* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
---|
04/18 | 2200 | 0 | 0% | 1240.07 | 1.77 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
04/17 | 2200 | -25 | -1.12% | 1240.07 | 1.77 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
04/16 | 2225 | -70 | -3.05% | 1240.07 | 1.79 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
04/15 | 2295 | -55 | -2.34% | 1240.07 | 1.85 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
04/12 | 2350 | +35 | +1.51% | 1240.07 | 1.9 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
04/11 | 2315 | -65 | -2.73% | 1240.07 | 1.87 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
04/10 | 2380 | 0 | 0% | 1240.07 | 1.92 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
04/09 | 2380 | 0 | 0% | 1240.07 | 1.92 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
04/08 | 2380 | -110 | -4.42% | 1240.07 | 1.92 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
04/03 | 2490 | 0 | 0% | 1240.07 | 2.01 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
04/02 | 2490 | +5 | +0.2% | 1240.07 | 2.01 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
04/01 | 2485 | +40 | +1.64% | 1240.07 | 2 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
03/29 | 2445 | +15 | +0.62% | 1240.07 | 1.97 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
03/28 | 2430 | -5 | -0.21% | 1240.07 | 1.96 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
03/27 | 2435 | +5 | +0.21% | 1240.07 | 1.96 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
03/26 | 2430 | -25 | -1.02% | 1240.07 | 1.96 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
03/25 | 2455 | +10 | +0.41% | 1240.07 | 1.98 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
03/22 | 2445 | -40 | -1.61% | 1240.07 | 1.97 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
03/21 | 2485 | -45 | -1.78% | 1240.07 | 2 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
03/20 | 2570 | +95 | +3.84% | 1240.07 | 2.07 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
03/19 | 2475 | -45 | -1.79% | 1240.07 | 2 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
03/18 | 2520 | +5 | +0.2% | 1240.07 | 2.03 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
03/15 | 2515 | -5 | -0.2% | 1240.07 | 2.03 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
03/14 | 2520 | +20 | +0.8% | 1240.07 | 2.03 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
03/13 | 2500 | -20 | -0.79% | 1240.07 | 2.02 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
03/12 | 2520 | 0 | 0% | 1240.07 | 2.03 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
03/11 | 2520 | +20 | +0.8% | 1240.07 | 2.03 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
03/08 | 2500 | -50 | -1.96% | 1240.07 | 2.02 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
03/07 | 2550 | -20 | -0.78% | 1240.07 | 2.06 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
03/06 | 2570 | +20 | +0.78% | 1240.07 | 2.07 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
03/05 | 2550 | -15 | -0.58% | 1240.07 | 2.06 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
03/04 | 2565 | -5 | -0.19% | 1240.07 | 2.07 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
03/01 | 2570 | -20 | -0.77% | 1240.07 | 2.07 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
02/29 | 2590 | -50 | -1.89% | 1240.07 | 2.09 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
02/27 | 2640 | +15 | +0.57% | 1240.07 | 2.13 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
02/26 | 2625 | +80 | +3.14% | 1240.07 | 2.12 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
02/23 | 2545 | +15 | +0.59% | 1240.07 | 2.05 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
02/22 | 2530 | +45 | +1.81% | 1240.07 | 2.04 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
02/21 | 2485 | +25 | +1.02% | 1240.07 | 2 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
02/20 | 2460 | +65 | +2.71% | 1240.07 | 1.98 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
02/19 | 2395 | +5 | +0.21% | 1240.07 | 1.93 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
02/16 | 2390 | -15 | -0.62% | 1240.07 | 1.93 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
02/15 | 2405 | +50 | +2.12% | 1240.07 | 1.94 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
02/05 | 2355 | -10 | -0.42% | 1240.07 | 1.9 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
02/02 | 2365 | -70 | -2.87% | 1240.07 | 1.91 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
02/01 | 2435 | -55 | -2.21% | 1240.07 | 1.96 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
01/31 | 2490 | -20 | -0.8% | 1240.07 | 2.01 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
01/30 | 2510 | -25 | -0.99% | 1240.07 | 2.02 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
