* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
2X | 3X | 4X | 5X | 6X | 7X |
---|
24W13 | 59.3 | +0.2 | +0.34% | 16.97 | 3.49 | 33.94 | 50.91 | 67.88 | 84.85 | 101.8 | 118.8 |
24W12 | 59.1 | +1.1 | +1.9% | 16.97 | 3.48 | 33.94 | 50.91 | 67.88 | 84.85 | 101.8 | 118.8 |
24W11 | 58 | +1.7 | +3.02% | 16.97 | 3.42 | 33.94 | 50.91 | 67.88 | 84.85 | 101.8 | 118.8 |
24W10 | 56.3 | +2.5 | +4.65% | 16.97 | 3.32 | 33.94 | 50.91 | 67.88 | 84.85 | 101.8 | 118.8 |
24W09 | 53.8 | -0.2 | -0.37% | 16.97 | 3.17 | 33.94 | 50.91 | 67.88 | 84.85 | 101.8 | 118.8 |
24W08 | 54 | -1.5 | -2.7% | 16.97 | 3.18 | 33.94 | 50.91 | 67.88 | 84.85 | 101.8 | 118.8 |
24W07 | 55.5 | +1.1 | +2.02% | 16.97 | 3.27 | 33.94 | 50.91 | 67.88 | 84.85 | 101.8 | 118.8 |
24W06 | 54.4 | -0.7 | -1.27% | 16.97 | 3.21 | 33.94 | 50.91 | 67.88 | 84.85 | 101.8 | 118.8 |
24W05 | 55.1 | -2.1 | -3.67% | 16.97 | 3.25 | 33.94 | 50.91 | 67.88 | 84.85 | 101.8 | 118.8 |
24W04 | 57.2 | +0.4 | +0.7% | 16.97 | 3.37 | 33.94 | 50.91 | 67.88 | 84.85 | 101.8 | 118.8 |
24W03 | 56.8 | -1.4 | -2.41% | 16.97 | 3.35 | 33.94 | 50.91 | 67.88 | 84.85 | 101.8 | 118.8 |
24W02 | 58.2 | -2.1 | -3.48% | 16.97 | 3.43 | 33.94 | 50.91 | 67.88 | 84.85 | 101.8 | 118.8 |
24W01 | 60.3 | -1.5 | -2.43% | 16.97 | 3.55 | 33.94 | 50.91 | 67.88 | 84.85 | 101.8 | 118.8 |
23W52 | 61.8 | -0.3 | -0.48% | 16.97 | 3.64 | 33.94 | 50.91 | 67.88 | 84.85 | 101.8 | 118.8 |
23W51 | 62.1 | -2.4 | -3.72% | 17 | 3.65 | 34 | 50.99 | 67.99 | 84.99 | 102 | 119 |
23W50 | 64.5 | +2.5 | +4.03% | 17.03 | 3.79 | 34.05 | 51.08 | 68.1 | 85.13 | 102.2 | 119.2 |
23W49 | 62 | -2.4 | -3.73% | 17.05 | 3.64 | 34.11 | 51.16 | 68.21 | 85.26 | 102.3 | 119.4 |
23W48 | 64.4 | +0.9 | +1.42% | 17.08 | 3.77 | 34.16 | 51.24 | 68.32 | 85.4 | 102.5 | 119.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3X | 4X | 5X | 6X | 7X |
23W47 | 63.5 | +2.2 | +3.59% | 17.11 | 3.71 | 34.22 | 51.32 | 68.43 | 85.54 | 102.6 | 119.8 |
23W46 | 61.3 | +1.6 | +2.68% | 17.14 | 3.58 | 34.27 | 51.41 | 68.54 | 85.68 | 102.8 | 120 |
23W45 | 59.7 | 0 | 0% | 17.16 | 3.48 | 34.33 | 51.49 | 68.65 | 85.82 | 103 | 120.1 |
23W44 | 59.7 | +1.7 | +2.93% | 17.19 | 3.47 | 34.38 | 51.57 | 68.76 | 85.96 | 103.1 | 120.3 |
23W43 | 58 | +0.5 | +0.87% | 17.22 | 3.37 | 34.44 | 51.66 | 68.88 | 86.09 | 103.3 | 120.5 |
23W42 | 57.5 | -0.6 | -1.03% | 17.25 | 3.33 | 34.49 | 51.74 | 68.99 | 86.23 | 103.5 | 120.7 |
23W41 | 58.1 | +0.1 | +0.17% | 17.27 | 3.36 | 34.55 | 51.82 | 69.1 | 86.37 | 103.6 | 120.9 |
23W40 | 58 | +1 | +1.75% | 17.3 | 3.35 | 34.6 | 51.91 | 69.21 | 86.51 | 103.8 | 121.1 |
23W39 | 57 | -2.5 | -4.2% | 17.33 | 3.29 | 34.66 | 51.99 | 69.32 | 86.65 | 104 | 121.3 |
23W38 | 59.5 | -2.6 | -4.19% | 17.36 | 3.43 | 34.71 | 52.07 | 69.43 | 86.79 | 104.1 | 121.5 |
23W37 | 62.1 | +2.1 | +3.5% | 17.38 | 3.57 | 34.77 | 52.15 | 69.54 | 86.92 | 104.3 | 121.7 |
23W36 | 60 | -1.2 | -1.96% | 17.41 | 3.45 | 34.82 | 52.24 | 69.65 | 87.06 | 104.5 | 121.9 |
23W35 | 61.2 | +3.4 | +5.88% | 17.44 | 3.51 | 34.88 | 52.32 | 69.76 | 87.2 | 104.6 | 122.1 |
23W34 | 57.8 | +0.1 | +0.17% | 17.47 | 3.31 | 34.94 | 52.4 | 69.87 | 87.34 | 104.8 | 122.3 |
