Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2939 凱羿-KY資料日期: 05/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
27.7 26.5 +1.2 +4.53% 6.42% 26.6 28.25 26.55
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
180494.2 萬 76 2.4 張/筆 27.46 元 1.36 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
44118.5 萬 33 1.3 張/筆 26.92 元 -0.5 (-1.85%)

連漲連跌: 首日上漲  ( +1.2元 / +4.53%)        
財報評分: 最新36分 / 平均55分        上市指數: 16104.03 (140.4 / +0.88%)

(2939) 凱羿-KY 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X2X3X4X5X6X
22W2227.7+2.2+8.63%20.441.3620.4440.8861.3281.76102.2122.6
22W2125.5+0.2+0.79%20.411.2520.4140.8361.2481.66102.1122.5
22W2025.3-0.3-1.17%20.391.2420.3940.7861.1781.56101.9122.3
22W1925.6-1.15-4.3%20.361.2620.3640.7361.0981.46101.8122.2
22W1826.75-0.2-0.74%20.341.3220.3440.6861.0281.36101.7122
22W1726.95-1.25-4.43%20.311.3320.3140.6360.9481.26101.6121.9
22W1628.2+3.6+14.6%20.291.3920.2940.5860.8781.15101.4121.7
22W1524.6+1.1+4.68%20.261.2120.2640.5360.7981.05101.3121.6
22W1423.5+0.15+0.64%20.241.1620.2440.4860.7180.95101.2121.4
22W1323.35-2.2-8.61%20.211.1620.2140.4360.6480.85101.1121.3
22W1225.55+0.45+1.79%20.191.2720.1940.3860.5680.75100.9121.1
22W1125.1-2.45-8.89%20.161.2420.1640.3260.4980.65100.8121
22W1027.55+0.5+1.85%20.141.3720.1440.2760.4180.55100.7120.8
22W0927.05-0.1-0.37%20.111.3420.1140.2260.3480.45100.6120.7
22W0827.15-1.7-5.89%20.091.3520.0940.1760.2680.35100.4120.5
22W0728.85+2.25+8.46%20.061.4420.0640.1260.1880.25100.3120.4
22W0526.6-3-10.1%20.041.3320.0440.0760.1180.14100.2120.2
22W0429.6-2.4-7.5%20.011.4820.0140.0260.0380.04100.1120.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X2X3X4X5X6X
22W0332-3.5-9.86%19.991.619.9939.9759.9679.9499.93119.9
22W0235.5+0.85+2.45%19.961.7819.9639.9259.8879.8499.8119.8
22W0134.65-3.25-8.58%19.941.7419.9439.8759.8179.7499.68119.6
21W5237.9+11.05+41.2%19.911.919.9139.8259.7379.6499.55119.5
21W5126.85+0.4+1.51%19.971.3419.9739.9459.9179.8999.86119.8
21W5026.45-1.45-5.2%20.031.3220.0340.0760.180.13100.2120.2
21W4927.9+1+3.72%20.091.3920.0940.1960.2880.38100.5120.6
21W4826.9-0.8-2.89%20.161.3320.1640.3160.4780.62100.8120.9
21W4727.7-4.25-13.3%20.221.3720.2240.4360.6580.87101.1121.3
21W4631.95-2.25-6.58%20.281.5820.2840.5660.8381.11101.4121.7
21W4534.2-1.3-3.66%20.341.6820.3440.6861.0281.36101.7122
21W4435.5-0.8-2.2%20.41.7420.440.861.281.6102122.4
21W4336.3-2.2-5.71%20.461.7720.4640.9261.3981.85102.3122.8
21W4238.5+0.1+0.26%20.521.8820.5241.0561.5782.09102.6123.1
21W4138.4+0.3+0.79%20.591.8720.5941.1761.7682.34102.9123.5
21W4038.1-1.15-2.93%20.651.8520.6541.2961.9482.59103.2123.9
21W3939.25-1.15-2.85%20.711.920.7141.4262.1282.83103.5124.2
21W3840.4-0.9-2.18%20.771.9520.7741.5462.3183.08103.8124.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X2X3X4X5X6X
21W3741.3+0.3+0.73%20.831.9820.8341.6662.4983.32104.2125
21W3641-3.5-7.87%20.891.9620.8941.7862.6883.57104.5125.4
21W3544.5+9.3+26.4%20.952.1220.9541.9162.8683.81104.8125.7
21W3435.2+2.45+7.48%21.011.6821.0142.0363.0484.06105.1126.1
21W3332.75-0.95-2.82%21.081.5521.0842.1563.2384.3105.4126.5
21W3233.7-1.75-4.94%21.141.5921.1442.2763.4184.55105.7126.8
21W3135.45-0.45-1.25%21.21.6721.242.463.684.8106127.2
21W3035.9+0.4+1.13%21.261.6921.2642.5263.7885.04106.3127.6
21W2935.5-0.35-0.98%21.321.6621.3242.6463.9685.29106.6127.9
21W2835.85+2.25+6.7%21.381.6821.3842.7764.1585.53106.9128.3
