Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

3008 大立光期貨標的選擇權標的權證標的資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
2120 2200 -80 -3.64% 4.55% 2190 2200 2100
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
93319.96億 9,268 0.1張/筆 2141元 1.71 15.81 -0.76
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
62913.87億 3,057 0.2張/筆 2204元 0 (0%)

連漲連跌: 首日下跌  ( -80元 / -3.64%)        
財報評分: 最新83分 / 平均88分        上市指數: 19527.12 (-774.08 / -3.81%)

3008 大立光 本淨比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出: 
交易
季度
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.6X3.2X3.8X4.4X5X
24Q22120-325-13.3%1240.071.71248032243968471254566200
24Q12445-425-14.8%1240.071.97248032243968471254566200
23Q42870+735+34.4%1240.072.31248032243968471254566200
23Q32135+5+0.23%1220.591.75244131743906463853716103
23Q22130-45-2.07%1201.11.77240231233844456452856006
23Q12175+135+6.62%1181.621.84236330723781449051995908
22Q42040+365+21.8%1162.141.76232430223719441651135811
22Q31675-50-2.9%1137.11.47227429563639432150035685
22Q21725-160-8.49%1112.061.55222428913559422648935560
22Q11885-580-23.5%1087.011.73217428263478413147835435
21Q42465+275+12.6%1061.972.32212427613398403546735310
21Q32190-910-29.4%1058.892.07211827533388402446595294
21Q23100-110-3.43%1055.822.94211227453379401246465279
21Q13210+15+0.47%1052.743.05210527373369400046325264
20Q43195-165-4.91%1049.663.04209927293359398946195248
20Q33360-725-17.7%1022.813.29204626593273388745005114
20Q24085+255+6.66%995.964.1199225893187378543824980
20Q13830-1170-23.4%969.13.95193825203101368342644846
交易
季度
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.6X3.2X3.8X4.4X5X
19Q45000+550+12.4%942.255.31188424503015358141464711
19Q34450+595+15.4%907.224.91181423592903344739924536
19Q23855-745-16.2%872.24.42174422682791331438384361
19Q14600+1385+43.1%837.175.49167421772679318136844186
18Q43215-420-11.6%802.144.01160420862567304835294011
18Q33635-855-19%773.814.7154820122476294034053869
18Q24490+1140+34%745.476.02149119382386283332803727
18Q13350-670-16.7%717.144.67143418652295272531553586
17Q44020-1355-25.2%688.815.84137817912204261730313444
17Q35375+525+10.8%659.828.15132017162111250729033299
17Q24850+70+1.46%630.837.69126216402019239727763154
17Q14780+990+26.1%601.847.94120415651926228726483009
16Q43790+10+0.26%572.856.62114614891833217725212864
16Q33780+835+28.4%547.776.9109614241753208224102739
16Q22945+450+18%522.75.63104513591673198623002613
16Q12495+225+9.91%497.625.01995.212941592189121902488
15Q42270-290-11.3%472.544.8945.112291512179620792363
15Q32560-965-27.4%440.55.8188111451410167419382203
交易
季度
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.6X3.2X3.8X4.4X5X
15Q23525+830+30.8%408.478.63816.910621307155217972042
15Q12695+300+12.5%376.447.16752.9978.71205143016561882
14Q42395+215+9.86%344.46.95688.8895.41102130915151722
14Q32180-200-8.4%315.046.92630.1819.11008119713861575
14Q22380+940+65.3%285.688.33571.4742.8914.2108612571428
