| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 126 | 126 | 0 | 0% | 3.17% | 125 | 127 | 123 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,371 | 1.72億 | 1,370 | 1張/筆 | 125.5元 | 1.6 | 14.06 | -0.94 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,905 | 2.39億 | 1,672 | 1.1張/筆 | 125.2元 | +4.5 (+3.7%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新38分 / 平均37分 上市指數: 20301.2 (87.87 / +0.43%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24W16 | 126 | -3.5 | -2.7% | 78.63 | 1.6 | 39.32 | 62.9 | 86.49 | 110.1 | 133.7 | 157.3 | 24W15 | 129.5 | +1.5 | +1.17% | 78.63 | 1.65 | 39.32 | 62.9 | 86.49 | 110.1 | 133.7 | 157.3 | 24W14 | 128 | +15 | +13.3% | 78.63 | 1.63 | 39.32 | 62.9 | 86.49 | 110.1 | 133.7 | 157.3 | 24W13 | 113 | +1.5 | +1.35% | 78.63 | 1.44 | 39.32 | 62.9 | 86.49 | 110.1 | 133.7 | 157.3 | 24W12 | 111.5 | +4.5 | +4.21% | 78.63 | 1.42 | 39.32 | 62.9 | 86.49 | 110.1 | 133.7 | 157.3 | 24W11 | 107 | -4.5 | -4.04% | 78.63 | 1.36 | 39.32 | 62.9 | 86.49 | 110.1 | 133.7 | 157.3 | 24W10 | 111.5 | +1 | +0.9% | 78.63 | 1.42 | 39.32 | 62.9 | 86.49 | 110.1 | 133.7 | 157.3 | 24W09 | 110.5 | +1.5 | +1.38% | 78.63 | 1.41 | 39.32 | 62.9 | 86.49 | 110.1 | 133.7 | 157.3 | 24W08 | 109 | +2 | +1.87% | 78.63 | 1.39 | 39.32 | 62.9 | 86.49 | 110.1 | 133.7 | 157.3 | 24W07 | 107 | +8.8 | +8.96% | 78.63 | 1.36 | 39.32 | 62.9 | 86.49 | 110.1 | 133.7 | 157.3 | 24W06 | 98.2 | 0 | 0% | 78.63 | 1.25 | 39.32 | 62.9 | 86.49 | 110.1 | 133.7 | 157.3 | 24W05 | 98.2 | +0.8 | +0.82% | 78.63 | 1.25 | 39.32 | 62.9 | 86.49 | 110.1 | 133.7 | 157.3 | 24W04 | 97.4 | +0.2 | +0.21% | 78.63 | 1.24 | 39.32 | 62.9 | 86.49 | 110.1 | 133.7 | 157.3 | 24W03 | 97.2 | +1.5 | +1.57% | 78.63 | 1.24 | 39.32 | 62.9 | 86.49 | 110.1 | 133.7 | 157.3 | 24W02 | 95.7 | -1 | -1.03% | 78.63 | 1.22 | 39.32 | 62.9 | 86.49 | 110.1 | 133.7 | 157.3 | 24W01 | 96.7 | -1.9 | -1.93% | 78.63 | 1.23 | 39.32 | 62.9 | 86.49 | 110.1 | 133.7 | 157.3 | 23W52 | 98.6 | +0.2 | +0.2% | 78.63 | 1.25 | 39.32 | 62.9 | 86.49 | 110.1 | 133.7 | 157.3 | 23W51 | 98.4 | -2.1 | -2.09% | 78.48 | 1.25 | 39.24 | 62.78 | 86.33 | 109.9 | 133.4 | 157 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W50 | 100.5 | +1.2 | +1.21% | 78.33 | 1.28 | 39.17 | 62.66 | 86.16 | 109.7 | 133.2 | 156.7 | 23W49 | 99.3 | -1.7 | -1.68% | 78.18 | 1.27 | 39.09 | 62.54 | 86 | 109.5 | 132.9 | 156.4 | 23W48 | 101 | 0 | 0% | 78.03 | 1.29 | 39.02 | 62.42 | 85.83 | 109.2 | 132.7 | 156.1 | 23W47 | 101 | 0 | 0% | 77.88 | 1.3 | 38.94 | 62.3 | 85.67 | 109 | 132.4 | 155.8 | 23W46 | 101 | +4.7 | +4.88% | 77.73 | 1.3 | 38.87 | 62.18 | 85.5 | 108.8 | 132.1 | 155.5 | 23W45 | 96.3 | +0.8 | +0.84% | 77.58 | 1.24 | 38.79 | 62.07 | 85.34 | 108.6 | 131.9 | 155.2 | 23W44 | 95.5 | +0.1 | +0.1% | 77.43 | 1.23 | 38.72 | 61.95 | 85.17 | 108.4 | 131.6 | 154.9 | 23W43 | 95.4 | +2.3 | +2.47% | 77.28 | 1.23 | 38.64 | 61.83 | 85.01 | 108.2 | 131.4 | 154.6 | 23W42 | 93.1 | -3.2 | -3.32% | 77.13 | 1.21 | 38.57 | 61.71 | 84.85 | 108 | 131.1 | 154.3 | 23W41 | 96.3 | +2.1 | +2.23% | 76.98 | 1.25 | 38.49 | 61.59 | 84.68 | 107.8 | 130.9 | 154 | 23W40 | 94.2 | +1.1 | +1.18% | 76.83 | 