23W33 | 57.7 | -3.9 | -6.33% | 17.5 | 3.3 | 34.99 | 52.49 | 69.98 | 87.48 | 105 | 122.5 |
23W32 | 61.6 | -3.5 | -5.38% | 17.52 | 3.52 | 35.05 | 52.57 | 70.09 | 87.61 | 105.1 | 122.7 |
23W31 | 65.1 | -2.6 | -3.84% | 17.55 | 3.71 | 35.1 | 52.65 | 70.2 | 87.75 | 105.3 | 122.9 |
23W30 | 67.7 | -0.2 | -0.29% | 17.58 | 3.85 | 35.16 | 52.73 | 70.31 | 87.89 | 105.5 | 123 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3X | 4X | 5X | 6X | 7X |
23W29 | 67.9 | -3.6 | -5.03% | 17.61 | 3.86 | 35.21 | 52.82 | 70.42 | 88.03 | 105.6 | 123.2 |
23W28 | 71.5 | +8.1 | +12.8% | 17.63 | 4.05 | 35.27 | 52.9 | 70.53 | 88.17 | 105.8 | 123.4 |
23W27 | 63.4 | -2 | -3.06% | 17.66 | 3.59 | 35.32 | 52.98 | 70.64 | 88.31 | 106 | 123.6 |
23W26 | 65.4 | +0.2 | +0.31% | 17.69 | 3.7 | 35.38 | 53.07 | 70.76 | 88.44 | 106.1 | 123.8 |
23W25 | 65.2 | -0.3 | -0.46% | 17.72 | 3.68 | 35.43 | 53.15 | 70.87 | 88.58 | 106.3 | 124 |
23W24 | 65.5 | +1.2 | +1.87% | 17.74 | 3.69 | 35.49 | 53.23 | 70.98 | 88.72 | 106.5 | 124.2 |
23W23 | 64.3 | -0.5 | -0.77% | 17.77 | 3.62 | 35.54 | 53.32 | 71.09 | 88.86 | 106.6 | 124.4 |
23W22 | 64.8 | +1.8 | +2.86% | 17.8 | 3.64 | 35.6 | 53.4 | 71.2 | 89 | 106.8 | 124.6 |
23W21 | 63 | -0.4 | -0.63% | 17.83 | 3.53 | 35.65 | 53.48 | 71.31 | 89.14 | 107 | 124.8 |
23W20 | 63.4 | +1.2 | +1.93% | 17.85 | 3.55 | 35.71 | 53.56 | 71.42 | 89.27 | 107.1 | 125 |
23W19 | 62.2 | -1.8 | -2.81% | 17.88 | 3.48 | 35.76 | 53.65 | 71.53 | 89.41 | 107.3 | 125.2 |
23W18 | 64 | +1 | +1.59% | 17.91 | 3.57 | 35.82 | 53.73 | 71.64 | 89.55 | 107.5 | 125.4 |
23W17 | 63 | -1.5 | -2.33% | 17.94 | 3.51 | 35.88 | 53.81 | 71.75 | 89.69 | 107.6 | 125.6 |
23W16 | 64.5 | -5.3 | -7.59% | 17.97 | 3.59 | 35.93 | 53.9 | 71.86 | 89.83 | 107.8 | 125.8 |
23W15 | 69.8 | -1.6 | -2.24% | 17.99 | 3.88 | 35.99 | 53.98 | 71.97 | 89.96 | 108 | 126 |
23W14 | 71.4 | +0.3 | +0.42% | 18.02 | 3.96 | 36.04 | 54.06 | 72.08 | 90.1 | 108.1 | 126.1 |
23W13 | 71.1 | -1.9 | -2.6% | 18.05 | 3.94 | 36.1 | 54.14 | 72.19 | 90.24 | 108.3 | 126.3 |
23W12 | 73 | +2.3 | +3.25% | 18.08 | 4.04 | 36.15 | 54.23 | 72.3 | 90.38 | 108.5 | 126.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3X | 4X | 5X | 6X | 7X |
23W11 | 70.7 | -0.4 | -0.56% | 18.1 | 3.91 | 36.21 | 54.31 | 72.41 | 90.52 | 108.6 | 126.7 |
23W10 | 71.1 | -0.8 | -1.11% | 18.13 | 3.92 | 36.26 | 54.39 | 72.52 | 90.66 | 108.8 | 126.9 |
23W09 | 71.9 | -3.7 | -4.89% | 18.16 | 3.96 | 36.32 | 54.48 | 72.64 | 90.79 | 109 | 127.1 |
23W08 | 75.6 | -0.4 | -0.53% | 18.19 | 4.16 | 36.37 | 54.56 | 72.75 | 90.93 | 109.1 | 127.3 |
23W07 | 76 | -0.5 | -0.65% | 18.21 | 4.17 | 36.43 | 54.64 | 72.86 | 91.07 | 109.3 | 127.5 |
23W06 | 76.5 | -1.5 | -1.92% | 18.24 | 4.19 | 36.48 | 54.73 | 72.97 | 91.21 | 109.5 | 127.7 |
23W05 | 78 | +6 | +8.33% | 18.27 | 4.27 | 36.54 | 54.81 | 73.08 | 91.35 | 109.6 | 127.9 |
23W03 | 72 | +0.7 | +0.98% | 18.3 | 3.94 | 36.59 | 54.89 | 73.19 | 91.49 | 109.8 | 128.1 |
23W02 | 71.3 | -1.6 | -2.19% | 18.32 | 3.89 | 36.65 | 54.97 | 73.3 | 91.62 | 109.9 | 128.3 |
23W01 | 72.9 | +2.7 | +3.85% | 18.35 | 3.97 | 36.7 | 55.06 | 73.41 | 91.76 | 110.1 | 128.5 |
