Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2936 客思達-KY資料日期: 06/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
40.35 40.5 -0.15 -0.37% 0.62% 40.55 40.55 40.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
30121 萬 13 2.3 張/筆 40.32 元 0.99 8.66 1.18
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
67270.2 萬 63 1.1 張/筆 40.33 元 +0.15 (+0.37%)

連漲連跌: 連2漲→跌  ( -0.15元 / -0.37%)        
財報評分: 最新51分 / 平均39分        上市指數: 15303.32 (126.88 / +0.84%)

(2936) 客思達-KY 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
22W2640.3500%40.560.9920.2824.3428.3932.4536.540.56
22W2540.35+0.05+0.12%40.47120.2424.2828.3332.3836.4340.47
22W2440.3-0.05-0.12%40.39120.1924.2328.2732.3136.3540.39
22W2340.35-0.05-0.12%40.3120.1524.1828.2132.2436.2740.3
22W2240.4+0.1+0.25%40.21120.1124.1328.1532.1736.1940.21
22W2140.3+1.2+3.07%40.13120.0624.0828.0932.136.1140.13
22W2039.1-0.1-0.26%40.040.9820.0224.0228.0332.0336.0440.04
22W1939.2+0.05+0.13%39.950.9819.9823.9727.9731.9635.9639.95
22W1839.15+0.05+0.13%39.870.9819.9323.9227.9131.8935.8839.87
22W1739.1+0.1+0.26%39.780.9819.8923.8727.8531.8235.839.78
22W163900%39.690.9819.8523.8227.7831.7535.7239.69
22W1539+0.05+0.13%39.610.9819.823.7627.7231.6835.6439.61
22W1438.95+0.15+0.39%39.520.9919.7623.7127.6631.6135.5739.52
22W1338.8+0.05+0.13%39.430.9819.7223.6627.631.5535.4939.43
22W1238.75+0.05+0.13%39.340.9819.6723.6127.5431.4835.4139.34
22W1138.700%39.260.9919.6323.5527.4831.4135.3339.26
22W1038.7+11.15+40.5%39.170.9919.5923.527.4231.3435.2539.17
22W0927.55+1.95+7.62%39.080.719.5423.4527.3631.2735.1839.08
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
22W0825.6-2-7.25%390.6619.523.427.331.235.139
22W0727.6+0.25+0.91%38.910.7119.4623.3527.2431.1335.0238.91
22W0527.35+0.05+0.18%38.820.719.4123.2927.1831.0634.9438.82
22W0427.300%38.740.719.3723.2427.1230.9934.8638.74
22W0327.3+0.05+0.18%38.650.7119.3323.1927.0630.9234.7938.65
22W0227.25+0.05+0.18%38.560.7119.2823.1426.9930.8534.7138.56
22W0127.2+0.1+0.37%38.480.7119.2423.0926.9330.7834.6338.48
21W5227.1+0.1+0.37%38.390.7119.223.0326.8730.7134.5538.39
21W5127+0.4+1.5%38.320.719.1622.9926.8230.6634.4938.32
21W5026.6+0.4+1.53%38.250.719.1222.9526.7730.634.4238.25
21W4926.2+0.2+0.77%38.180.6919.0922.9126.7230.5434.3638.18
21W4826-0.5-1.89%38.110.6819.0522.8626.6730.4834.338.11
21W4726.500%38.040.719.0222.8226.6230.4334.2338.04
21W4626.5+0.25+0.95%37.960.718.9822.7826.5730.3734.1737.96
21W4526.25+0.25+0.96%37.890.6918.9522.7426.5330.3134.137.89
21W4426+0.1+0.39%37.820.6918.9122.6926.4830.2634.0437.82
21W4325.9-0.1-0.38%37.750.6918.8822.6526.4330.233.9837.75
21W4226+0.1+0.39%37.680.6918.8422.6126.3830.1433.9137.68
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
21W4125.900%37.610.6918.822.5726.3330.0933.8537.61
21W4025.9+0.1+0.39%37.540.6918.7722.5226.2830.0333.7837.54
21W3925.8-0.15-0.58%37.470.6918.7322.4826.2329.9733.7237.47
21W3825.95+0.95+3.8%37.40.6918.722.4426.1829.9233.6637.4
21W3725+0.2+0.81%37.330.6718.6622.426.1329.8633.5937.33
21W3624.8+0.85+3.55%37.250.6718.6322.3526.0829.833.5337.25
21W3523.95+0.95+4.13%37.180.6418.5922.3126.0329.7533.4737.18
21W342300%37.110.6218.5622.2725.9829.6933.437.11
21W3323-2.8-10.9%37.040.6218.5222.2225.9329.6333.3437.04
21W3225.800%36.970.718.4922.1825.8829.5833.2736.97
21W3125.8+0.2+0.78%36.90.718.4522.1425.8329.5233.2136.9