1.23 | 38.42 | 61.47 | 84.52 | 107.6 | 130.6 | 153.7 | 23W39 | 93.1 | +1.2 | +1.31% | 76.68 | 1.21 | 38.34 | 61.35 | 84.35 | 107.4 | 130.4 | 153.4 | 23W38 | 91.9 | -2.9 | -3.06% | 76.53 | 1.2 | 38.27 | 61.23 | 84.19 | 107.1 | 130.1 | 153.1 | 23W37 | 94.8 | +1.3 | +1.39% | 76.38 | 1.24 | 38.19 | 61.11 | 84.02 | 106.9 | 129.9 | 152.8 | 23W36 | 93.5 | +1.5 | +1.63% | 76.23 | 1.23 | 38.12 | 60.99 | 83.86 | 106.7 | 129.6 | 152.5 | 23W35 | 92 | +3.8 | +4.31% | 76.08 | 1.21 | 38.04 | 60.87 | 83.69 | 106.5 | 129.3 | 152.2 | 23W34 | 88.2 | +1.1 | +1.26% | 75.93 | 1.16 | 37.97 | 60.75 | 83.53 | 106.3 | 129.1 | 151.9 | 23W33 | 87.1 | -0.9 | -1.02% | 75.78 | 1.15 | 37.89 | 60.63 | 83.36 | 106.1 | 128.8 | 151.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W32 | 88 | +7.7 | +9.59% | 75.63 | 1.16 | 37.82 | 60.51 | 83.2 | 105.9 | 128.6 | 151.3 | 23W31 | 80.3 | -0.9 | -1.11% | 75.48 | 1.06 | 37.74 | 60.39 | 83.03 | 105.7 | 128.3 | 151 | 23W30 | 81.2 | -0.3 | -0.37% | 75.33 | 1.08 | 37.67 | 60.27 | 82.87 | 105.5 | 128.1 | 150.7 | 23W29 | 81.5 | 0 | 0% | 75.18 | 1.08 | 37.59 | 60.15 | 82.7 | 105.3 | 127.8 | 150.4 | 23W28 | 81.5 | 0 | 0% | 75.03 | 1.09 | 37.52 | 60.03 | 82.54 | 105 | 127.6 | 150.1 | 23W27 | 81.5 | -1.4 | -1.69% | 74.88 | 1.09 | 37.44 | 59.91 | 82.37 | 104.8 | 127.3 | 149.8 | 23W26 | 82.9 | -4.9 | -5.58% | 74.74 | 1.11 | 37.37 | 59.79 | 82.21 | 104.6 | 127 | 149.5 | 23W25 | 87.8 | +0.2 | +0.23% | 74.59 | 1.18 | 37.29 | 59.67 | 82.04 | 104.4 | 126.8 | 149.2 | 23W24 | 87.6 | -0.6 | -0.68% | 74.44 | 1.18 | 37.22 | 59.55 | 81.88 | 104.2 | 126.5 | 148.9 | 23W23 | 88.2 | +1.2 | +1.38% | 74.29 | 1.19 | 37.14 | 59.43 | 81.71 | 104 | 126.3 | 148.6 | 23W22 | 87 | +0.7 | +0.81% | 74.14 | 1.17 | 37.07 | 59.31 | 81.55 | 103.8 | 126 | 148.3 | 23W21 | 86.3 | +1.5 | +1.77% | 73.99 | 1.17 | 36.99 | 59.19 | 81.38 | 103.6 | 125.8 | 148 | 23W20 | 84.8 | -1.6 | -1.85% | 73.84 | 1.15 | 36.92 | 59.07 | 81.22 | 103.4 | 125.5 | 147.7 | 23W19 | 86.4 | -1.2 | -1.37% | 73.69 | 1.17 | 36.84 | 58.95 | 81.06 | 103.2 | 125.3 | 147.4 | 23W18 | 87.6 | +0.4 | +0.46% | 73.54 | 1.19 | 36.77 | 58.83 | 80.89 | 103 | 125 | 147.1 | 23W17 | 87.2 | -0.8 | -0.91% | 73.39 | 1.19 | 36.69 | 58.71 | 80.73 | 102.7 | 124.8 | 146.8 | 23W16 | 88 | -0.2 | -0.23% | 73.24 | 1.2 | 36.62 | 58.59 | 80.56 | 102.5 | 124.5 | 146.5 | 23W15 | 88.2 | +1 | +1.15% | 73.09 | 1.21 | 36.54 | 58.47 | 80.4 | 102.3 | 124.2 | 146.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W14 | 87.2 | -0.4 | -0.46% | 72.94 | 1.2 | 36.47 | 58.35 | 80.23 | 102.1 | 124 | 145.9 | 23W13 | 87.6 | -0.3 | -0.34% | 72.79 | 1.2 | 36.39 | 58.23 | 80.07 | 101.9 | 123.7 | 145.6 | 23W12 | 87.9 | +0.9 | +1.03% | 72.64 | 1.21 | 36.32 | 58.11 | 79.9 | 101.7 | 123.5 | 145.3 | 23W11 | 87 | -1.4 | -1.58% | 72.49 | 1.2 | 36.24 | 57.99 | 79.74 | 101.5 | 123.2 | 145 | 23W10 | 88.4 | -0.7 | -0.79% | 72.34 | 1.22 | 36.17 | 57.87 | 79.57 | 101.3 | 123 | 144.7 | 23W09 | 89.1 | +1.5 | +1.71% | 72.19 | 1.23 | 36.09 | 57.75 | 79.41 | 101.1 | 122.7 | 144.4 | 23W08 | 87.6 | +2 | +2.34% | 72.04 | 1.22 | 36.02 | 57.63 | 79.24 | 100.9 | 122.5 | 144.1 | 23W07 | 85.6 | -2.1 | -2.39% | 71.89 | 1.19 | 35.94 | 57.51 | 79.08 | 100.6 | 122.2 | 143.8 | 23W06 | 87.7 | +0.1 | +0.11% | 71.74 | 1.22 | 35.87 | 57.39 | 78.91 | 100.4 | 122 | 143.5 | 23W05 | 87.6 | +2.3 | +2.7% | 71.59 | 1.22 | 35.79 | 57.27 | 78.75 | 100.2 | 121.7 | 143.2 | 23W03 | 85.3 | -0.7 | -0.81% | 71.44 | 1.19 | 35.72 | 57.15 | 78.58 | 100 | 121.4 | 142.9 | 23W02 | 86 | +1.8 | +2.14% | 71.29 | 1.21 | 35.64 | 57.03 | 78.42 | 99.81 | 121.2 | 142.6 | 23W01 | 84.2 | +0.4 | +0.48% | 71.14 | 1.18 | 35.57 | 56.91 | 78.25 | 99.6 | 120.9 | 142.3 | 22W53 | 83.8 | -1.8 | -2.1% | 70.99 | 1.18 | 35.49 | 56.79 | 78.09 | 99.39 | 120.7 | 142 | 22W52 | 85.6 | +0.6 | +0.71% | 70.9 | 1.21 | 35.45 | 56.72 | 77.99 | 99.27 | 120.5 | 141.8 | 22W51 | 85 | -1.2 | -1.39% | 70.82 | 1.2 | 35.41 | 56.65 | 77.9 | 99.14 | 120.4 | 141.6 | 22W50 | 86.2 | -1.7 | -1.93% | 70.73 | 1.22 | 35.37 | 56.59 | 77.8 | 99.02 | 120.2 | 141.5 | 22W49 | 87.9 | +1.5 | +1.74% | 70.65 | 1.24 | 35.32 | 56.52 | 77.71 | 98.9 | 120.1 | 141.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W48 | 86.4 | +1.2 | +1.41% | 70.56 | 1.22 | 35.28 | 56.45 | 77.62 | 98.78 | 120 | 141.1 | 22W47 | 85.2 | +0.5 | +0.59% | 70.47 | 1.21 | 35.24 | 56.38 | 77.52 | 98.66 | 119.8 | 140.9 | 22W46 | 84.7 | +3.6 | +4.44% | 70.39 | 1.2 | 35.19 | 56.31 | 77.43 | 98.54 | 119.7 | 140.8 | 22W45 | 81.1 | +1.7 | +2.14% | 70.3 | 1.15 | 35.15 | 56.24 | 77.33 | 98.42 | 119.5 | 140.6 | 22W44 | 79.4 | +0.8 | +1.02% | 70.21 | 1.13 | 35.11 | 56.17 | 77.24 | 98.3 | 119.4 | 140.4 | 22W43 | 78.6 | -2.1 | -2.6% | 70.13 | 1.12 | 35.06 | 56.1 | 77.14 | 98.18 | 119.2 | 140.3 | 22W42 | 80.7 | -5 | -5.83% | 70.04 | 1.15 | 35.02 | 56.03 | 77.05 | 98.06 | 119.1 | 140.1 | 22W41 | 85.7 | +2.2 | +2.63% | 69.96 | 1.23 | 34.98 | 55.96 | 76.95 | 97.94 | 118.9 | 139.9 | 22W40 | 83.5 | -6.1 | -6.81% | 69.87 | 1.2 | 34.94 | 55.9 | 76.86 | 97.82 | 118.8 | 139.7 | 22W39 | 89.6 | -2.4 | -2.61% | 69.78 | 1.28 | 34.89 | 55.83 | 76.76 | 97.7 | 118.6 | 139.6 | 22W38 | 92 | +1.1 | +1.21% | 69.7 | 1.32 | 34.85 | 55.76 | 76.67 | 97.58 | 118.5 | 139.4 | 22W37 | 90.9 | -0.1 | -0.11% | 69.61 | 1.31 | 34.81 | 55.69 | 76.57 | 97.46 | 118.3 | 139.2 | 22W36 | 91 | -1.8 | -1.94% | 69.53 | 1.31 | 34.76 | 55.62 | 76.48 | 97.34 | 118.2 | 139.1 | 22W35 | 92.8 | -0.5 | -0.54% | 69.44 | 1.34 | 34.72 | 55.55 | 76.38 | 97.21 | 118 | 138.9 | 22W34 | 93.3 | -1.5 | -1.58% | 69.35 | 1.35 | 34.68 | 55.48 | 76.29 | 97.09 | 117.9 | 138.7 | 22W33 | 94.8 | +6.6 | +7.48% | 69.27 | 1.37 | 34.63 | 55.41 | 76.19 | 96.97 | 117.8 | 138.5 | 22W32 | 88.2 | +0.7 | +0.8% | 69.18 | 1.27 | 34.59 | 55.34 | 76.1 | 96.85 | 117.6 | 138.4 | 22W31 | 87.5 | +0.6 | +0.69% | 69.09 | 1.27 | 34.55 | 55.28 | 76 | 96.73 | 117.5 | 138.