22W53 | 70.2 | -1 | -1.4% | 18.38 | 3.82 | 36.76 | 55.14 | 73.52 | 91.9 | 110.3 | 128.7 |
22W52 | 71.2 | -3.3 | -4.43% | 18.34 | 3.88 | 36.68 | 55.01 | 73.35 | 91.69 | 110 | 128.4 |
22W51 | 74.5 | -1.4 | -1.84% | 18.3 | 4.07 | 36.59 | 54.89 | 73.19 | 91.48 | 109.8 | 128.1 |
22W50 | 75.9 | -5.7 | -6.99% | 18.25 | 4.16 | 36.51 | 54.76 | 73.02 | 91.27 | 109.5 | 127.8 |
22W49 | 81.6 | +4 | +5.15% | 18.21 | 4.48 | 36.43 | 54.64 | 72.85 | 91.07 | 109.3 | 127.5 |
22W48 | 77.6 | -0.6 | -0.77% | 18.17 | 4.27 | 36.34 | 54.51 | 72.69 | 90.86 | 109 | 127.2 |
22W47 | 78.2 | +3.2 | +4.27% | 18.13 | 4.31 | 36.26 | 54.39 | 72.52 | 90.65 | 108.8 | 126.9 |
22W46 | 75 | +3 | +4.17% | 18.09 | 4.15 | 36.18 | 54.26 | 72.35 | 90.44 | 108.5 | 126.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3X | 4X | 5X | 6X | 7X |
22W45 | 72 | +5 | +7.46% | 18.05 | 3.99 | 36.09 | 54.14 | 72.18 | 90.23 | 108.3 | 126.3 |
22W44 | 67 | -0.1 | -0.15% | 18 | 3.72 | 36.01 | 54.01 | 72.02 | 90.02 | 108 | 126 |
22W43 | 67.1 | -3.4 | -4.82% | 17.96 | 3.74 | 35.93 | 53.89 | 71.85 | 89.81 | 107.8 | 125.7 |
22W42 | 70.5 | -6.8 | -8.8% | 17.92 | 3.93 | 35.84 | 53.76 | 71.68 | 89.6 | 107.5 | 125.4 |
22W41 | 77.3 | +4.6 | +6.33% | 17.88 | 4.32 | 35.76 | 53.64 | 71.52 | 89.4 | 107.3 | 125.2 |
22W40 | 72.7 | -11.7 | -13.9% | 17.84 | 4.08 | 35.67 | 53.51 | 71.35 | 89.19 | 107 | 124.9 |
22W39 | 84.4 | -3.2 | -3.65% | 17.8 | 4.74 | 35.59 | 53.39 | 71.18 | 88.98 | 106.8 | 124.6 |
22W38 | 87.6 | +3.1 | +3.67% | 17.75 | 4.93 | 35.51 | 53.26 | 71.02 | 88.77 | 106.5 | 124.3 |
22W37 | 84.5 | -2.9 | -3.32% | 17.71 | 4.77 | 35.42 | 53.14 | 70.85 | 88.56 | 106.3 | 124 |
22W36 | 87.4 | -2.3 | -2.56% | 17.67 | 4.95 | 35.34 | 53.01 | 70.68 | 88.35 | 106 | 123.7 |
22W35 | 89.7 | -1.7 | -1.86% | 17.63 | 5.09 | 35.26 | 52.89 | 70.52 | 88.14 | 105.8 | 123.4 |
22W34 | 91.4 | +6.7 | +7.91% | 17.59 | 5.2 | 35.17 | 52.76 | 70.35 | 87.94 | 105.5 | 123.1 |
22W33 | 84.7 | +4 | +4.96% | 17.55 | 4.83 | 35.09 | 52.64 | 70.18 | 87.73 | 105.3 | 122.8 |
22W32 | 80.7 | -3.3 | -3.93% | 17.5 | 4.61 | 35.01 | 52.51 | 70.01 | 87.52 | 105 | 122.5 |
22W31 | 84 | +0.7 | +0.84% | 17.46 | 4.81 | 34.92 | 52.39 | 69.85 | 87.31 | 104.8 | 122.2 |
22W30 | 83.3 | +2.5 | +3.09% | 17.42 | 4.78 | 34.84 | 52.26 | 69.68 | 87.1 | 104.5 | 121.9 |
22W29 | 80.8 | +1.9 | +2.41% | 17.38 | 4.65 | 34.76 | 52.14 | 69.51 | 86.89 | 104.3 | 121.6 |
22W28 | 78.9 | +0.5 | +0.64% | 17.34 | 4.55 | 34.67 | 52.01 | 69.35 | 86.68 | 104 | 121.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3X | 4X | 5X | 6X | 7X |
22W27 | 78.4 | -11.6 | -12.9% | 17.3 | 4.53 | 34.59 | 51.89 | 69.18 | 86.48 | 103.8 | 121.1 |
22W26 | 90 | -4.7 | -4.96% | 17.25 | 5.22 | 34.51 | 51.76 | 69.01 | 86.27 | 103.5 | 120.8 |
22W25 | 94.7 | -9.8 | -9.38% | 17.21 | 5.5 | 34.42 | 51.63 | 68.85 | 86.06 | 103.3 | 120.5 |
22W24 | 104.5 | -0.5 | -0.48% | 17.17 | 6.09 | 34.34 | 51.51 | 68.68 | 85.85 | 103 | 120.2 |
22W23 | 105 | +5.1 | +5.11% | 17.13 | 6.13 | 34.26 | 51.38 | 68.51 | 85.64 | 102.8 | 119.9 |
22W22 | 99.9 | +0.5 | +0.5% | 17.09 | 5.85 | 34.17 | 51.26 | 68.35 | 85.43 | 102.5 | 119.6 |
22W21 | 99.4 | +3.1 | +3.22% | 17.04 | 5.83 | 34.09 | 51.13 | 68.18 | 85.22 | 102.3 | 119.3 |