21W2733.6-0.7-2.04%21.441.5721.4442.8964.3385.78107.2128.7
21W2634.3-0.3-0.87%21.511.5921.5143.0164.5286.02107.5129
21W2534.6-0.7-1.98%21.571.621.5743.1364.786.27107.8129.4
21W2435.3-1-2.75%21.631.6321.6343.2664.8986.51108.1129.8
21W2336.3+3.65+11.2%21.691.6721.6943.3865.0786.76108.4130.1
21W2232.65+1.85+6.01%21.751.521.7543.565.2587108.8130.5
21W2130.8-2.3-6.95%21.811.4121.8143.6365.4487.25109.1130.9
21W2033.1-1.1-3.22%21.871.5121.8743.7565.6287.5109.4131.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X2X3X4X5X6X
21W1934.2-1.9-5.26%21.941.5621.9443.8765.8187.74109.7131.6
21W1836.1+0.55+1.55%221.642243.9965.9987.99110132
21W1735.55-1.65-4.44%22.061.6122.0644.1266.1788.23110.3132.3
21W1637.2+1.65+4.64%22.121.6822.1244.2466.3688.48110.6132.7
21W1535.55+0.2+0.57%22.181.622.1844.3666.5488.72110.9133.1
21W1435.35+5.05+16.7%22.241.5922.2444.4866.7388.97111.2133.5
21W1330.3-3.65-10.8%22.31.3622.344.6166.9189.21111.5133.8
21W1233.95-1.05-3%22.361.5222.3644.7367.0989.46111.8134.2
21W1135-0.3-0.85%22.431.5622.4344.8567.2889.71112.1134.6
21W1035.3+2.55+7.79%22.491.5722.4944.9867.4689.95112.4134.9
21W0932.75+7.2+28.2%22.551.4522.5545.167.6590.2112.7135.3
21W0825.55+0.65+2.61%22.611.1322.6145.2267.8390.44113.1135.7
21W0624.9-5.95-19.3%22.671.122.6745.3468.0290.69113.4136
21W0530.85+2.15+7.49%22.731.3622.7345.4768.290.93113.7136.4
21W0428.7-1.45-4.81%22.791.2622.7945.5968.3891.18114136.8
21W0330.15+0.7+2.38%22.861.3222.8645.7168.5791.42114.3137.1
21W0229.45-6.4-17.9%22.921.2922.9245.8368.7591.67114.6137.5
21W0135.85-0.4-1.1%22.981.5622.9845.9668.9491.91114.9137.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X2X3X4X5X6X
20W5236.25-1.3-3.46%23.041.5723.0446.0869.1292.16115.2138.2
20W5137.55+2.4+6.83%23.171.6223.1746.3469.5292.69115.9139
20W5035.15+0.65+1.88%23.31.5123.346.6169.9193.22116.5139.8
20W4934.5-19.5-36.1%23.441.4723.4446.8870.3193.75117.2140.6
20W4854-9.9-15.5%23.572.2923.5747.1470.7194.28117.8141.4
20W4763.9-17.1-21.1%23.72.723.747.471.1194.81118.5142.2
20W4681-11.4-12.3%23.843.423.8447.6771.595.34119.2143
20W4592.4-2.2-2.33%23.973.8623.9747.9471.995.87119.8143.8
20W4494.6-1.9-1.97%24.13.9324.148.272.396.4120.5144.6
20W4396.5+4.4+4.78%24.233.9824.2348.4672.796.93121.2145.4
20W4292.1-12.9-12.3%24.363.7824.3648.7373.197.46121.8146.2
20W41105-8.5-7.49%24.54.2924.54973.4997.99122.5147
20W40113.5+0.5+0.44%24.634.6124.6349.2673.8998.52123.2147.8
20W39113+4+3.67%24.764.5624.7649.5274.2999.05123.8148.6
20W38109+5+4.81%24.94.3824.949.7974.6899.58124.5149.4
20W3710400%25.034.1625.0350.0675.08100.1125.1150.2
20W36104-6-5.45%25.164.1325.1650.3275.48100.6125.8151
20W35110+15.4+16.3%25.294.3525.2950.5875.88101.2126.5151.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X2X3X4X5X6X
20W3494.6-14.9-13.6%25.423.7225.4250.8576.27101.7127.1152.5
20W33109.5+2.5+2.34%25.564.2825.5651.1176.67102.2127.8153.3
20W32107+15.6+17.1%25.694.1725.6951.3877.07102.8128.4154.1
20W3191.4-8.6-8.6%25.823.5425.8251.6477.47103.3129.1154.9
20W30100-6.5-6.1%25.963.8525.9651.9177.86103.8129.8155.7
20W29106.5-2.5-2.29%26.094.0826.0952.1878.26104.4130.4156.5
20W28109-18.5-14.5%26.224.1626.2252.4478.66104.9131.1157.3
20W27127.5-12-8.6%26.354.8426.3552.779.06105.4131.8158.1
20W26139.5+7.5+5.68%26.485.2726.4852.9779.46105.9132.4158.9
20W25132+10.5+8.64%26.624.9626.6253.2479.85106.5133.1159.7