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W30 | 86.9 | +3.9 | +4.7% | 69.01 | 1.26 | 34.5 | 55.21 | 75.91 | 96.61 | 117.3 | 138 | 22W29 | 83 | -0.3 | -0.36% | 68.92 | 1.2 | 34.46 | 55.14 | 75.81 | 96.49 | 117.2 | 137.8 | 22W28 | 83.3 | +3.1 | +3.87% | 68.84 | 1.21 | 34.42 | 55.07 | 75.72 | 96.37 | 117 | 137.7 | 22W27 | 80.2 | -14.3 | -15.1% | 68.75 | 1.17 | 34.38 | 55 | 75.62 | 96.25 | 116.9 | 137.5 | 22W26 | 94.5 | -4.3 | -4.35% | 68.66 | 1.38 | 34.33 | 54.93 | 75.53 | 96.13 | 116.7 | 137.3 | 22W25 | 98.8 | -5.2 | -5% | 68.58 | 1.44 | 34.29 | 54.86 | 75.44 | 96.01 | 116.6 | 137.2 | 22W24 | 104 | +0.5 | +0.48% | 68.49 | 1.52 | 34.25 | 54.79 | 75.34 | 95.89 | 116.4 | 137 | 22W23 | 103.5 | +2.5 | +2.48% | 68.41 | 1.51 | 34.2 | 54.72 | 75.25 | 95.77 | 116.3 | 136.8 | 22W22 | 101 | 0 | 0% | 68.32 | 1.48 | 34.16 | 54.66 | 75.15 | 95.65 | 116.1 | 136.6 | 22W21 | 101 | +1.8 | +1.81% | 68.23 | 1.48 | 34.12 | 54.59 | 75.06 | 95.53 | 116 | 136.5 | 22W20 | 99.2 | -4.3 | -4.15% | 68.15 | 1.46 | 34.07 | 54.52 | 74.96 | 95.41 | 115.8 | 136.3 | 22W19 | 103.5 | -1 | -0.96% | 68.06 | 1.52 | 34.03 | 54.45 | 74.87 | 95.29 | 115.7 | 136.1 | 22W18 | 104.5 | 0 | 0% | 67.97 | 1.54 | 33.99 | 54.38 | 74.77 | 95.16 | 115.6 | 135.9 | 22W17 | 104.5 | -1.5 | -1.42% | 67.89 | 1.54 | 33.94 | 54.31 | 74.68 | 95.04 | 115.4 | 135.8 | 22W16 | 106 | -1 | -0.93% | 67.8 | 1.56 | 33.9 | 54.24 | 74.58 | 94.92 | 115.3 | 135.6 | 22W15 | 107 | -1.5 | -1.38% | 67.72 | 1.58 | 33.86 | 54.17 | 74.49 | 94.8 | 115.1 | 135.4 | 22W14 | 108.5 | 0 | 0% | 67.63 | 1.6 | 33.82 | 54.1 | 74.39 | 94.68 | 115 | 135.3 | 22W13 | 108.5 | -0.5 | -0.46% | 67.54 | 1.61 | 33.77 | 54.04 | 74.3 | 94.56 | 114.8 | 135.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W12 | 109 | +0.5 | +0.46% | 67.46 | 1.62 | 33.73 | 53.97 | 74.2 | 94.44 | 114.7 | 134.9 | 22W11 | 108.5 | +0.5 | +0.46% | 67.37 | 1.61 | 33.69 | 53.9 | 74.11 | 94.32 | 114.5 | 134.7 | 22W10 | 108 | +2 | +1.89% | 67.29 | 1.61 | 33.64 | 53.83 | 74.01 | 94.2 | 114.4 | 134.6 | 22W09 | 106 | -3 | -2.75% | 67.2 | 1.58 | 33.6 | 53.76 | 73.92 | 94.08 | 114.2 | 134.4 | 22W08 | 109 | +3 | +2.83% | 67.11 | 1.62 | 33.56 | 53.69 | 73.82 | 93.96 | 114.1 | 134.2 | 22W07 | 106 | +6 | +6% | 67.03 | 1.58 | 33.51 | 53.62 | 73.73 | 93.84 | 113.9 | 134.1 | 22W05 | 100 | -2.5 | -2.44% | 66.94 | 1.49 | 33.47 | 53.55 | 73.63 | 93.72 | 113.8 | 133.9 | 22W04 | 102.5 | 0 | 0% | 66.85 | 1.53 | 33.43 | 53.48 | 73.54 | 93.6 | 113.7 | 133.7 | 22W03 | 102.5 | -1.5 | -1.44% | 66.77 | 1.54 | 33.38 | 53.41 | 73.45 | 93.48 | 113.5 | 133.5 | 22W02 | 104 | -3 | -2.8% | 66.68 | 1.56 | 33.34 | 53.35 | 73.35 | 93.36 | 113.4 | 133.4 | 22W01 | 107 | +2.5 | +2.39% | 66.6 | 1.61 | 33.3 | 53.28 | 73.26 | 93.23 | 113.2 | 133.2 | 21W52 | 104.5 | +10.6 | +11.3% | 66.51 | 1.57 | 33.26 | 53.21 | 73.16 | 93.11 | 113.1 | 133 | 21W51 | 93.9 | +3.7 | +4.1% | 66.3 | 1.42 | 33.15 | 53.04 | 72.93 | 92.82 | 112.7 | 132.6 | 21W50 | 90.2 | +0.6 | +0.67% | 66.08 | 1.36 | 33.04 | 52.87 | 72.69 | 92.52 | 112.3 | 132.2 | 21W49 | 89.6 | +1.9 | +2.17% | 65.87 | 1.36 | 32.94 | 52.7 | 72.46 | 92.22 | 112 | 131.7 | 21W48 | 87.7 | -2.1 | -2.34% | 65.66 | 1.34 | 32.83 | 52.53 | 72.22 | 91.92 | 111.6 | 131.3 | 21W47 | 89.8 | +0.9 | +1.01% | 65.45 | 1.37 | 32.72 | 52.36 | 71.99 | 91.62 | 111.3 | 130.9 | 21W46 | 88.9 | +1.1 | +1.25% | 65.23 | 1.36 | 32.62 | 52.19 | 71.76 | 91.33 | 110.9 | 130.