22W20 | 96.3 | +3.5 | +3.77% | 17 | 5.66 | 34.01 | 51.01 | 68.01 | 85.01 | 102 | 119 |
22W19 | 92.8 | +0.6 | +0.65% | 16.96 | 5.47 | 33.92 | 50.88 | 67.84 | 84.81 | 101.8 | 118.7 |
22W18 | 92.2 | -8.8 | -8.71% | 16.92 | 5.45 | 33.84 | 50.76 | 67.68 | 84.6 | 101.5 | 118.4 |
22W17 | 101 | -4.5 | -4.27% | 16.88 | 5.98 | 33.76 | 50.63 | 67.51 | 84.39 | 101.3 | 118.1 |
22W16 | 105.5 | -3 | -2.76% | 16.84 | 6.27 | 33.67 | 50.51 | 67.34 | 84.18 | 101 | 117.9 |
22W15 | 108.5 | -7.5 | -6.47% | 16.79 | 6.46 | 33.59 | 50.38 | 67.18 | 83.97 | 100.8 | 117.6 |
22W14 | 116 | -3.5 | -2.93% | 16.75 | 6.92 | 33.51 | 50.26 | 67.01 | 83.76 | 100.5 | 117.3 |
22W13 | 119.5 | -5.5 | -4.4% | 16.71 | 7.15 | 33.42 | 50.13 | 66.84 | 83.55 | 100.3 | 117 |
22W12 | 125 | +20.5 | +19.6% | 16.67 | 7.5 | 33.34 | 50.01 | 66.68 | 83.35 | 100 | 116.7 |
22W11 | 104.5 | -2.5 | -2.34% | 16.63 | 6.28 | 33.25 | 49.88 | 66.51 | 83.14 | 99.76 | 116.4 |
22W10 | 107 | +0.5 | +0.47% | 16.59 | 6.45 | 33.17 | 49.76 | 66.34 | 82.93 | 99.51 | 116.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3X | 4X | 5X | 6X | 7X |
22W09 | 106.5 | -5 | -4.48% | 16.54 | 6.44 | 33.09 | 49.63 | 66.18 | 82.72 | 99.26 | 115.8 |
22W08 | 111.5 | -6.5 | -5.51% | 16.5 | 6.76 | 33 | 49.51 | 66.01 | 82.51 | 99.01 | 115.5 |
22W07 | 118 | +6.5 | +5.83% | 16.46 | 7.17 | 32.92 | 49.38 | 65.84 | 82.3 | 98.76 | 115.2 |
22W05 | 111.5 | -2 | -1.76% | 16.42 | 6.79 | 32.84 | 49.26 | 65.67 | 82.09 | 98.51 | 114.9 |
22W04 | 113.5 | -7 | -5.81% | 16.38 | 6.93 | 32.75 | 49.13 | 65.51 | 81.88 | 98.26 | 114.6 |
22W03 | 120.5 | -4.5 | -3.6% | 16.34 | 7.38 | 32.67 | 49.01 | 65.34 | 81.68 | 98.01 | 114.3 |
22W02 | 125 | -8.5 | -6.37% | 16.29 | 7.67 | 32.59 | 48.88 | 65.17 | 81.47 | 97.76 | 114.1 |
22W01 | 133.5 | +1 | +0.75% | 16.25 | 8.21 | 32.5 | 48.76 | 65.01 | 81.26 | 97.51 | 113.8 |
21W52 | 132.5 | +0.5 | +0.38% | 16.21 | 8.17 | 32.42 | 48.63 | 64.84 | 81.05 | 97.26 | 113.5 |
21W51 | 132 | -5 | -3.65% | 16.18 | 8.16 | 32.35 | 48.53 | 64.7 | 80.88 | 97.06 | 113.2 |
21W50 | 137 | -16 | -10.5% | 16.14 | 8.49 | 32.28 | 48.43 | 64.57 | 80.71 | 96.85 | 113 |
21W49 | 153 | +13 | +9.29% | 16.11 | 9.5 | 32.22 | 48.32 | 64.43 | 80.54 | 96.65 | 112.8 |
21W48 | 140 | -3 | -2.1% | 16.07 | 8.71 | 32.15 | 48.22 | 64.29 | 80.37 | 96.44 | 112.5 |
21W47 | 143 | +45 | +45.9% | 16.04 | 8.92 | 32.08 | 48.12 | 64.16 | 80.2 | 96.24 | 112.3 |
21W46 | 98 | -3.5 | -3.45% | 16.01 | 6.12 | 32.01 | 48.02 | 64.02 | 80.03 | 96.03 | 112 |
21W45 | 101.5 | +6.2 | +6.51% | 15.97 | 6.36 | 31.94 | 47.91 | 63.88 | 79.86 | 95.83 | 111.8 |
21W44 | 95.3 | -1 | -1.04% | 15.94 | 5.98 | 31.87 | 47.81 | 63.75 | 79.69 | 95.62 | 111.6 |
21W43 | 96.3 | +8.9 | +10.2% | 15.9 | 6.06 | 31.81 | 47.71 | 63.61 | 79.51 | 95.42 | 111.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3X | 4X | 5X | 6X | 7X |
21W42 | 87.4 | +0.9 | +1.04% | 15.87 | 5.51 | 31.74 | 47.61 | 63.48 | 79.34 | 95.21 | 111.1 |
21W41 | 86.5 | +4 | +4.85% | 15.83 | 5.46 | 31.67 | 47.5 | 63.34 | 79.17 | 95.01 | 110.8 |
21W40 | 82.5 | -10 | -10.8% | 15.8 | 5.22 | 31.6 | 47.4 | 63.2 | 79 | 94.8 | 110.6 |