20W24121.5-7-5.45%26.754.5426.7553.580.25107133.8160.5
20W23128.5-7.5-5.51%26.884.7826.8853.7680.65107.5134.4161.3
20W22136-5.5-3.89%27.025.0327.0254.0381.04108.1135.1162.1
20W21141.5+1.5+1.07%27.155.2127.1554.381.44108.6135.7162.9
20W20140-28-16.7%27.285.1327.2854.5681.84109.1136.4163.7
20W1916800%27.416.1327.4154.8282.24109.6137.1164.5
20W18168+14+9.09%27.546.127.5455.0982.64110.2137.7165.3
20W17154+11+7.69%27.685.5627.6855.3683.03110.7138.4166.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X2X3X4X5X6X
20W16143+26.5+22.7%27.815.1427.8155.6283.43111.2139166.9
20W15116.5+15+14.8%27.944.1727.9455.8883.83111.8139.7167.7
20W14101.5+5.9+6.17%28.083.6228.0856.1584.22112.3140.4168.4
20W1395.6+5.1+5.64%28.213.3928.2156.4284.62112.8141169.2
20W1290.5+0.4+0.44%28.343.1928.3456.6885.02113.4141.7170
20W1190.1-9.8-9.81%28.473.1628.4756.9485.42113.9142.4170.8
20W1099.9+3+3.1%28.63.4928.657.2185.82114.4143171.6
20W0996.9+3+3.19%28.743.3728.7457.4886.21115143.7172.4
20W0893.9-3.6-3.69%28.873.2528.8757.7486.61115.5144.4173.2
20W0797.5+17.2+21.4%293.36295887.01116145174
20W0680.3-7.4-8.44%29.142.7629.1458.2787.4116.5145.7174.8
20W0587.7-10.9-11.1%29.27329.2758.5487.8117.1146.3175.6
20W0498.6-0.4-0.4%29.43.3529.458.888.2117.6147176.4
20W0399+5.8+6.22%29.533.3529.5359.0688.6118.1147.7177.2
20W0293.2-1.5-1.58%29.663.1429.6659.3389118.7148.3178
20W0194.7-2.1-2.17%29.83.1829.859.689.39119.2149178.8
19W5296.8-2.8-2.81%29.933.2329.9359.8689.79119.7149.6179.6
19W5199.6-0.9-0.9%30.013.3230.0160.0290.03120150.1180.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X2X3X4X5X6X
19W50100.5-4.5-4.29%30.093.3430.0960.1890.27120.4150.5180.5
19W49105-2-1.87%30.173.4830.1760.3490.52120.7150.9181
19W48107-4-3.6%30.253.5430.2560.590.76121151.3181.5
19W47111-2-1.77%30.333.6630.3360.6791121.3151.7182
19W4611300%30.413.7230.4160.8391.24121.7152.1182.5
19W45113+12.5+12.4%30.493.7130.4960.9991.48122152.5183
19W44100.5+0.9+0.9%30.573.2930.5761.1591.72122.3152.9183.4
19W4399.6-0.9-0.9%30.663.2530.6661.3191.97122.6153.3183.9
19W42100.5+0.5+0.5%30.743.2730.7461.4792.21122.9153.7184.4
19W41100-1-0.99%30.823.2530.8261.6392.45123.3154.1184.9
19W4010100%30.93.2730.961.7992.69123.6154.5185.4
19W39101-3-2.88%30.983.2630.9861.9692.93123.9154.9185.9
19W38104-2.5-2.35%31.063.3531.0662.1293.17124.2155.3186.3
19W37106.5+1.5+1.43%31.143.4231.1462.2893.42124.6155.7186.8
19W36105+0.5+0.48%31.223.3631.2262.4493.66124.9156.1187.3
19W35104.5-0.5-0.48%31.33.3431.362.693.9125.2156.5187.8
19W34105-0.5-0.47%31.383.3531.3862.7694.14125.5156.9188.3
19W33105.5-1.5-1.4%31.463.3531.4662.9294.38125.8157.3188.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X2X3X4X5X6X
19W32107+0.5+0.47%31.543.3931.5463.0894.63126.2157.7189.3
19W31106.5-2-1.84%31.623.3731.6263.2494.87126.5158.1189.7
19W30108.5-3-2.69%31.73.4231.763.4195.11126.8158.5190.2
19W29111.5-3-2.62%31.783.5131.7863.5795.35127.1158.9190.7
19W28114.500%31.863.5931.8663.7395.59127.5159.3191.2
19W27114.5+7.5+7.01%31.943.5831.9463.8995.83127.8159.7191.7
19W26107+1.5+1.42%32.033.3432.0364.0596.08128.1160.1192.2
19W25105.5+9.5+9.9%32.113.2932.1164.2196.32128.4160.5192.6
19W24105+2+1.94%32.193.2632.1964.3796.56128.7160.9193.1
19W23103+1.5+1.48%32.273.1932.2764.5396.8129.1161.3193.6
19W22101.5+0.5+0.5%32.353.1432.3564.797.04129.4161.7194.1


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。