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W45 | 87.8 | +2.8 | +3.29% | 65.02 | 1.35 | 32.51 | 52.02 | 71.52 | 91.03 | 110.5 | 130 | 21W44 | 85 | +2.5 | +3.03% | 64.81 | 1.31 | 32.4 | 51.85 | 71.29 | 90.73 | 110.2 | 129.6 | 21W43 | 82.5 | +1 | +1.23% | 64.59 | 1.28 | 32.3 | 51.67 | 71.05 | 90.43 | 109.8 | 129.2 | 21W42 | 81.5 | -0.4 | -0.49% | 64.38 | 1.27 | 32.19 | 51.5 | 70.82 | 90.13 | 109.4 | 128.8 | 21W41 | 81.9 | +1.9 | +2.38% | 64.17 | 1.28 | 32.08 | 51.33 | 70.58 | 89.83 | 109.1 | 128.3 | 21W40 | 80 | -2.9 | -3.5% | 63.95 | 1.25 | 31.98 | 51.16 | 70.35 | 89.54 | 108.7 | 127.9 | 21W39 | 82.9 | +0.1 | +0.12% | 63.74 | 1.3 | 31.87 | 50.99 | 70.12 | 89.24 | 108.4 | 127.5 | 21W38 | 82.8 | -1.1 | -1.31% | 63.53 | 1.3 | 31.76 | 50.82 | 69.88 | 88.94 | 108 | 127.1 | 21W37 | 83.9 | -2.4 | -2.78% | 63.32 | 1.33 | 31.66 | 50.65 | 69.65 | 88.64 | 107.6 | 126.6 | 21W36 | 86.3 | -2.2 | -2.49% | 63.1 | 1.37 | 31.55 | 50.48 | 69.41 | 88.34 | 107.3 | 126.2 | 21W35 | 88.5 | +5.5 | +6.63% | 62.89 | 1.41 | 31.44 | 50.31 | 69.18 | 88.05 | 106.9 | 125.8 | 21W34 | 83 | -4.8 | -5.47% | 62.68 | 1.32 | 31.34 | 50.14 | 68.94 | 87.75 | 106.6 | 125.4 | 21W33 | 87.8 | -3.6 | -3.94% | 62.46 | 1.41 | 31.23 | 49.97 | 68.71 | 87.45 | 106.2 | 124.9 | 21W32 | 91.4 | +2.7 | +3.04% | 62.25 | 1.47 | 31.13 | 49.8 | 68.48 | 87.15 | 105.8 | 124.5 | 21W31 | 88.7 | +1.8 | +2.07% | 62.04 | 1.43 | 31.02 | 49.63 | 68.24 | 86.85 | 105.5 | 124.1 | 21W30 | 86.9 | +0.4 | +0.46% | 61.83 | 1.41 | 30.91 | 49.46 | 68.01 | 86.56 | 105.1 | 123.7 | 21W29 | 86.5 | +2.3 | +2.73% | 61.61 | 1.4 | 30.81 | 49.29 | 67.77 | 86.26 | 104.7 | 123.2 | 21W28 | 84.2 | +2.8 | +3.44% | 61.4 | 1.37 | 30.7 | 49.12 | 67.54 | 85.96 | 104.4 | 122.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W27 | 81.4 | +0.4 | +0.49% | 61.19 | 1.33 | 30.59 | 48.95 | 67.31 | 85.66 | 104 | 122.4 | 21W26 | 81 | +1 | +1.25% | 60.97 | 1.33 | 30.49 | 48.78 | 67.07 | 85.36 | 103.7 | 121.9 | 21W25 | 80 | +1 | +1.27% | 60.76 | 1.32 | 30.38 | 48.61 | 66.84 | 85.06 | 103.3 | 121.5 | 21W24 | 79 | +1.5 | +1.94% | 60.55 | 1.3 | 30.27 | 48.44 | 66.6 | 84.77 | 102.9 | 121.1 | 21W23 | 77.5 | +0.3 | +0.39% | 60.33 | 1.28 | 30.17 | 48.27 | 66.37 | 84.47 | 102.6 | 120.7 | 21W22 | 77.2 | +1 | +1.31% | 60.12 | 1.28 | 30.06 | 48.1 | 66.13 | 84.17 | 102.2 | 120.2 | 21W21 | 76.2 | +1.3 | +1.74% | 59.91 | 1.27 | 29.95 | 47.93 | 65.9 | 83.87 | 101.8 | 119.8 | 21W20 | 74.9 | -5.1 | -6.37% | 59.7 | 1.25 | 29.85 | 47.76 | 65.67 | 83.57 | 101.5 | 119.4 | 21W19 | 80 | -2.4 | -2.91% | 59.48 | 1.34 | 29.74 | 47.59 | 65.43 | 83.28 | 101.1 | 119 | 21W18 | 82.4 | +1.7 | +2.11% | 59.27 | 1.39 | 29.64 | 47.42 | 65.2 | 82.98 | 100.8 | 118.5 | 21W17 | 80.7 | -0.2 | -0.25% | 59.06 | 1.37 | 29.53 | 47.25 | 64.96 | 82.68 | 100.4 | 118.1 | 21W16 | 80.9 | -2.2 | -2.65% | 58.84 | 1.37 | 29.42 | 47.08 | 64.73 | 82.38 | 100 | 117.7 | 21W15 | 83.1 | -0.6 | -0.72% | 58.63 | 1.42 | 29.32 | 46.9 | 64.49 | 82.08 | 99.67 | 117.3 | 21W14 | 83.7 | -1.7 | -1.99% | 58.42 | 1.43 | 29.21 | 46.73 | 64.26 | 81.79 | 99.31 | 116.8 | 21W13 | 85.4 | +4.8 | +5.96% | 58.21 | 1.47 | 29.1 | 46.56 | 64.03 | 81.49 | 98.95 | 116.4 | 21W12 | 80.6 | +1 | +1.26% | 57.99 | 1.39 | 29 | 46.39 | 63.79 | 81.19 | 98.59 | 116 | 21W11 | 79.6 | +1.8 | +2.31% | 57.78 | 1.38 | 28.89 | 46.22 | 63.56 | 80.89 | 98.22 | 115.6 | 21W10 | 77.8 | -2.6 | -3.23% | 57.57 | 1.35 | 28.78 | 46.05 | 63.32 | 80.59 | 97.86 | 115.