21W39 | 92.5 | +2.6 | +2.89% | 15.77 | 5.87 | 31.53 | 47.3 | 63.07 | 78.83 | 94.6 | 110.4 |
21W38 | 89.9 | +1.4 | +1.58% | 15.73 | 5.71 | 31.46 | 47.2 | 62.93 | 78.66 | 94.39 | 110.1 |
21W37 | 88.5 | -2.3 | -2.53% | 15.7 | 5.64 | 31.4 | 47.09 | 62.79 | 78.49 | 94.19 | 109.9 |
21W36 | 90.8 | +2.7 | +3.06% | 15.66 | 5.8 | 31.33 | 46.99 | 62.66 | 78.32 | 93.98 | 109.6 |
21W35 | 88.1 | +7.5 | +9.31% | 15.63 | 5.64 | 31.26 | 46.89 | 62.52 | 78.15 | 93.78 | 109.4 |
21W34 | 80.6 | -0.4 | -0.49% | 15.6 | 5.17 | 31.19 | 46.79 | 62.38 | 77.98 | 93.58 | 109.2 |
21W33 | 81 | -7.2 | -8.16% | 15.56 | 5.21 | 31.12 | 46.69 | 62.25 | 77.81 | 93.37 | 108.9 |
21W32 | 88.2 | -2.9 | -3.18% | 15.53 | 5.68 | 31.06 | 46.58 | 62.11 | 77.64 | 93.17 | 108.7 |
21W31 | 91.1 | -6.7 | -6.85% | 15.49 | 5.88 | 30.99 | 46.48 | 61.97 | 77.47 | 92.96 | 108.5 |
21W30 | 97.8 | +15 | +18.1% | 15.46 | 6.33 | 30.92 | 46.38 | 61.84 | 77.3 | 92.76 | 108.2 |
21W29 | 82.8 | +4.3 | +5.48% | 15.43 | 5.37 | 30.85 | 46.28 | 61.7 | 77.13 | 92.55 | 108 |
21W28 | 78.5 | +7.2 | +10.1% | 15.39 | 5.1 | 30.78 | 46.17 | 61.56 | 76.96 | 92.35 | 107.7 |
21W27 | 71.3 | -1.4 | -1.93% | 15.36 | 4.64 | 30.71 | 46.07 | 61.43 | 76.79 | 92.14 | 107.5 |
21W26 | 72.7 | -2.5 | -3.32% | 15.32 | 4.74 | 30.65 | 45.97 | 61.29 | 76.61 | 91.94 | 107.3 |
21W25 | 75.2 | +7.5 | +11.1% | 15.29 | 4.92 | 30.58 | 45.87 | 61.16 | 76.44 | 91.73 | 107 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3X | 4X | 5X | 6X | 7X |
21W24 | 67.7 | +1.2 | +1.8% | 15.25 | 4.44 | 30.51 | 45.76 | 61.02 | 76.27 | 91.53 | 106.8 |
21W23 | 66.5 | -0.4 | -0.6% | 15.22 | 4.37 | 30.44 | 45.66 | 60.88 | 76.1 | 91.32 | 106.5 |
21W22 | 66.9 | +4.6 | +7.38% | 15.19 | 4.41 | 30.37 | 45.56 | 60.75 | 75.93 | 91.12 | 106.3 |
21W21 | 62.3 | +1.6 | +2.64% | 15.15 | 4.11 | 30.3 | 45.46 | 60.61 | 75.76 | 90.91 | 106.1 |
21W20 | 60.7 | -11.2 | -15.6% | 15.12 | 4.02 | 30.24 | 45.35 | 60.47 | 75.59 | 90.71 | 105.8 |
21W19 | 71.9 | -6.6 | -8.41% | 15.08 | 4.77 | 30.17 | 45.25 | 60.34 | 75.42 | 90.5 | 105.6 |
21W18 | 78.5 | -4 | -4.85% | 15.05 | 5.22 | 30.1 | 45.15 | 60.2 | 75.25 | 90.3 | 105.4 |
21W17 | 82.5 | +8.6 | +11.6% | 15.02 | 5.49 | 30.03 | 45.05 | 60.06 | 75.08 | 90.1 | 105.1 |
21W16 | 73.9 | -4.1 | -5.26% | 14.98 | 4.93 | 29.96 | 44.95 | 59.93 | 74.91 | 89.89 | 104.9 |
21W15 | 78 | +6.8 | +9.55% | 14.95 | 5.22 | 29.9 | 44.84 | 59.79 | 74.74 | 89.69 | 104.6 |
21W14 | 71.2 | +0.8 | +1.14% | 14.91 | 4.77 | 29.83 | 44.74 | 59.65 | 74.57 | 89.48 | 104.4 |
21W13 | 70.4 | +1.8 | +2.62% | 14.88 | 4.73 | 29.76 | 44.64 | 59.52 | 74.4 | 89.28 | 104.2 |
21W12 | 68.6 | -1.4 | -2% | 14.85 | 4.62 | 29.69 | 44.54 | 59.38 | 74.23 | 89.07 | 103.9 |
21W11 | 70 | +2.3 | +3.4% | 14.81 | 4.73 | 29.62 | 44.43 | 59.24 | 74.06 | 88.87 | 103.7 |
21W10 | 67.7 | -2.3 | -3.29% | 14.78 | 4.58 | 29.55 | 44.33 | 59.11 | 73.89 | 88.66 | 103.4 |
21W09 | 70 | -1.4 | -1.96% | 14.74 | 4.75 | 29.49 | 44.23 | 58.97 | 73.71 | 88.46 | 103.2 |
21W08 | 71.4 | +4.9 | +7.37% | 14.71 | 4.85 | 29.42 | 44.13 | 58.84 | 73.54 | 88.25 | 103 |