21W3025.6+0.8+3.23%36.830.718.4122.125.7829.4633.1536.83
21W2924.8-0.45-1.78%36.760.6718.3822.0525.7329.4133.0836.76
21W2825.25+1.25+5.21%36.690.6918.3422.0125.6829.3533.0236.69
21W2724+0.25+1.05%36.620.6618.3121.9725.6329.2932.9536.62
21W2623.75+0.7+3.04%36.540.6518.2721.9325.5829.2432.8936.54
21W2523.05+0.05+0.22%36.470.6318.2421.8825.5329.1832.8336.47
21W2423+0.15+0.66%36.40.6318.221.8425.4829.1232.7636.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
21W2322.8500%36.330.6318.1721.825.4329.0732.736.33
21W2222.85+0.6+2.7%36.260.6318.1321.7625.3829.0132.6336.26
21W2122.25+0.5+2.3%36.190.6118.0921.7125.3328.9532.5736.19
21W2021.75-1.1-4.81%36.120.618.0621.6725.2828.8932.5136.12
21W1922.85-3.35-12.8%36.050.6318.0221.6325.2328.8432.4436.05
21W1826.2-0.25-0.95%35.980.7317.9921.5925.1828.7832.3835.98
21W1726.45+1.65+6.65%35.910.7417.9521.5425.1328.7232.3235.91
21W1624.8-0.9-3.5%35.830.6917.9221.525.0828.6732.2535.83
21W1525.7-3.55-12.1%35.760.7217.8821.4625.0328.6132.1935.76
21W1429.25+6.15+26.6%35.690.8217.8521.4224.9828.5532.1235.69
21W1323.1+2.8+13.8%35.620.6517.8121.3724.9428.532.0635.62
21W1220.300%35.550.5717.7821.3324.8928.443235.55
21W1120.3+0.45+2.27%35.480.5717.7421.2924.8428.3831.9335.48
21W1019.85-0.2-1%35.410.5617.721.2524.7928.3331.8735.41
21W0920.05+0.7+3.62%35.340.5717.6721.224.7428.2731.835.34
21W0819.35-0.2-1.02%35.270.5517.6321.1624.6928.2131.7435.27
21W0619.55+0.15+0.77%35.20.5617.621.1224.6428.1631.6835.2
21W0519.4-0.6-3%35.120.5517.5621.0724.5928.131.6135.12
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
21W0420+0.05+0.25%35.050.5717.5321.0324.5428.0431.5535.05
21W0319.95-0.4-1.97%34.980.5717.4920.9924.4927.9931.4834.98
21W0220.35-1.2-5.57%34.910.5817.4620.9524.4427.9331.4234.91
21W0121.55-0.75-3.36%34.840.6217.4220.924.3927.8731.3634.84
20W5222.3+0.75+3.48%34.770.6417.3920.8624.3427.8231.2934.77
20W5121.5500%34.750.6217.3820.8524.3327.831.2834.75
20W5021.55-1.85-7.91%34.740.6217.3720.8424.3127.7931.2634.74
20W4923.4+1.55+7.09%34.720.6717.3620.8324.327.7731.2534.72
20W4821.85-0.45-2.02%34.70.6317.3520.8224.2927.7631.2334.7
20W4722.3+0.25+1.13%34.680.6417.3420.8124.2827.7531.2134.68
20W4622.05+1.35+6.52%34.670.6417.3320.824.2727.7331.234.67
20W4520.7+0.8+4.02%34.650.617.3220.7924.2527.7231.1834.65
20W4419.9-0.15-0.75%34.630.5717.3220.7824.2427.731.1734.63
20W4320.05-0.05-0.25%34.610.5817.3120.7724.2327.6931.1534.61
20W4220.1-0.25-1.23%34.60.5817.320.7624.2227.6831.1434.6
20W4120.35-0.05-0.25%34.580.5917.2920.7524.227.6631.1234.58
20W4020.4+0.65+3.29%34.560.5917.2820.7424.1927.6531.134.56
20W3919.75-0.5-2.47%34.540.5717.2720.7324.1827.6331.0934.54
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
20W3820.25+0.15+0.75%34.530.5917.2620.7224.1727.6231.0734.53
20W3720.1-0.35-1.71%34.510.5817.2520.724.1627.6131.0634.51
20W3620.45+0.25+1.24%34.490.5917.2420.6924.1427.5931.0434.49
20W3520.2+0.25+1.25%34.470.5917.2420.6824.1327.5831.0334.47
20W3419.95-0.15-0.75%34.460.5817.2320.6724.1227.5631.0134.46
20W3320.1+3.9+24.1%34.440.5817.2220.6624.1127.5530.9934.44
20W3216.2-0.05-0.31%34.420.4717.2120.6524.0927.5430.9834.42
20W3116.25-0.7-4.13%34.40.4717.220.6424.0827.5230.9634.4
20W3016.95-0.5-2.87%34.390.4917.1920.6324.0727.5130.9534.39
20W2917.45+1.4+8.72%34.370.5117.1820.6224.0627.4930.9334.37
20W2816.05+0.05+0.31%34.350.4717.1820.6124.0427.4830.9234.35