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W09 | 80.4 | +1.1 | +1.39% | 57.35 | 1.4 | 28.68 | 45.88 | 63.09 | 80.29 | 97.5 | 114.7 | 21W08 | 79.3 | +4.1 | +5.45% | 57.14 | 1.39 | 28.57 | 45.71 | 62.85 | 80 | 97.14 | 114.3 | 21W06 | 75.2 | +0.1 | +0.13% | 56.93 | 1.32 | 28.46 | 45.54 | 62.62 | 79.7 | 96.78 | 113.9 | 21W05 | 75.1 | -0.4 | -0.53% | 56.71 | 1.32 | 28.36 | 45.37 | 62.39 | 79.4 | 96.42 | 113.4 | 21W04 | 75.5 | 0 | 0% | 56.5 | 1.34 | 28.25 | 45.2 | 62.15 | 79.1 | 96.05 | 113 | 21W03 | 75.5 | +0.1 | +0.13% | 56.29 | 1.34 | 28.14 | 45.03 | 61.92 | 78.8 | 95.69 | 112.6 | 21W02 | 75.4 | -0.6 | -0.79% | 56.08 | 1.34 | 28.04 | 44.86 | 61.68 | 78.51 | 95.33 | 112.2 | 21W01 | 76 | +0.4 | +0.53% | 55.86 | 1.36 | 27.93 | 44.69 | 61.45 | 78.21 | 94.97 | 111.7 | 20W52 | 75.6 | -0.2 | -0.26% | 55.65 | 1.36 | 27.82 | 44.52 | 61.22 | 77.91 | 94.6 | 111.3 | 20W51 | 75.8 | -0.6 | -0.79% | 55.53 | 1.37 | 27.77 | 44.42 | 61.08 | 77.74 | 94.4 | 111.1 | 20W50 | 76.4 | 0 | 0% | 55.41 | 1.38 | 27.71 | 44.33 | 60.95 | 77.58 | 94.2 | 110.8 | 20W49 | 76.4 | +0.4 | +0.53% | 55.29 | 1.38 | 27.65 | 44.23 | 60.82 | 77.41 | 94 | 110.6 | 20W48 | 76 | +2.6 | +3.54% | 55.17 | 1.38 | 27.59 | 44.14 | 60.69 | 77.24 | 93.8 | 110.3 | 20W47 | 73.4 | +6.7 | +10% | 55.05 | 1.33 | 27.53 | 44.04 | 60.56 | 77.08 | 93.59 | 110.1 | 20W46 | 66.7 | +2.9 | +4.55% | 54.94 | 1.21 | 27.47 | 43.95 | 60.43 | 76.91 | 93.39 | 109.9 | 20W45 | 63.8 | +0.1 | +0.16% | 54.82 | 1.16 | 27.41 | 43.85 | 60.3 | 76.74 | 93.19 | 109.6 | 20W44 | 63.7 | +2.4 | +3.92% | 54.7 | 1.16 | 27.35 | 43.76 | 60.17 | 76.58 | 92.99 | 109.4 | 20W43 | 61.3 | +3.6 | +6.24% | 54.58 | 1.12 | 27.29 | 43.66 | 60.04 | 76.41 | 92.78 | 109.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W42 | 57.7 | +0.7 | +1.23% | 54.46 | 1.06 | 27.23 | 43.57 | 59.91 | 76.24 | 92.58 | 108.9 | 20W41 | 57 | +1.1 | +1.97% | 54.34 | 1.05 | 27.17 | 43.47 | 59.77 | 76.08 | 92.38 | 108.7 | 20W40 | 55.9 | +0.7 | +1.27% | 54.22 | 1.03 | 27.11 | 43.38 | 59.64 | 75.91 | 92.18 | 108.4 | 20W39 | 55.2 | -3.3 | -5.64% | 54.1 | 1.02 | 27.05 | 43.28 | 59.51 | 75.74 | 91.97 | 108.2 | 20W38 | 58.5 | +2.4 | +4.28% | 53.98 | 1.08 | 26.99 | 43.19 | 59.38 | 75.58 | 91.77 | 108 | 20W37 | 56.1 | +0.4 | +0.72% | 53.86 | 1.04 | 26.93 | 43.09 | 59.25 | 75.41 | 91.57 | 107.7 | 20W36 | 55.7 | -1 | -1.76% | 53.75 | 1.04 | 26.87 | 43 | 59.12 | 75.24 | 91.37 | 107.5 | 20W35 | 56.7 | -0.1 | -0.18% | 53.63 | 1.06 | 26.81 | 42.9 | 58.99 | 75.08 | 91.16 | 107.3 | 20W34 | 56.8 | -3.3 | -5.49% | 53.51 | 1.06 | 26.75 | 42.81 | 58.86 | 74.91 | 90.96 | 107 | 20W33 | 60.1 | +2.6 | +4.52% | 53.39 | 1.13 | 26.69 | 42.71 | 58.73 | 74.74 | 90.76 | 106.8 | 20W32 | 57.5 | +2.8 | +5.12% | 53.27 | 1.08 | 26.63 | 42.62 | 58.6 | 74.58 | 90.56 | 106.5 | 20W31 | 54.7 | 0 | 0% | 53.15 | 1.03 | 26.58 | 42.52 | 58.47 | 74.41 | 90.36 | 106.3 | 20W30 | 54.7 | -0.2 | -0.36% | 53.03 | 1.03 | 26.52 | 42.42 | 58.33 | 74.24 | 90.15 | 106.1 | 20W29 | 54.9 | +0.3 | +0.55% | 52.91 | 1.04 | 26.46 | 42.33 | 58.2 | 74.08 | 89.95 | 105.8 | 20W28 | 54.6 | +0.7 | +1.3% | 52.79 | 1.03 | 26.4 | 42.23 | 58.07 | 73.91 | 89.75 | 105.6 | 20W27 | 53.9 | -2.4 | -4.26% | 52.67 | 1.02 | 26.34 | 42.14 | 57.94 | 73.74 | 89.55 | 105.3 | 20W26 | 56.3 | +0.6 | +1.08% | 52.56 | 1.07 | 26.28 | 42.04 | 57.81 | 73.58 | 89.34 | 105.1 | 20W25 | 55.7 | +1.2 | +2.2% | 52.44 | 1.06 | 26.22 | 41.95 | 57.68 | 73.41 | 89.14 | 104.