21W06 | 66.5 | -0.9 | -1.34% | 14.67 | 4.53 | 29.35 | 44.02 | 58.7 | 73.37 | 88.05 | 102.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3X | 4X | 5X | 6X | 7X |
21W05 | 67.4 | -4.6 | -6.39% | 14.64 | 4.6 | 29.28 | 43.92 | 58.56 | 73.2 | 87.84 | 102.5 |
21W04 | 72 | -5.7 | -7.34% | 14.61 | 4.93 | 29.21 | 43.82 | 58.43 | 73.03 | 87.64 | 102.2 |
21W03 | 77.7 | +7.8 | +11.2% | 14.57 | 5.33 | 29.14 | 43.72 | 58.29 | 72.86 | 87.43 | 102 |
21W02 | 69.9 | -1.2 | -1.69% | 14.54 | 4.81 | 29.08 | 43.61 | 58.15 | 72.69 | 87.23 | 101.8 |
21W01 | 71.1 | -1.2 | -1.66% | 14.5 | 4.9 | 29.01 | 43.51 | 58.02 | 72.52 | 87.02 | 101.5 |
20W52 | 72.3 | +1.4 | +1.97% | 14.47 | 5 | 28.94 | 43.41 | 57.88 | 72.35 | 86.82 | 101.3 |
20W51 | 70.9 | -1.6 | -2.21% | 14.46 | 4.9 | 28.92 | 43.38 | 57.84 | 72.3 | 86.76 | 101.2 |
20W50 | 72.5 | +4.9 | +7.25% | 14.45 | 5.02 | 28.9 | 43.35 | 57.8 | 72.24 | 86.69 | 101.1 |
20W49 | 67.6 | +2 | +3.05% | 14.44 | 4.68 | 28.88 | 43.31 | 57.75 | 72.19 | 86.63 | 101.1 |
20W48 | 65.6 | +1.2 | +1.86% | 14.43 | 4.55 | 28.86 | 43.28 | 57.71 | 72.14 | 86.57 | 101 |
20W47 | 64.4 | +4 | +6.62% | 14.42 | 4.47 | 28.83 | 43.25 | 57.67 | 72.09 | 86.5 | 100.9 |
20W46 | 60.4 | -0.2 | -0.33% | 14.41 | 4.19 | 28.81 | 43.22 | 57.63 | 72.03 | 86.44 | 100.8 |
20W45 | 60.6 | +0.9 | +1.51% | 14.4 | 4.21 | 28.79 | 43.19 | 57.58 | 71.98 | 86.38 | 100.8 |
20W44 | 59.7 | -4 | -6.28% | 14.39 | 4.15 | 28.77 | 43.16 | 57.54 | 71.93 | 86.31 | 100.7 |
20W43 | 63.7 | -1 | -1.55% | 14.37 | 4.43 | 28.75 | 43.12 | 57.5 | 71.87 | 86.25 | 100.6 |
20W42 | 64.7 | -2 | -3% | 14.36 | 4.5 | 28.73 | 43.09 | 57.46 | 71.82 | 86.19 | 100.5 |
20W41 | 66.7 | +0.1 | +0.15% | 14.35 | 4.65 | 28.71 | 43.06 | 57.41 | 71.77 | 86.12 | 100.5 |
20W40 | 66.6 | +1.6 | +2.46% | 14.34 | 4.64 | 28.69 | 43.03 | 57.37 | 71.72 | 86.06 | 100.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3X | 4X | 5X | 6X | 7X |
20W39 | 65 | -6.6 | -9.22% | 14.33 | 4.54 | 28.66 | 43 | 57.33 | 71.66 | 86 | 100.3 |
20W38 | 71.6 | +2.4 | +3.47% | 14.32 | 5 | 28.64 | 42.97 | 57.29 | 71.61 | 85.93 | 100.3 |
20W37 | 69.2 | -1.1 | -1.56% | 14.31 | 4.84 | 28.62 | 42.93 | 57.25 | 71.56 | 85.87 | 100.2 |
20W36 | 70.3 | +0.3 | +0.43% | 14.3 | 4.92 | 28.6 | 42.9 | 57.2 | 71.5 | 85.8 | 100.1 |
20W35 | 70 | +0.3 | +0.43% | 14.29 | 4.9 | 28.58 | 42.87 | 57.16 | 71.45 | 85.74 | 100 |
20W34 | 69.7 | +1.1 | +1.6% | 14.28 | 4.88 | 28.56 | 42.84 | 57.12 | 71.4 | 85.68 | 99.96 |
20W33 | 68.6 | -2 | -2.83% | 14.27 | 4.81 | 28.54 | 42.81 | 57.08 | 71.35 | 85.61 | 99.88 |
20W32 | 70.6 | -1 | -1.4% | 14.26 | 4.95 | 28.52 | 42.78 | 57.03 | 71.29 | 85.55 | 99.81 |
20W31 | 71.6 | +2.2 | +3.17% | 14.25 | 5.03 | 28.5 | 42.74 | 56.99 | 71.24 | 85.49 | 99.74 |
20W30 | 69.4 | +1.8 | +2.66% | 14.24 | 4.87 | 28.47 | 42.71 | 56.95 | 71.19 | 85.42 | 99.66 |
20W29 | 67.6 | -0.9 | -1.31% | 14.23 | 4.75 | 28.45 | 42.68 | 56.91 | 71.13 | 85.36 | 99.59 |
20W28 | 68.5 | -5 | -6.8% | 14.22 | 4.82 | 28.43 | 42.65 | 56.86 | 71.08 | 85.3 | 99.51 |
20W27 | 73.5 | +5.7 | +8.41% | 14.21 | 5.17 | 28.41 | 42.62 | 56.82 | 71.03 | 85.23 | 99.44 |
20W26 | 67.8 | -1.7 | -2.45% | 14.2 | 4.78 | 28.39 | 42.58 | 56.78 | 70.97 | 85.17 | 99.36 |