01/29 | 2535 | +45 | +1.81% | 1240.07 | 2.04 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
01/26 | 2490 | -60 | -2.35% | 1240.07 | 2.01 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
01/25 | 2550 | +15 | +0.59% | 1240.07 | 2.06 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
01/24 | 2535 | +20 | +0.8% | 1240.07 | 2.04 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
01/23 | 2515 | +40 | +1.62% | 1240.07 | 2.03 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
01/22 | 2475 | -20 | -0.8% | 1240.07 | 2 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
01/19 | 2495 | 0 | 0% | 1240.07 | 2.01 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
01/18 | 2495 | +5 | +0.2% | 1240.07 | 2.01 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
01/17 | 2490 | -90 | -3.49% | 1240.07 | 2.01 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
01/16 | 2580 | -15 | -0.58% | 1240.07 | 2.08 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
01/15 | 2595 | -5 | -0.19% | 1240.07 | 2.09 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
01/12 | 2600 | +50 | +1.96% | 1240.07 | 2.1 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
01/11 | 2550 | +25 | +0.99% | 1240.07 | 2.06 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
01/10 | 2525 | -50 | -1.94% | 1240.07 | 2.04 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
01/09 | 2575 | -5 | -0.19% | 1240.07 | 2.08 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
01/08 | 2580 | -15 | -0.58% | 1240.07 | 2.08 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
01/05 | 2595 | -55 | -2.08% | 1240.07 | 2.09 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
01/04 | 2650 | -35 | -1.3% | 1240.07 | 2.14 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
01/03 | 2685 | -100 | -3.59% | 1240.07 | 2.17 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
01/02 | 2785 | -85 | -2.96% | 1240.07 | 2.25 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
12/29 | 2870 | +75 | +2.68% | 1240.07 | 2.31 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
12/28 | 2795 | -15 | -0.53% | 1240.07 | 2.25 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
12/27 | 2810 | +50 | +1.81% | 1240.07 | 2.27 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
12/26 | 2760 | -35 | -1.25% | 1240.07 | 2.23 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
12/25 | 2795 | +145 | +5.47% | 1240.07 | 2.25 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
12/22 | 2650 | -30 | -1.12% | 1240.07 | 2.14 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
12/21 | 2680 | +10 | +0.37% | 1240.07 | 2.16 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
12/20 | 2670 | -20 | -0.74% | 1240.07 | 2.15 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
12/19 | 2690 | +15 | +0.56% | 1240.07 | 2.17 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
12/18 | 2675 | +5 | +0.19% | 1240.07 | 2.16 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
12/15 | 2670 | -20 | -0.74% | 1240.07 | 2.15 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
12/14 | 2690 | +160 | +6.32% | 1240.07 | 2.17 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
12/13 | 2530 | +155 | +6.53% | 1240.07 | 2.04 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
12/12 | 2375 | +35 | +1.5% | 1240.07 | 1.92 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
12/11 | 2340 | +50 | +2.18% | 1240.07 | 1.89 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
12/08 | 2290 | -20 | -0.87% | 1240.07 | 1.85 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
12/07 | 2310 | -10 | -0.43% | 1240.07 | 1.86 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
12/06 | 2320 | -60 | -2.52% | 1240.07 | 1.87 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
12/05 | 2380 | -5 | -0.21% | 1240.07 | 1.92 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
12/04 | 2385 | +20 | +0.85% | 1240.07 | 1.92 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
12/01 | 2365 | -25 | -1.05% | 1240.07 | 1.91 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
11/30 | 2390 | +5 | +0.21% | 1240.07 | 1.93 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
11/29 | 2385 | +75 | +3.25% | 1240.07 | 1.92 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
11/28 | 2310 | +20 | +0.87% | 1240.07 | 1.86 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
11/27 | 2290 | +25 | +1.1% | 1240.07 | 1.85 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
11/24 | 2265 | -15 | -0.66% | 1240.07 | 1.83 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
11/23 | 2280 | +45 | +2.01% | 1240.07 | 1.84 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
11/22 | 2235 | -10 | -0.45% | 1240.07 | 1.8 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
11/21 | 2245 | +50 | +2.28% | 1240.07 | 1.81 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