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W24 | 54.5 | -1.7 | -3.02% | 52.32 | 1.04 | 26.16 | 41.85 | 57.55 | 73.24 | 88.94 | 104.6 | 20W23 | 56.2 | +1 | +1.81% | 52.2 | 1.08 | 26.1 | 41.76 | 57.42 | 73.08 | 88.74 | 104.4 | 20W22 | 55.2 | -0.2 | -0.36% | 52.08 | 1.06 | 26.04 | 41.66 | 57.29 | 72.91 | 88.53 | 104.2 | 20W21 | 55.4 | +1 | +1.84% | 51.96 | 1.07 | 25.98 | 41.57 | 57.16 | 72.74 | 88.33 | 103.9 | 20W20 | 54.4 | +0.6 | +1.12% | 51.84 | 1.05 | 25.92 | 41.47 | 57.02 | 72.58 | 88.13 | 103.7 | 20W19 | 53.8 | -0.6 | -1.1% | 51.72 | 1.04 | 25.86 | 41.38 | 56.89 | 72.41 | 87.93 | 103.4 | 20W18 | 54.4 | +2.9 | +5.63% | 51.6 | 1.05 | 25.8 | 41.28 | 56.76 | 72.24 | 87.72 | 103.2 | 20W17 | 51.5 | +0.1 | +0.19% | 51.48 | 1 | 25.74 | 41.19 | 56.63 | 72.08 | 87.52 | 103 | 20W16 | 51.4 | +1.45 | +2.9% | 51.36 | 1 | 25.68 | 41.09 | 56.5 | 71.91 | 87.32 | 102.7 | 20W15 | 49.95 | +2.05 | +4.28% | 51.25 | 0.97 | 25.62 | 41 | 56.37 | 71.74 | 87.12 | 102.5 | 20W14 | 47.9 | +0.15 | +0.31% | 51.13 | 0.94 | 25.56 | 40.9 | 56.24 | 71.58 | 86.92 | 102.3 | 20W13 | 47.75 | +3.05 | +6.82% | 51.01 | 0.94 | 25.5 | 40.81 | 56.11 | 71.41 | 86.71 | 102 | 20W12 | 44.7 | -4.65 | -9.42% | 50.89 | 0.88 | 25.44 | 40.71 | 55.98 | 71.24 | 86.51 | 101.8 | 20W11 | 49.35 | -5.45 | -9.95% | 50.77 | 0.97 | 25.38 | 40.62 | 55.85 | 71.08 | 86.31 | 101.5 | 20W10 | 54.8 | 0 | 0% | 50.65 | 1.08 | 25.33 | 40.52 | 55.72 | 70.91 | 86.11 | 101.3 | 20W09 | 54.8 | -1 | -1.79% | 50.53 | 1.08 | 25.27 | 40.43 | 55.58 | 70.74 | 85.9 | 101.1 | 20W08 | 55.8 | +0.3 | +0.54% | 50.41 | 1.11 | 25.21 | 40.33 | 55.45 | 70.58 | 85.7 | 100.8 | 20W07 | 55.5 | +1.2 | +2.21% | 50.29 | 1.1 | 25.15 | 40.23 | 55.32 | 70.41 | 85.5 | 100.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W06 | 54.3 | -1.4 | -2.51% | 50.17 | 1.08 | 25.09 | 40.14 | 55.19 | 70.24 | 85.3 | 100.3 | 20W05 | 55.7 | -2.1 | -3.63% | 50.06 | 1.11 | 25.03 | 40.04 | 55.06 | 70.08 | 85.09 | 100.1 | 20W04 | 57.8 | +0.1 | +0.17% | 49.94 | 1.16 | 24.97 | 39.95 | 54.93 | 69.91 | 84.89 | 99.87 | 20W03 | 57.7 | +0.8 | +1.41% | 49.82 | 1.16 | 24.91 | 39.85 | 54.8 | 69.74 | 84.69 | 99.63 | 20W02 | 56.9 | +0.5 | +0.89% | 49.7 | 1.14 | 24.85 | 39.76 | 54.67 | 69.58 | 84.49 | 99.4 | 20W01 | 56.4 | -0.9 | -1.57% | 49.58 | 1.14 | 24.79 | 39.66 | 54.54 | 69.41 | 84.28 | 99.16 | 19W52 | 57.3 | +0.2 | +0.35% | 49.46 | 1.16 | 24.73 | 39.57 | 54.41 | 69.24 | 84.08 | 98.92 | 19W51 | 57.1 | -0.6 | -1.04% | 49.46 | 1.15 | 24.73 | 39.57 | 54.41 | 69.24 | 84.08 | 98.92 | 19W50 | 57.7 | +1.2 | +2.12% | 49.46 | 1.17 | 24.73 | 39.57 | 54.41 | 69.24 | 84.08 | 98.92 | 19W49 | 56.5 | -0.1 | -0.18% | 49.46 | 1.14 | 24.73 | 