≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3008 大立光期貨標的選擇權標的權證標的資料日期: 04/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
2200 2200 0 0% 2.05% 2185 2225 2180
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
60713.38億 3,056 0.2張/筆 2204元 1.77 16.4 -0.79
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
72616.07億 6,909 0.1張/筆 2212元 -25 (-1.12%)

連漲連跌: 連3跌→平盤  ( 0元 / 0%)        
財報評分: 最新83分 / 平均88分        上市指數: 20301.2 (87.87 / +0.43%)

3008 大立光 本淨比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
2X2.6X3.2X3.8X4.4X5X
04/18220000%1240.071.77248032243968471254566200
04/172200-25-1.12%1240.071.77248032243968471254566200
04/162225-70-3.05%1240.071.79248032243968471254566200
04/152295-55-2.34%1240.071.85248032243968471254566200
04/122350+35+1.51%1240.071.9248032243968471254566200
04/112315-65-2.73%1240.071.87248032243968471254566200
04/10238000%1240.071.92248032243968471254566200
04/09238000%1240.071.92248032243968471254566200
04/082380-110-4.42%1240.071.92248032243968471254566200
04/03249000%1240.072.01248032243968471254566200
04/022490+5+0.2%1240.072.01248032243968471254566200
04/012485+40+1.64%1240.072248032243968471254566200
03/292445+15+0.62%1240.071.97248032243968471254566200
03/282430-5-0.21%1240.071.96248032243968471254566200
03/272435+5+0.21%1240.071.96248032243968471254566200
03/262430-25-1.02%1240.071.96248032243968471254566200
03/252455+10+0.41%1240.071.98248032243968471254566200
03/222445-40-1.61%1240.071.97248032243968471254566200
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
2X2.6X3.2X3.8X4.4X5X
03/212485-45-1.78%1240.072248032243968471254566200
03/202570+95+3.84%1240.072.07248032243968471254566200
03/192475-45-1.79%1240.072248032243968471254566200
03/182520+5+0.2%1240.072.03248032243968471254566200
03/152515-5-0.2%1240.072.03248032243968471254566200
03/142520+20+0.8%1240.072.03248032243968471254566200
03/132500-20-0.79%1240.072.02248032243968471254566200
03/12252000%1240.072.03248032243968471254566200
03/112520+20+0.8%1240.072.03248032243968471254566200
03/082500-50-1.96%1240.072.02248032243968471254566200
03/072550-20-0.78%1240.072.06248032243968471254566200
03/062570+20+0.78%1240.072.07248032243968471254566200
03/052550-15-0.58%1240.072.06248032243968471254566200
03/042565-5-0.19%1240.072.07248032243968471254566200
03/012570-20-0.77%1240.072.07248032243968471254566200
02/292590-50-1.89%1240.072.09248032243968471254566200
02/272640+15+0.57%1240.072.13248032243968471254566200
02/262625+80+3.14%1240.072.12248032243968471254566200
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
2X2.6X3.2X3.8X4.4X5X
02/232545+15+0.59%1240.072.05248032243968471254566200
02/222530+45+1.81%1240.072.04248032243968471254566200
02/212485+25+1.02%1240.072248032243968471254566200
02/202460+65+2.71%1240.071.98248032243968471254566200
02/192395+5+0.21%1240.071.93248032243968471254566200
02/162390-15-0.62%1240.071.93248032243968471254566200
02/152405+50+2.12%1240.071.94248032243968471254566200
02/052355-10-0.42%1240.071.9248032243968471254566200
02/022365-70-2.87%1240.071.91248032243968471254566200
02/012435-55-2.21%1240.071.96248032243968471254566200
01/312490-20-0.8%1240.072.01248032243968471254566200
01/302510-25-0.99%1240.072.02248032243968471254566200
01/292535+45+1.81%1240.072.04248032243968471254566200
01/262490-60-2.35%1240.072.01248032243968471254566200
01/252550+15+0.59%1240.072.06248032243968471254566200
01/242535+20+0.8%1240.072.04248032243968471254566200
01/232515+40+1.62%1240.072.03248032243968471254566200
01/222475-20-0.8%1240.072248032243968471254566200
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
2X2.6X3.2X3.8X4.4X5X