14Q11440+225+18.5%256.335.62512.7666.5820.297411281282
13Q41215+220+22.1%226.975.35453.9590.1726.3862.5998.71135
13Q3995+35+3.65%213.214.67426.4554.4682.3810.2938.11066
13Q2960+177+22.6%199.464.81398.9518.6638.3757.9877.6997.3
13Q1783+5+0.64%185.74.22371.4482.8594.2705.7817.1928.5
12Q4778+171+28.2%171.944.52343.9447550.2653.4756.5859.7
12Q3607-11-1.78%165.883.66331.8431.3530.8630.3729.8829.4
12Q2618+38+6.55%159.813.87319.6415.5511.4607.3703.2799
12Q1580+14+2.47%153.743.77307.5399.7492584.2676.5768.7
11Q4566-151-21.1%147.683.83295.4384472.6561.2649.8738.4
11Q3717-203-22.1%141.35.07282.6367.4452.2536.9621.7706.5
11Q2920+124+15.6%134.926.82269.8350.8431.7512.7593.6674.6
11Q1796+71+9.79%128.546.19257.1334.2411.3488.5565.6642.7
交易
季度
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.6X3.2X3.8X4.4X5X
10Q4725+130+21.8%122.165.93244.3317.6390.9464.2537.5610.8
10Q3595+79+15.3%117.165.08234.3304.6374.9445.2515.5585.8
10Q2516+38.5+8.06%112.174.6224.3291.6358.9426.2493.5560.8
10Q1477.5+56.5+13.4%107.184.46214.4278.7343407.3471.6535.9
09Q4421-1-0.24%102.184.12204.4265.7327388.3449.6510.9
09Q3422+75+21.6%99.564.24199.1258.8318.6378.3438497.8
09Q2347+63+22.2%96.933.58193.9252310.2368.3426.5484.6
09Q1284+80.5+39.6%94.33.01188.6245.2301.8358.4414.9471.5
08Q4203.5-124.5-38%91.682.22183.4238.4293.4348.4403.4458.4
08Q3328-60-15.5%88.883.69177.8231.1284.4337.8391.1444.4
08Q2388+71.5+22.6%86.094.51172.2223.8275.5327.1378.8430.4
08Q1316.5-113.5-26.4%83.33.8166.6216.6266.5316.5366.5416.5
07Q4430+72+20.1%80.55.34161209.3257.6305.9354.2402.5
07Q3358-103-22.3%79.244.52158.5206253.6301.1348.6396.2
07Q2461-20.5-4.26%77.975.91156202.7249.5296.3343.1389.9
07Q1481.5-148.5-23.6%76.716.28153.4199.5245.5291.5337.5383.6
06Q4630-48-7.08%75.458.35150.9196.2241.4286.7332377.2
06Q3678-15-2.16%69.889.7139.8181.7223.6265.6307.5349.4
交易
季度
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.6X3.2X3.8X4.4X5X
06Q2693+166+31.5%64.3210.78128.6167.2205.8244.4283321.6
06Q1527+9+1.74%58.758.97117.5152.7188223.2258.5293.7
05Q4518+221+74.4%53.189.74106.4138.3170.2202.1234265.9
05Q3297+89+42.8%51.35.79102.6133.4164.2194.9225.7256.5
05Q2208+33+18.9%49.424.2198.83128.5158.1187.8217.4247.1
05Q1175-2-1.13%47.533.6895.06123.6152.1180.6209.1237.7
04Q4177-62-25.9%45.653.8891.3118.7146.1173.5200.9228.2
04Q3239-84-26%45.85.2291.59119.1146.5174201.5229
04Q2323-69-17.6%45.947.0391.88119.4147174.6202.1229.7
04Q1392+62+18.8%46.088.5192.17119.8147.5175.1202.8230.4
03Q4330-13-3.79%46.237.1492.46120.2147.9175.7203.4231.2
03Q3343+135+64.9%45.097.6190.18117.2144.3171.3198.4225.4
03Q2208+8+4%43.954.7387.9114.3140.6167193.4219.8
03Q1200+6+3.09%42.814.6785.62111.3137162.7188.4214
02Q4194+10+5.43%41.674.6683.34108.3133.3158.3183.3208.4
02Q3184-53-22.4%41.674.4283.34108.3133.3158.3183.3208.4
02Q2237-54-18.6%41.675.6983.34108.3133.3158.3183.3208.4
02Q1291+72+32.9%41.676.9883.34108.3133.3158.3183.3208.4


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。