20W2716+0.05+0.31%34.330.4717.1720.624.0327.4730.934.33
20W2615.95+0.5+3.24%34.320.4617.1620.5924.0227.4530.8834.32
20W2515.45+0.5+3.34%34.30.4517.1520.5824.0127.4430.8734.3
20W2414.95+0.1+0.67%34.280.4417.1420.572427.4230.8534.28
20W2314.85+0.2+1.37%34.260.4317.1320.5623.9827.4130.8434.26
20W2214.65-0.15-1.01%34.250.4317.1220.5523.9727.430.8234.25
20W2114.8-0.05-0.34%34.230.4317.1120.5423.9627.3830.834.23
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
20W2014.85+0.05+0.34%34.210.4317.120.5323.9527.3730.7934.21
20W1914.8+0.55+3.86%34.190.4317.120.5223.9327.3530.7734.19
20W1814.25+0.6+4.4%34.170.4217.0920.523.9227.3430.7634.17
20W1713.65-0.05-0.36%34.160.417.0820.4923.9127.3330.7434.16
20W1613.7-0.1-0.72%34.140.417.0720.4823.927.3130.7334.14
20W1513.8+1+7.81%34.120.417.0620.4723.8927.330.7134.12
20W1412.8+0.55+4.49%34.110.3817.0520.4623.8727.2830.6934.11
20W1312.25+0.1+0.82%34.090.3617.0420.4523.8627.2730.6834.09
20W1212.15-4.2-25.7%34.070.3617.0420.4423.8527.2630.6634.07
20W1116.35-2.45-13%34.050.4817.0320.4323.8427.2430.6534.05
20W1018.8-0.2-1.05%34.030.5517.0220.4223.8227.2330.6334.03
20W0919.1500%34.020.5617.0120.4123.8127.2130.6234.02
20W0819.15-0.4-2.05%340.561720.423.827.230.634
20W0719.55+0.55+2.89%33.980.5816.9920.3923.7927.1930.5833.98
20W0619-0.25-1.3%33.970.5616.9820.3823.7827.1730.5733.97
20W0519.25-0.65-3.27%33.950.5716.9720.3723.7627.1630.5533.95
20W0419.900%33.930.5916.9620.3623.7527.1430.5433.93
20W0319.9-0.15-0.75%33.910.5916.9620.3523.7427.1330.5233.91
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
20W0220.05-0.05-0.25%33.890.5916.9520.3423.7327.1230.5133.89
20W0120.1+0.1+0.5%33.880.5916.9420.3323.7127.130.4933.88
19W5220-0.15-0.74%33.860.5916.9320.3223.727.0930.4733.86
19W5120.15-0.15-0.74%33.910.5916.9520.3523.7427.1330.5233.91
19W5020.3-0.05-0.25%33.960.616.9820.3723.7727.1730.5633.96
19W4920.35+0.5+2.52%34.010.61720.423.827.230.634.01
19W4819.85-0.35-1.73%34.050.5817.0320.4323.8427.2430.6534.05
19W4720.2+0.15+0.75%34.10.5917.0520.4623.8727.2830.6934.1
19W4620.05-0.55-2.67%34.150.5917.0820.4923.9127.3230.7434.15
19W4520.6-0.1-0.48%34.20.617.120.5223.9427.3630.7834.2
19W4420.7-0.05-0.24%34.250.617.1220.5523.9727.430.8234.25
19W4320.75+0.35+1.72%34.30.6117.1520.5824.0127.4430.8734.3
19W4220.4+0.05+0.25%34.340.5917.1720.6124.0427.4830.9134.34
19W4120.35-0.2-0.97%34.390.5917.220.6424.0727.5130.9534.39
19W4020.55-0.6-2.84%34.440.617.2220.6624.1127.553134.44
19W3921.15-1.2-5.37%34.490.6117.2420.6924.1427.5931.0434.49
19W3822.35-0.25-1.11%34.540.6517.2720.7224.1827.6331.0834.54
19W3722.6-0.2-0.88%34.590.6517.2920.7524.2127.6731.1334.59
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
19W3622.8-0.2-0.87%34.630.6617.3220.7824.2427.7131.1734.63
19W3523-0.2-0.86%34.680.6617.3420.8124.2827.7531.2134.68
19W3423.2+0.15+0.65%34.730.6717.3720.8424.3127.7931.2634.73
19W3323.05-1.65-6.68%34.780.6617.3920.8724.3527.8231.334.78
19W3224.7+0.2+0.82%34.830.7117.4120.924.3827.8631.3534.83
19W3124.5-0.2-0.81%34.880.717.4420.9324.4127.931.3934.88
19W3024.7+0.15+0.61%34.930.7117.4620.9624.4527.9431.4334.93
19W2924.55-0.05-0.2%34.970.717.4920.9824.4827.9831.4834.97
19W2824.6-0.35-1.4%35.020.717.5121.0124.5228.0231.5235.02
19W2724.95+0.35+1.42%35.070.7117.5421.0424.5528.0631.5635.07


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。