01/19249500%1240.072.01248032243968471254566200
01/182495+5+0.2%1240.072.01248032243968471254566200
01/172490-90-3.49%1240.072.01248032243968471254566200
01/162580-15-0.58%1240.072.08248032243968471254566200
01/152595-5-0.19%1240.072.09248032243968471254566200
01/122600+50+1.96%1240.072.1248032243968471254566200
01/112550+25+0.99%1240.072.06248032243968471254566200
01/102525-50-1.94%1240.072.04248032243968471254566200
01/092575-5-0.19%1240.072.08248032243968471254566200
01/082580-15-0.58%1240.072.08248032243968471254566200
01/052595-55-2.08%1240.072.09248032243968471254566200
01/042650-35-1.3%1240.072.14248032243968471254566200
01/032685-100-3.59%1240.072.17248032243968471254566200
01/022785-85-2.96%1240.072.25248032243968471254566200
12/292870+75+2.68%1240.072.31248032243968471254566200
12/282795-15-0.53%1240.072.25248032243968471254566200
12/272810+50+1.81%1240.072.27248032243968471254566200
12/262760-35-1.25%1240.072.23248032243968471254566200
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
2X2.6X3.2X3.8X4.4X5X
12/252795+145+5.47%1240.072.25248032243968471254566200
12/222650-30-1.12%1240.072.14248032243968471254566200
12/212680+10+0.37%1240.072.16248032243968471254566200
12/202670-20-0.74%1240.072.15248032243968471254566200
12/192690+15+0.56%1240.072.17248032243968471254566200
12/182675+5+0.19%1240.072.16248032243968471254566200
12/152670-20-0.74%1240.072.15248032243968471254566200
12/142690+160+6.32%1240.072.17248032243968471254566200
12/132530+155+6.53%1240.072.04248032243968471254566200
12/122375+35+1.5%1240.071.92248032243968471254566200
12/112340+50+2.18%1240.071.89248032243968471254566200
12/082290-20-0.87%1240.071.85248032243968471254566200
12/072310-10-0.43%1240.071.86248032243968471254566200
12/062320-60-2.52%1240.071.87248032243968471254566200
12/052380-5-0.21%1240.071.92248032243968471254566200
12/042385+20+0.85%1240.071.92248032243968471254566200
12/012365-25-1.05%1240.071.91248032243968471254566200
11/302390+5+0.21%1240.071.93248032243968471254566200
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
2X2.6X3.2X3.8X4.4X5X
11/292385+75+3.25%1240.071.92248032243968471254566200
11/282310+20+0.87%1240.071.86248032243968471254566200
11/272290+25+1.1%1240.071.85248032243968471254566200
11/242265-15-0.66%1240.071.83248032243968471254566200
11/232280+45+2.01%1240.071.84248032243968471254566200
11/222235-10-0.45%1240.071.8248032243968471254566200
11/212245+50+2.28%1240.071.81248032243968471254566200
11/202195+75+3.54%1240.071.77248032243968471254566200
11/172120+15+0.71%1240.071.71248032243968471254566200
11/162105-15-0.71%1240.071.7248032243968471254566200
11/152120-5-0.24%1240.071.71248032243968471254566200
11/142125-10-0.47%1240.071.71248032243968471254566200
11/132135+40+1.91%1240.071.72248032243968471254566200
11/102095-35-1.64%1240.071.69248032243968471254566200
11/09213000%1240.071.72248032243968471254566200
11/082130-20-0.93%1240.071.72248032243968471254566200
11/072150+15+0.7%1240.071.73248032243968471254566200
11/062135+35+1.67%1240.071.72248032243968471254566200
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
2X2.6X3.2X3.8X4.4X5X
11/032100+25+1.2%1240.071.69248032243968471254566200
11/022075+10+0.48%1240.071.67248032243968471254566200
11/012065-5-0.24%1240.071.67248032243968471254566200
10/312070+45+2.22%1240.071.67248032243968471254566200
10/302025+5+0.25%1240.071.63248032243968471254566200
10/272020+15+0.75%1240.071.63248032243968471254566200
10/262005-5-0.25%1240.071.62248032243968471254566200
10/25201000%1240.071.62248032243968471254566200
10/242010-5-0.25%1240.071.62248032243968471254566200
10/232015-15-0.74%1240.071.62248032243968471254566200