11/20 | 2195 | +75 | +3.54% | 1240.07 | 1.77 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
11/17 | 2120 | +15 | +0.71% | 1240.07 | 1.71 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
11/16 | 2105 | -15 | -0.71% | 1240.07 | 1.7 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
11/15 | 2120 | -5 | -0.24% | 1240.07 | 1.71 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
11/14 | 2125 | -10 | -0.47% | 1240.07 | 1.71 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
11/13 | 2135 | +40 | +1.91% | 1240.07 | 1.72 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
11/10 | 2095 | -35 | -1.64% | 1240.07 | 1.69 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
11/09 | 2130 | 0 | 0% | 1240.07 | 1.72 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
11/08 | 2130 | -20 | -0.93% | 1240.07 | 1.72 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
11/07 | 2150 | +15 | +0.7% | 1240.07 | 1.73 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
11/06 | 2135 | +35 | +1.67% | 1240.07 | 1.72 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
11/03 | 2100 | +25 | +1.2% | 1240.07 | 1.69 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
11/02 | 2075 | +10 | +0.48% | 1240.07 | 1.67 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
11/01 | 2065 | -5 | -0.24% | 1240.07 | 1.67 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
10/31 | 2070 | +45 | +2.22% | 1240.07 | 1.67 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
10/30 | 2025 | +5 | +0.25% | 1240.07 | 1.63 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
10/27 | 2020 | +15 | +0.75% | 1240.07 | 1.63 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
10/26 | 2005 | -5 | -0.25% | 1240.07 | 1.62 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
10/25 | 2010 | 0 | 0% | 1240.07 | 1.62 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
10/24 | 2010 | -5 | -0.25% | 1240.07 | 1.62 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
10/23 | 2015 | -15 | -0.74% | 1240.07 | 1.62 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
10/20 | 2030 | -10 | -0.49% | 1240.07 | 1.64 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
10/19 | 2040 | -5 | -0.24% | 1240.07 | 1.65 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
10/18 | 2045 | -50 | -2.39% | 1240.07 | 1.65 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
10/17 | 2095 | -30 | -1.41% | 1240.07 | 1.69 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
10/16 | 2125 | -50 | -2.3% | 1240.07 | 1.71 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
10/13 | 2175 | +25 | +1.16% | 1240.07 | 1.75 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
10/12 | 2150 | +5 | +0.23% | 1240.07 | 1.73 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
10/11 | 2145 | +55 | +2.63% | 1240.07 | 1.73 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
10/06 | 2090 | -30 | -1.42% | 1240.07 | 1.69 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
10/05 | 2120 | +40 | +1.92% | 1240.07 | 1.71 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
10/04 | 2080 | -60 | -2.8% | 1240.07 | 1.68 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
10/03 | 2140 | -5 | -0.23% | 1240.07 | 1.73 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
10/02 | 2145 | +10 | +0.47% | 1240.07 | 1.73 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
09/28 | 2135 | +30 | +1.43% | 1240.07 | 1.72 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
09/27 | 2105 | -20 | -0.94% | 1240.07 | 1.7 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
09/26 | 2125 | -25 | -1.16% | 1240.07 | 1.71 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
09/25 | 2150 | +55 | +2.63% | 1240.07 | 1.73 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
09/22 | 2095 | +30 | +1.45% | 1240.07 | 1.69 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
09/21 | 2065 | -30 | -1.43% | 1240.07 | 1.67 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
09/20 | 2095 | -30 | -1.41% | 1240.07 | 1.69 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
09/19 | 2125 | +20 | +0.95% | 1240.07 | 1.71 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
09/18 | 2105 | +25 | +1.2% | 1240.07 | 1.7 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
09/15 | 2080 | +10 | +0.48% | 1240.07 | 1.68 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
09/14 | 2070 | +55 | +2.73% | 1240.07 | 1.67 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
09/13 | 2015 | -35 | -1.71% | 1240.07 | 1.62 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
09/12 | 2050 | +50 | +2.5% | 1240.07 | 1.65 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
09/11 | 2000 | +15 | +0.76% | 1240.07 | 1.61 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