20W25 | 69.5 | +0.8 | +1.16% | 14.18 | 4.9 | 28.37 | 42.55 | 56.74 | 70.92 | 85.11 | 99.29 |
20W24 | 68.7 | -7.2 | -9.49% | 14.17 | 4.85 | 28.35 | 42.52 | 56.7 | 70.87 | 85.04 | 99.22 |
20W23 | 75.9 | +6.4 | +9.21% | 14.16 | 5.36 | 28.33 | 42.49 | 56.65 | 70.82 | 84.98 | 99.14 |
20W22 | 69.5 | +4.9 | +7.59% | 14.15 | 4.91 | 28.31 | 42.46 | 56.61 | 70.76 | 84.92 | 99.07 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3X | 4X | 5X | 6X | 7X |
20W21 | 64.6 | +5.6 | +9.49% | 14.14 | 4.57 | 28.28 | 42.43 | 56.57 | 70.71 | 84.85 | 98.99 |
20W20 | 59 | +6.8 | +13% | 14.13 | 4.18 | 28.26 | 42.39 | 56.53 | 70.66 | 84.79 | 98.92 |
20W19 | 52.2 | +0.4 | +0.77% | 14.12 | 3.7 | 28.24 | 42.36 | 56.48 | 70.6 | 84.73 | 98.85 |
20W18 | 51.8 | +2.8 | +5.71% | 14.11 | 3.67 | 28.22 | 42.33 | 56.44 | 70.55 | 84.66 | 98.77 |
20W17 | 49 | -2.5 | -4.85% | 14.1 | 3.48 | 28.2 | 42.3 | 56.4 | 70.5 | 84.6 | 98.7 |
20W16 | 51.5 | +0.7 | +1.38% | 14.09 | 3.66 | 28.18 | 42.27 | 56.36 | 70.45 | 84.54 | 98.62 |
20W15 | 50.8 | +1.7 | +3.46% | 14.08 | 3.61 | 28.16 | 42.24 | 56.31 | 70.39 | 84.47 | 98.55 |
20W14 | 49.1 | +2 | +4.25% | 14.07 | 3.49 | 28.14 | 42.2 | 56.27 | 70.34 | 84.41 | 98.48 |
20W13 | 47.1 | -0.55 | -1.15% | 14.06 | 3.35 | 28.12 | 42.17 | 56.23 | 70.29 | 84.34 | 98.4 |
20W12 | 47.65 | -4.25 | -8.19% | 14.05 | 3.39 | 28.09 | 42.14 | 56.19 | 70.23 | 84.28 | 98.33 |
20W11 | 51.9 | -1.6 | -2.99% | 14.04 | 3.7 | 28.07 | 42.11 | 56.15 | 70.18 | 84.22 | 98.25 |
20W10 | 53.5 | +3.65 | +7.32% | 14.03 | 3.81 | 28.05 | 42.08 | 56.1 | 70.13 | 84.15 | 98.18 |
20W09 | 49.85 | -3.05 | -5.77% | 14.02 | 3.56 | 28.03 | 42.05 | 56.06 | 70.08 | 84.09 | 98.11 |
20W08 | 52.9 | +4.2 | +8.62% | 14 | 3.78 | 28.01 | 42.01 | 56.02 | 70.02 | 84.03 | 98.03 |
20W07 | 48.7 | +3.2 | +7.03% | 13.99 | 3.48 | 27.99 | 41.98 | 55.98 | 69.97 | 83.96 | 97.96 |
20W06 | 45.5 | -1.4 | -2.99% | 13.98 | 3.25 | 27.97 | 41.95 | 55.93 | 69.92 | 83.9 | 97.88 |
20W05 | 46.9 | -5 | -9.63% | 13.97 | 3.36 | 27.95 | 41.92 | 55.89 | 69.86 | 83.84 | 97.81 |
20W04 | 51.9 | -0.4 | -0.76% | 13.96 | 3.72 | 27.92 | 41.89 | 55.85 | 69.81 | 83.77 | 97.74 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3X | 4X | 5X | 6X | 7X |
20W03 | 52.3 | +2.4 | +4.81% | 13.95 | 3.75 | 27.9 | 41.86 | 55.81 | 69.76 | 83.71 | 97.66 |
20W02 | 49.9 | -3.2 | -6.03% | 13.94 | 3.58 | 27.88 | 41.82 | 55.76 | 69.71 | 83.65 | 97.59 |
20W01 | 53.1 | -1.1 | -2.03% | 13.93 | 3.81 | 27.86 | 41.79 | 55.72 | 69.65 | 83.58 | 97.51 |
19W52 | 54.2 | +1.2 | +2.26% | 13.92 | 3.89 | 27.84 | 41.76 | 55.68 | 69.6 | 83.52 | 97.44 |
19W51 | 53 | +2.5 | +4.95% | 13.92 | 3.81 | 27.84 | 41.76 | 55.68 | 69.6 | 83.52 | 97.44 |
19W50 | 50.5 | -0.9 | -1.75% | 13.92 | 3.63 | 27.84 | 41.76 | 55.68 | 69.6 | 83.52 | 97.44 |
19W49 | 51.4 | +2.3 | +4.68% | 13.92 | 3.69 | 27.84 | 41.76 | 55.68 | 69.6 | 83.52 | 97.44 |
19W48 | 49.1 | -0.3 | -0.61% | 13.92 | 3.53 | 27.84 | 41.76 | 55.68 | 69.6 | 83.52 | 97.44 |
19W47 | 49.4 | -1.3 | -2.56% | 13.92 | 3.55 | 27.84 | 41.76 | 55.68 | 69.6 | 83.52 | 97.44 |
19W46 | 50.7 | -2.1 | -3.98% | 13.92 | 3.64 | 27.84 | 41.76 | 55.68 | 69.6 | 83.52 | 97.44 |