10/202030-10-0.49%1240.071.64248032243968471254566200
10/192040-5-0.24%1240.071.65248032243968471254566200
10/182045-50-2.39%1240.071.65248032243968471254566200
10/172095-30-1.41%1240.071.69248032243968471254566200
10/162125-50-2.3%1240.071.71248032243968471254566200
10/132175+25+1.16%1240.071.75248032243968471254566200
10/122150+5+0.23%1240.071.73248032243968471254566200
10/112145+55+2.63%1240.071.73248032243968471254566200
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
2X2.6X3.2X3.8X4.4X5X
10/062090-30-1.42%1240.071.69248032243968471254566200
10/052120+40+1.92%1240.071.71248032243968471254566200
10/042080-60-2.8%1240.071.68248032243968471254566200
10/032140-5-0.23%1240.071.73248032243968471254566200
10/022145+10+0.47%1240.071.73248032243968471254566200
09/282135+30+1.43%1240.071.72248032243968471254566200
09/272105-20-0.94%1240.071.7248032243968471254566200
09/262125-25-1.16%1240.071.71248032243968471254566200
09/252150+55+2.63%1240.071.73248032243968471254566200
09/222095+30+1.45%1240.071.69248032243968471254566200
09/212065-30-1.43%1240.071.67248032243968471254566200
09/202095-30-1.41%1240.071.69248032243968471254566200
09/192125+20+0.95%1240.071.71248032243968471254566200
09/182105+25+1.2%1240.071.7248032243968471254566200
09/152080+10+0.48%1240.071.68248032243968471254566200
09/142070+55+2.73%1240.071.67248032243968471254566200
09/132015-35-1.71%1240.071.62248032243968471254566200
09/122050+50+2.5%1240.071.65248032243968471254566200
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
2X2.6X3.2X3.8X4.4X5X
09/112000+15+0.76%1240.071.61248032243968471254566200
09/081985-85-4.11%1240.071.6248032243968471254566200
09/072070-50-2.36%1240.071.67248032243968471254566200
09/062120-45-2.08%1240.071.71248032243968471254566200
09/052165+75+3.59%1240.071.75248032243968471254566200
09/042090+30+1.46%1240.071.69248032243968471254566200
09/012060+10+0.49%1240.071.66248032243968471254566200
08/312050-25-1.2%1240.071.65248032243968471254566200
08/302075+50+2.47%1240.071.67248032243968471254566200
08/292025+55+2.79%1240.071.63248032243968471254566200
08/281970+40+2.07%1240.071.59248032243968471254566200
08/25193000%1240.071.56248032243968471254566200
08/241930-45-2.28%1240.071.56248032243968471254566200
08/231975-45-2.23%1240.071.59248032243968471254566200
08/222020-5-0.25%1240.071.63248032243968471254566200
08/21202500%1240.071.63248032243968471254566200
08/182025-25-1.22%1240.071.63248032243968471254566200
08/172050+35+1.74%1240.071.65248032243968471254566200
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
2X2.6X3.2X3.8X4.4X5X
08/162040-50-2.39%1240.071.65248032243968471254566200
08/15209000%1240.071.69248032243968471254566200
08/142090-25-1.18%1240.071.69248032243968471254566200
08/112115-10-0.47%1240.071.71248032243968471254566200
08/102125-10-0.47%1240.071.71248032243968471254566200
08/092135+5+0.23%1240.071.72248032243968471254566200
08/082130-20-0.93%1240.071.72248032243968471254566200
08/072150+5+0.23%1240.071.73248032243968471254566200
08/042145-15-0.69%1240.071.73248032243968471254566200
08/022160-30-1.37%1240.071.74248032243968471254566200
08/012190+15+0.69%1240.071.77248032243968471254566200
07/312175+5+0.23%1240.071.75248032243968471254566200
07/282170+5+0.23%1240.071.75248032243968471254566200
07/272165+25+1.17%1240.071.75248032243968471254566200
07/262140-45-2.06%1240.071.73248032243968471254566200
07/252185-10-0.46%1240.071.76248032243968471254566200
07/242195-5-0.23%1240.071.77248032243968471254566200
07/212200-40-1.79%1240.071.77248032243968471254566200
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
2X2.6X3.2X3.8X4.4X5X