09/08 | 1985 | -85 | -4.11% | 1240.07 | 1.6 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
09/07 | 2070 | -50 | -2.36% | 1240.07 | 1.67 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
09/06 | 2120 | -45 | -2.08% | 1240.07 | 1.71 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
09/05 | 2165 | +75 | +3.59% | 1240.07 | 1.75 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
09/04 | 2090 | +30 | +1.46% | 1240.07 | 1.69 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
09/01 | 2060 | +10 | +0.49% | 1240.07 | 1.66 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
08/31 | 2050 | -25 | -1.2% | 1240.07 | 1.65 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
08/30 | 2075 | +50 | +2.47% | 1240.07 | 1.67 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
08/29 | 2025 | +55 | +2.79% | 1240.07 | 1.63 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
08/28 | 1970 | +40 | +2.07% | 1240.07 | 1.59 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
08/25 | 1930 | 0 | 0% | 1240.07 | 1.56 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
08/24 | 1930 | -45 | -2.28% | 1240.07 | 1.56 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
08/23 | 1975 | -45 | -2.23% | 1240.07 | 1.59 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
08/22 | 2020 | -5 | -0.25% | 1240.07 | 1.63 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
08/21 | 2025 | 0 | 0% | 1240.07 | 1.63 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
08/18 | 2025 | -25 | -1.22% | 1240.07 | 1.63 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
08/17 | 2050 | +35 | +1.74% | 1240.07 | 1.65 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
08/16 | 2040 | -50 | -2.39% | 1240.07 | 1.65 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
08/15 | 2090 | 0 | 0% | 1240.07 | 1.69 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
08/14 | 2090 | -25 | -1.18% | 1240.07 | 1.69 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
08/11 | 2115 | -10 | -0.47% | 1240.07 | 1.71 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
08/10 | 2125 | -10 | -0.47% | 1240.07 | 1.71 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
08/09 | 2135 | +5 | +0.23% | 1240.07 | 1.72 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
08/08 | 2130 | -20 | -0.93% | 1240.07 | 1.72 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
08/07 | 2150 | +5 | +0.23% | 1240.07 | 1.73 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
08/04 | 2145 | -15 | -0.69% | 1240.07 | 1.73 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
08/02 | 2160 | -30 | -1.37% | 1240.07 | 1.74 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
08/01 | 2190 | +15 | +0.69% | 1240.07 | 1.77 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
07/31 | 2175 | +5 | +0.23% | 1240.07 | 1.75 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
07/28 | 2170 | +5 | +0.23% | 1240.07 | 1.75 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
07/27 | 2165 | +25 | +1.17% | 1240.07 | 1.75 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
07/26 | 2140 | -45 | -2.06% | 1240.07 | 1.73 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
07/25 | 2185 | -10 | -0.46% | 1240.07 | 1.76 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
07/24 | 2195 | -5 | -0.23% | 1240.07 | 1.77 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
07/21 | 2200 | -40 | -1.79% | 1240.07 | 1.77 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
07/20 | 2240 | -30 | -1.32% | 1240.07 | 1.81 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
07/19 | 2270 | -10 | -0.44% | 1240.07 | 1.83 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
07/18 | 2280 | -25 | -1.08% | 1240.07 | 1.84 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
07/17 | 2305 | -5 | -0.22% | 1240.07 | 1.86 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
07/14 | 2310 | -95 | -3.95% | 1240.07 | 1.86 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
07/13 | 2405 | +45 | +1.91% | 1240.07 | 1.94 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
07/12 | 2360 | -15 | -0.63% | 1240.07 | 1.9 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
07/11 | 2375 | +30 | +1.28% | 1240.07 | 1.92 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
07/10 | 2345 | +5 | +0.21% | 1240.07 | 1.89 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
07/07 | 2340 | +25 | +1.08% | 1240.07 | 1.89 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
07/06 | 2315 | +65 | +2.89% | 1240.07 | 1.87 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
07/05 | 2250 | +10 | +0.45% | 1240.07 | 1.81 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
07/04 | 2240 | +105 | +4.92% | 1240.07 | 1.81 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
07/03 | 2135 | +5 | +0.23% | 1240.07 | 1.72 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