39.57 | 54.41 | 69.24 | 84.08 | 98.92 | 19W48 | 56.6 | -0.8 | -1.39% | 49.46 | 1.14 | 24.73 | 39.57 | 54.41 | 69.24 | 84.08 | 98.92 | 19W47 | 57.4 | +1.5 | +2.68% | 49.46 | 1.16 | 24.73 | 39.57 | 54.41 | 69.24 | 84.08 | 98.92 | 19W46 | 55.9 | +1.7 | +3.14% | 49.46 | 1.13 | 24.73 | 39.57 | 54.41 | 69.24 | 84.08 | 98.92 | 19W45 | 54.2 | +0.4 | +0.74% | 49.46 | 1.1 | 24.73 | 39.57 | 54.41 | 69.24 | 84.08 | 98.92 | 19W44 | 53.8 | -0.1 | -0.19% | 49.46 | 1.09 | 24.73 | 39.57 | 54.41 | 69.24 | 84.08 | 98.92 | 19W43 | 53.9 | +0.4 | +0.75% | 49.46 | 1.09 | 24.73 | 39.57 | 54.41 | 69.24 | 84.08 | 98.92 | 19W42 | 53.5 | +0.9 | +1.71% | 49.46 | 1.08 | 24.73 | 39.57 | 54.41 | 69.24 | 84.08 | 98.92 | 19W41 | 52.6 | 0 | 0% | 49.46 | 1.06 | 24.73 | 39.57 | 54.41 | 69.24 | 84.08 | 98.92 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 19W40 | 52.6 | -0.3 | -0.57% | 49.46 | 1.06 | 24.73 | 39.57 | 54.41 | 69.24 | 84.08 | 98.92 | 19W39 | 52.9 | -1 | -1.86% | 49.46 | 1.07 | 24.73 | 39.57 | 54.41 | 69.24 | 84.08 | 98.92 | 19W38 | 53.9 | +0.1 | +0.19% | 49.46 | 1.09 | 24.73 | 39.57 | 54.41 | 69.24 | 84.08 | 98.92 | 19W37 | 53.8 | 0 | 0% | 49.46 | 1.09 | 24.73 | 39.57 | 54.41 | 69.24 | 84.08 | 98.92 | 19W36 | 53.8 | +0.4 | +0.75% | 49.46 | 1.09 | 24.73 | 39.57 | 54.41 | 69.24 | 84.08 | 98.92 | 19W35 | 53.4 | -0.4 | -0.74% | 49.46 | 1.08 | 24.73 | 39.57 | 54.41 | 69.24 | 84.08 | 98.92 | 19W34 | 53.8 | +0.1 | +0.19% | 49.46 | 1.09 | 24.73 | 39.57 | 54.41 | 69.24 | 84.08 | 98.92 | 19W33 | 53.7 | +0.9 | +1.7% | 49.46 | 1.09 | 24.73 | 39.57 | 54.41 | 69.24 | 84.08 | 98.92 | 19W32 | 52.8 | -0.9 | -1.68% | 49.46 | 1.07 | 24.73 | 39.57 | 54.41 | 69.24 | 84.08 | 98.92 | 19W31 | 53.7 | 0 | 0% | 49.46 | 1.09 | 24.73 | 39.57 | 54.41 | 69.24 | 84.08 | 98.92 | 19W30 | 53.7 | -0.5 | -0.92% | 49.46 | 1.09 | 24.73 | 39.57 | 54.41 | 69.24 | 84.08 | 98.92 | 19W29 | 54.2 | +1.2 | +2.26% | 49.46 | 1.1 | 24.73 | 39.57 | 54.41 | 69.24 | 84.08 | 98.92 | 19W28 | 53 | +0.9 | +1.73% | 49.46 | 1.07 | 24.73 | 39.57 | 54.41 | 69.24 | 84.08 | 98.92 | 19W27 | 52.1 | -2 | -3.7% | 49.46 | 1.05 | 24.73 | 39.57 | 54.41 | 69.24 | 84.08 | 98.92 | 19W26 | 54.1 | -0.2 | -0.37% | 49.46 | 1.09 | 24.73 | 39.57 | 54.41 | 69.24 | 84.08 | 98.92 | 19W25 | 54.3 | +0.6 | +1.12% | 49.46 | 1.1 | 24.73 | 39.57 | 54.41 | 69.24 | 84.08 | 98.92 | 19W24 | 53.7 | +0.4 | +0.75% | 49.46 | 1.09 | 24.73 | 39.57 | 54.41 | 69.24 | 84.08 | 98.92 | 19W23 | 53.3 | -0.1 | -0.19% | 49.46 | 1.08 | 24.73 | 39.57 | 54.41 | 69.24 | 84.08 | 98.92 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 19W22 | 53.4 | -0.4 | -0.74% | 49.46 | 1.08 | 24.73 | 39.57 | 54.41 | 69.24 | 84.08 | 98.92 | 19W21 | 53.8 | +1.4 | +2.67% | 49.46 | 1.09 | 24.73 | 39.57 | 54.41 | 69.24 | 84.08 | 98.92 | 19W20 | 52.4 | -0.9 | -1.69% | 49.46 | 1.06 | 24.73 | 39.57 | 54.41 | 69.24 | 84.08 | 98.92 | 19W19 | 53.3 | -1.1 | -2.02% | 49.46 | 1.08 | 24.73 | 39.57 | 54.41 | 69.24 | 84.08 | 98.92 | 19W18 | 54.4 | -0.3 | -0.55% | 49.46 | 1.1 | 24.73 | 39.57 | 54.41 | 69.24 | 84.08 | 98.92 | 19W17 | 54.7 | -0.2 | -0.36% | 49.46 | 1.11 | 24.73 | 39.57 | 54.41 | 69.24 | 84.08 | 98.92 |
|