07/202240-30-1.32%1240.071.81248032243968471254566200
07/192270-10-0.44%1240.071.83248032243968471254566200
07/182280-25-1.08%1240.071.84248032243968471254566200
07/172305-5-0.22%1240.071.86248032243968471254566200
07/142310-95-3.95%1240.071.86248032243968471254566200
07/132405+45+1.91%1240.071.94248032243968471254566200
07/122360-15-0.63%1240.071.9248032243968471254566200
07/112375+30+1.28%1240.071.92248032243968471254566200
07/102345+5+0.21%1240.071.89248032243968471254566200
07/072340+25+1.08%1240.071.89248032243968471254566200
07/062315+65+2.89%1240.071.87248032243968471254566200
07/052250+10+0.45%1240.071.81248032243968471254566200
07/042240+105+4.92%1240.071.81248032243968471254566200
07/032135+5+0.23%1240.071.72248032243968471254566200
06/30213000%1240.071.72248032243968471254566200
06/292130-5-0.23%1240.071.72248032243968471254566200
06/28213500%1240.071.72248032243968471254566200
06/272135+5+0.23%1240.071.72248032243968471254566200
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
2X2.6X3.2X3.8X4.4X5X
06/26213000%1240.071.72248032243968471254566200
06/212130-30-1.39%1240.071.72248032243968471254566200
06/202160+10+0.47%1240.071.74248032243968471254566200
06/192150-45-2.05%1240.071.73248032243968471254566200
06/162195-50-2.23%1240.071.77248032243968471254566200
06/152245-10-0.44%1240.071.81248032243968471254566200
06/142255+25+1.12%1240.071.82248032243968471254566200
06/132230+5+0.22%1240.071.8248032243968471254566200
06/122225+5+0.23%1240.071.79248032243968471254566200
06/092220+20+0.91%1240.071.79248032243968471254566200
06/082200-45-2%1240.071.77248032243968471254566200
06/072245-10-0.44%1240.071.81248032243968471254566200
06/062255-35-1.53%1240.071.82248032243968471254566200
06/052290+25+1.1%1240.071.85248032243968471254566200
06/022265+20+0.89%1240.071.83248032243968471254566200
06/012245-20-0.88%1240.071.81248032243968471254566200
05/312265+10+0.44%1240.071.83248032243968471254566200
05/302255-50-2.17%1240.071.82248032243968471254566200
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
2X2.6X3.2X3.8X4.4X5X
05/292305+85+3.83%1240.071.86248032243968471254566200
05/262220-25-1.11%1240.071.79248032243968471254566200
05/252245+10+0.45%1240.071.81248032243968471254566200
05/242235+10+0.45%1240.071.8248032243968471254566200
05/23222500%1240.071.79248032243968471254566200
05/222225-35-1.55%1240.071.79248032243968471254566200
05/192260+50+2.26%1240.071.82248032243968471254566200
05/182210+35+1.61%1240.071.78248032243968471254566200
05/172175-15-0.68%1240.071.75248032243968471254566200
05/162190+80+3.79%1240.071.77248032243968471254566200
05/152110+15+0.72%1240.071.7248032243968471254566200
05/122095+20+0.96%1240.071.69248032243968471254566200
05/112075+50+2.47%1240.071.67248032243968471254566200
05/102025+10+0.5%1240.071.63248032243968471254566200
05/092015+15+0.75%1240.071.62248032243968471254566200
05/082000+25+1.27%1240.071.61248032243968471254566200
05/051975-15-0.75%1240.071.59248032243968471254566200
05/041990-10-0.5%1240.071.6248032243968471254566200
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
2X2.6X3.2X3.8X4.4X5X
05/032000+10+0.5%1240.071.61248032243968471254566200
05/021990-20-1%1240.071.6248032243968471254566200
04/282010-15-0.74%1240.071.62248032243968471254566200
04/272025-30-1.46%1240.071.63248032243968471254566200
04/262055+45+2.24%1240.071.66248032243968471254566200
04/252010-35-1.71%1240.071.62248032243968471254566200
04/242045+5+0.25%1240.071.65248032243968471254566200
04/212040+25+1.24%1240.071.65248032243968471254566200
04/202015-15-0.74%1240.071.62248032243968471254566200

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。