 | 25.85 | 41.35 | 56.86 | 72.37 | 87.87 | 103.4 | 20W04 | 40 | +0.25 | +0.63% | 25.76 | 1.55 | 25.76 | 41.21 | 56.67 | 72.12 | 87.58 | 103 | 20W03 | 39.75 | +0.6 | +1.53% | 25.67 | 1.55 | 25.67 | 41.07 | 56.48 | 71.88 | 87.28 | 102.7 | 20W02 | 39.15 | -2.1 | -5.09% | 25.58 | 1.53 | 25.58 | 40.93 | 56.29 | 71.64 | 86.99 | 102.3 | 20W01 | 41.25 | -0.1 | -0.24% | 25.5 | 1.62 | 25.5 | 40.8 | 56.09 | 71.39 | 86.69 | 102 | 19W52 | 41.35 | +0.2 | +0.49% | 25.41 | 1.63 | 25.41 | 40.66 | 55.9 | 71.15 | 86.39 | 101.6 | 19W51 | 41.15 | +1.95 | +4.97% | 25.41 | 1.62 | 25.41 | 40.66 | 55.9 | 71.15 | 86.39 | 101.6 | 19W50 | 39.2 | -0.75 | -1.88% | 25.41 | 1.54 | 25.41 | 40.66 | 55.9 | 71.15 | 86.39 | 101.6 | 19W49 | 39.95 | +0.3 | +0.76% | 25.41 | 1.57 | 25.41 | 40.66 | 55.9 | 71.15 | 86.39 | 101.6 | 19W48 | 39.65 | -0.05 | -0.13% | 25.41 | 1.56 | 25.41 | 40.66 | 55.9 | 71.15 | 86.39 | 101.6 | 19W47 | 39.7 | -1.25 | -3.05% | 25.41 | 1.56 | 25.41 | 40.66 | 55.9 | 71.15 | 86.39 | 101.6 | 19W46 | 40.95 | -0.6 | -1.44% | 25.41 | 1.61 | 25.41 | 40.66 | 55.9 | 71.15 | 86.39 | 101.6 | 19W45 | 41.55 | 0 | 0% | 25.41 | 1.64 | 25.41 | 40.66 | 55.9 | 71.15 | 86.39 | 101.6 | 19W44 | 41.55 | -1.8 | -4.15% | 25.41 | 1.64 | 25.41 | 40.66 | 55.9 | 71.15 | 86.39 | 101.6 | 19W43 | 43.35 | +0.05 | +0.12% | 25.41 | 1.71 | 25.41 | 40.66 | 55.9 | 71.15 | 86.39 | 101.6 | 19W42 | 43.3 | +0.65 | +1.52% | 25.41 | 1.7 | 25.41 | 40.66 | 55.9 | 71.15 | 86.39 | 101.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 19W41 | 42.65 | +0.8 | +1.91% | 25.41 | 1.68 | 25.41 | 40.66 | 55.9 | 71.15 | 86.39 | 101.6 | 19W40 | 41.85 | +3.85 | +10.1% | 25.41 | 1.65 | 25.41 | 40.66 | 55.9 | 71.15 | 86.39 | 101.6 | 19W39 | 38 | -3.45 | -8.32% | 25.41 | 1.5 | 25.41 | 40.66 | 55.9 | 71.15 | 86.39 | 101.6 | 19W38 | 41.45 | -1.4 | -3.27% | 25.41 | 1.63 | 25.41 | 40.66 | 55.9 | 71.15 | 86.39 | 101.6 | 19W37 | 42.85 | -0.4 | -0.92% | 25.41 | 1.69 | 25.41 | 40.66 | 55.9 | 71.15 | 86.39 | 101.6 | 19W36 | 43.25 | +1.05 | +2.49% | 25.41 | 1.7 | 25.41 | 40.66 | 55.9 | 71.15 | 86.39 | 101.6 | 19W35 | 42.2 | -2.7 | -6.01% | 25.41 | 1.66 | 25.41 | 40.66 | 55.9 | 71.15 | 86.39 | 101.6 | 19W34 | 44.9 | +1.45 | +3.34% | 25.41 | 1.77 | 25.41 | 40.66 | 55.9 | 71.15 | 86.39 | 101.6 | 19W33 | 43.45 | +1.15 | +2.72% | 25.41 | 1.71 | 25.41 | 40.66 | 55.9 | 71.15 | 86.39 | 101.6 | 19W32 | 42.3 | +3.2 | +8.18% | 25.41 | 1.66 | 25.41 | 40.66 | 55.9 | 71.15 | 86.39 | 101.6 | 19W31 | 39.1 | -6.2 | -13.7% | 25.41 | 1.54 | 25.41 | 40.66 | 55.9 | 71.15 | 86.39 | 101.6 | 19W30 | 45.3 | +5.05 | +12.5% | 25.41 | 1.78 | 25.41 | 40.66 | 55.9 | 71.15 | 86.39 | 101.6 | 19W29 | 40.25 | -0.75 | -1.83% | 25.41 | 1.58 | 25.41 | 40.66 | 55.9 | 71.15 | 86.39 | 101.6 | 19W28 | 41 | +0.45 | +1.11% | 25.41 | 1.61 | 25.41 | 40.66 | 55.9 | 71.15 | 86.39 | 101.6 | 19W27 | 40.55 | +2.1 | +5.46% | 25.41 | 1.6 | 25.41 | 40.66 | 55.9 | 71.15 | 86.39 | 101.6 | 19W26 | 38.45 | +0.45 | +1.18% | 25.41 | 1.51 | 25.41 | 40.66 | 55.9 | 71.15 | 86.39 | 101.6 | 19W25 | 38 | +2.9 | +8.26% | 25.41 | 1.5 | 25.41 | 40.66 | 55.9 | 71.15 | 86.39 | 101.6 | 19W24 | 35.1 | +2.3 | +7.01% | 25.41 | 1.38 | 25.41 | 40.66 | 55.9 | 71.15 | 86.39 | 101.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 19W23 | 32.8 | -0.8 | -2.38% | 25.41 | 1.29 | 25.41 | 40.66 | 55.9 | 71.15 | 86.39 | 101.6 | 19W22 | 33.6 | +1.4 | +4.35% | 25.41 | 1.32 | 25.41 | 40.66 | 55.9 | 71.15 | 86.39 | 101.6 | 19W21 | 32.2 | -3.8 | -10.6% | 25.41 | 1.27 | 25.41 | 40.66 | 55.9 | 71.15 | 86.39 | 101.6 | 19W20 | 36 | -4.8 | -11.8% | 25.41 | 1.42 | 25.41 | 40.66 | 55.9 | 71.15 | 86.39 | 101.6 | 19W19 | 40.8 | -3.25 | -7.38% | 25.41 | 1.61 | 25.41 | 40.66 | 55.9 | 71.15 | 86.39 | 101.6 | 19W18 | 44.05 | +4.25 | +10.7% | 25.41 | 1.73 | 25.41 | 40.66 | 55.9 | 71.15 | 86.39 | 101.6 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|