19W45 | 52.8 | -3.3 | -5.88% | 13.92 | 3.79 | 27.84 | 41.76 | 55.68 | 69.6 | 83.52 | 97.44 |
19W44 | 56.1 | -2.1 | -3.61% | 13.92 | 4.03 | 27.84 | 41.76 | 55.68 | 69.6 | 83.52 | 97.44 |
19W43 | 58.2 | +6.6 | +12.8% | 13.92 | 4.18 | 27.84 | 41.76 | 55.68 | 69.6 | 83.52 | 97.44 |
19W42 | 51.6 | +3.45 | +7.17% | 13.92 | 3.71 | 27.84 | 41.76 | 55.68 | 69.6 | 83.52 | 97.44 |
19W41 | 48.15 | -1.2 | -2.43% | 13.92 | 3.46 | 27.84 | 41.76 | 55.68 | 69.6 | 83.52 | 97.44 |
19W40 | 49.35 | +0.95 | +1.96% | 13.92 | 3.55 | 27.84 | 41.76 | 55.68 | 69.6 | 83.52 | 97.44 |
19W39 | 48.4 | -2 | -3.97% | 13.92 | 3.48 | 27.84 | 41.76 | 55.68 | 69.6 | 83.52 | 97.44 |
19W38 | 50.4 | +1.5 | +3.07% | 13.92 | 3.62 | 27.84 | 41.76 | 55.68 | 69.6 | 83.52 | 97.44 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3X | 4X | 5X | 6X | 7X |
19W37 | 48.9 | -2.1 | -4.12% | 13.92 | 3.51 | 27.84 | 41.76 | 55.68 | 69.6 | 83.52 | 97.44 |
19W36 | 51 | +1.95 | +3.98% | 13.92 | 3.66 | 27.84 | 41.76 | 55.68 | 69.6 | 83.52 | 97.44 |
19W35 | 49.05 | +0.5 | +1.03% | 13.92 | 3.52 | 27.84 | 41.76 | 55.68 | 69.6 | 83.52 | 97.44 |
19W34 | 48.55 | +2.55 | +5.54% | 13.92 | 3.49 | 27.84 | 41.76 | 55.68 | 69.6 | 83.52 | 97.44 |
19W33 | 46 | +1.35 | +3.02% | 13.92 | 3.3 | 27.84 | 41.76 | 55.68 | 69.6 | 83.52 | 97.44 |
19W32 | 44.65 | -3.2 | -6.69% | 13.92 | 3.21 | 27.84 | 41.76 | 55.68 | 69.6 | 83.52 | 97.44 |
19W31 | 47.85 | -1.65 | -3.33% | 13.92 | 3.44 | 27.84 | 41.76 | 55.68 | 69.6 | 83.52 | 97.44 |
19W30 | 49.5 | +7.6 | +18.1% | 13.92 | 3.56 | 27.84 | 41.76 | 55.68 | 69.6 | 83.52 | 97.44 |
19W29 | 41.9 | -2 | -4.56% | 13.92 | 3.01 | 27.84 | 41.76 | 55.68 | 69.6 | 83.52 | 97.44 |
19W28 | 43.9 | -0.75 | -1.68% | 13.92 | 3.15 | 27.84 | 41.76 | 55.68 | 69.6 | 83.52 | 97.44 |
19W27 | 44.65 | -1.65 | -3.56% | 13.92 | 3.21 | 27.84 | 41.76 | 55.68 | 69.6 | 83.52 | 97.44 |
19W26 | 46.3 | +1.15 | +2.55% | 13.92 | 3.33 | 27.84 | 41.76 | 55.68 | 69.6 | 83.52 | 97.44 |
19W25 | 45.15 | +3.85 | +9.32% | 13.92 | 3.24 | 27.84 | 41.76 | 55.68 | 69.6 | 83.52 | 97.44 |
19W24 | 41.3 | +2.15 | +5.49% | 13.92 | 2.97 | 27.84 | 41.76 | 55.68 | 69.6 | 83.52 | 97.44 |
19W23 | 39.15 | -2.1 | -5.09% | 13.92 | 2.81 | 27.84 | 41.76 | 55.68 | 69.6 | 83.52 | 97.44 |
19W22 | 41.25 | +0.75 | +1.85% | 13.92 | 2.96 | 27.84 | 41.76 | 55.68 | 69.6 | 83.52 | 97.44 |
19W21 | 40.5 | -2.2 | -5.15% | 13.92 | 2.91 | 27.84 | 41.76 | 55.68 | 69.6 | 83.52 | 97.44 |
19W20 | 42.7 | -1.25 | -2.84% | 13.92 | 3.07 | 27.84 | 41.76 | 55.68 | 69.6 | 83.52 | 97.44 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3X | 4X | 5X | 6X | 7X |
19W19 | 43.95 | -4.1 | -8.53% | 13.92 | 3.16 | 27.84 | 41.76 | 55.68 | 69.6 | 83.52 | 97.44 |
19W18 | 48.05 | -3.95 | -7.6% | 13.92 | 3.45 | 27.84 | 41.76 | 55.68 | 69.6 | 83.52 | 97.44 |
19W17 | 52 | -2.1 | -3.88% | 13.92 | 3.74 | 27.84 | 41.76 | 55.68 | 69.6 | 83.52 | 97.44 |
19W16 | 54.1 | +3 | +5.87% | 13.92 | 3.89 | 27.84 | 41.76 | 55.68 | 69.6 | 83.52 | 97.44 |
19W15 | 51.1 | -2.8 | -5.19% | 13.92 | 3.67 | 27.84 | 41.76 | 55.68 | 69.6 | 83.52 | 97.44 |
19W14 | 53.9 | +2.9 | +5.69% | 13.92 | 3.87 | 27.84 | 41.76 | 55.68 | 69.6 | 83.52 | 97.44 |