06/30 | 2130 | 0 | 0% | 1240.07 | 1.72 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
06/29 | 2130 | -5 | -0.23% | 1240.07 | 1.72 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
06/28 | 2135 | 0 | 0% | 1240.07 | 1.72 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
06/27 | 2135 | +5 | +0.23% | 1240.07 | 1.72 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
06/26 | 2130 | 0 | 0% | 1240.07 | 1.72 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
06/21 | 2130 | -30 | -1.39% | 1240.07 | 1.72 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
06/20 | 2160 | +10 | +0.47% | 1240.07 | 1.74 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
06/19 | 2150 | -45 | -2.05% | 1240.07 | 1.73 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
06/16 | 2195 | -50 | -2.23% | 1240.07 | 1.77 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
06/15 | 2245 | -10 | -0.44% | 1240.07 | 1.81 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
06/14 | 2255 | +25 | +1.12% | 1240.07 | 1.82 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
06/13 | 2230 | +5 | +0.22% | 1240.07 | 1.8 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
06/12 | 2225 | +5 | +0.23% | 1240.07 | 1.79 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
06/09 | 2220 | +20 | +0.91% | 1240.07 | 1.79 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
06/08 | 2200 | -45 | -2% | 1240.07 | 1.77 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
06/07 | 2245 | -10 | -0.44% | 1240.07 | 1.81 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
06/06 | 2255 | -35 | -1.53% | 1240.07 | 1.82 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
06/05 | 2290 | +25 | +1.1% | 1240.07 | 1.85 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
06/02 | 2265 | +20 | +0.89% | 1240.07 | 1.83 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
06/01 | 2245 | -20 | -0.88% | 1240.07 | 1.81 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
05/31 | 2265 | +10 | +0.44% | 1240.07 | 1.83 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
05/30 | 2255 | -50 | -2.17% | 1240.07 | 1.82 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
05/29 | 2305 | +85 | +3.83% | 1240.07 | 1.86 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
05/26 | 2220 | -25 | -1.11% | 1240.07 | 1.79 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
05/25 | 2245 | +10 | +0.45% | 1240.07 | 1.81 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
05/24 | 2235 | +10 | +0.45% | 1240.07 | 1.8 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
05/23 | 2225 | 0 | 0% | 1240.07 | 1.79 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
05/22 | 2225 | -35 | -1.55% | 1240.07 | 1.79 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
05/19 | 2260 | +50 | +2.26% | 1240.07 | 1.82 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
05/18 | 2210 | +35 | +1.61% | 1240.07 | 1.78 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
05/17 | 2175 | -15 | -0.68% | 1240.07 | 1.75 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
05/16 | 2190 | +80 | +3.79% | 1240.07 | 1.77 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
05/15 | 2110 | +15 | +0.72% | 1240.07 | 1.7 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
05/12 | 2095 | +20 | +0.96% | 1240.07 | 1.69 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
05/11 | 2075 | +50 | +2.47% | 1240.07 | 1.67 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
05/10 | 2025 | +10 | +0.5% | 1240.07 | 1.63 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
05/09 | 2015 | +15 | +0.75% | 1240.07 | 1.62 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
05/08 | 2000 | +25 | +1.27% | 1240.07 | 1.61 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
05/05 | 1975 | -15 | -0.75% | 1240.07 | 1.59 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
05/04 | 1990 | -10 | -0.5% | 1240.07 | 1.6 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
05/03 | 2000 | +10 | +0.5% | 1240.07 | 1.61 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
05/02 | 1990 | -20 | -1% | 1240.07 | 1.6 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
04/28 | 2010 | -15 | -0.74% | 1240.07 | 1.62 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
04/27 | 2025 | -30 | -1.46% | 1240.07 | 1.63 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
04/26 | 2055 | +45 | +2.24% | 1240.07 | 1.66 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
04/25 | 2010 | -35 | -1.71% | 1240.07 | 1.62 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
04/24 | 2045 | +5 | +0.25% | 1240.07 | 1.65 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
04/21 | 2040 | +25 | +1.24% | 1240.07 | 1.65 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |
04/20 | 2015 | -15 | -0.74% | 1240.07 | 1.62 | 2480 | 3224 | 3968 | 4712 | 5456 | 6200 |