* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
---|
24W16 | 9.32 | -0.49 | -4.99% | 25.7 | 0.36 | 12.85 | 25.7 | 38.55 | 51.4 | 64.25 | 77.1 |
24W15 | 9.81 | +0.08 | +0.82% | 25.7 | 0.38 | 12.85 | 25.7 | 38.55 | 51.4 | 64.25 | 77.1 |
24W14 | 9.73 | -0.14 | -1.42% | 25.7 | 0.38 | 12.85 | 25.7 | 38.55 | 51.4 | 64.25 | 77.1 |
24W13 | 9.87 | +0.08 | +0.82% | 25.7 | 0.38 | 12.85 | 25.7 | 38.55 | 51.4 | 64.25 | 77.1 |
24W12 | 9.79 | -0.13 | -1.31% | 25.7 | 0.38 | 12.85 | 25.7 | 38.55 | 51.4 | 64.25 | 77.1 |
24W11 | 9.92 | -0.43 | -4.15% | 25.7 | 0.39 | 12.85 | 25.7 | 38.55 | 51.4 | 64.25 | 77.1 |
24W10 | 10.35 | -0.55 | -5.05% | 25.7 | 0.4 | 12.85 | 25.7 | 38.55 | 51.4 | 64.25 | 77.1 |
24W09 | 10.9 | -0.4 | -3.54% | 25.7 | 0.42 | 12.85 | 25.7 | 38.55 | 51.4 | 64.25 | 77.1 |
24W08 | 11.3 | +0.3 | +2.73% | 25.7 | 0.44 | 12.85 | 25.7 | 38.55 | 51.4 | 64.25 | 77.1 |
24W07 | 11 | -0.3 | -2.65% | 25.7 | 0.43 | 12.85 | 25.7 | 38.55 | 51.4 | 64.25 | 77.1 |
24W06 | 11.3 | -0.35 | -3% | 25.7 | 0.44 | 12.85 | 25.7 | 38.55 | 51.4 | 64.25 | 77.1 |
24W05 | 11.65 | +0.1 | +0.87% | 25.7 | 0.45 | 12.85 | 25.7 | 38.55 | 51.4 | 64.25 | 77.1 |
24W04 | 11.55 | 0 | 0% | 25.7 | 0.45 | 12.85 | 25.7 | 38.55 | 51.4 | 64.25 | 77.1 |
24W03 | 11.55 | -0.4 | -3.35% | 25.7 | 0.45 | 12.85 | 25.7 | 38.55 | 51.4 | 64.25 | 77.1 |
24W02 | 11.95 | -0.25 | -2.05% | 25.7 | 0.46 | 12.85 | 25.7 | 38.55 | 51.4 | 64.25 | 77.1 |
24W01 | 12.2 | -0.1 | -0.81% | 25.7 | 0.47 | 12.85 | 25.7 | 38.55 | 51.4 | 64.25 | 77.1 |
23W52 | 12.3 | -0.2 | -1.6% | 25.7 | 0.48 | 12.85 | 25.7 | 38.55 | 51.4 | 64.25 | 77.1 |
23W51 | 12.5 | -0.15 | -1.19% | 25.72 | 0.49 | 12.86 | 25.72 | 38.58 | 51.44 | 64.3 | 77.17 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
23W50 | 12.65 | -0.2 | -1.56% | 25.74 | 0.49 | 12.87 | 25.74 | 38.62 | 51.49 | 64.36 | 77.23 |
23W49 | 12.85 | +0.45 | +3.63% | 25.77 | 0.5 | 12.88 | 25.77 | 38.65 | 51.53 | 64.41 | 77.3 |
23W48 | 12.4 | +0.4 | +3.33% | 25.79 | 0.48 | 12.89 | 25.79 | 38.68 | 51.57 | 64.47 | 77.36 |
23W47 | 12 | -0.35 | -2.83% | 25.81 | 0.46 | 12.9 | 25.81 | 38.71 | 51.62 | 64.52 | 77.43 |
23W46 | 12.35 | +0.3 | +2.49% | 25.83 | 0.48 | 12.92 | 25.83 | 38.75 | 51.66 | 64.58 | 77.49 |
23W45 | 12.05 | +0.75 | +6.64% | 25.85 | 0.47 | 12.93 | 25.85 | 38.78 | 51.7 | 64.63 | 77.56 |
23W44 | 11.3 | +0.15 | +1.35% | 25.87 | 0.44 | 12.94 | 25.87 | 38.81 | 51.75 | 64.69 | 77.62 |
23W43 | 11.15 | -0.05 | -0.45% | 25.9 | 0.43 | 12.95 | 25.9 | 38.84 | 51.79 | 64.74 | 77.69 |
23W42 | 11.2 | -0.5 | -4.27% | 25.92 | 0.43 | 12.96 | 25.92 | 38.88 | 51.84 | 64.79 | 77.75 |
23W41 | 11.7 | -0.4 | -3.31% | 25.94 | 0.45 | 12.97 | 25.94 | 38.91 | 51.88 | 64.85 | 77.82 |
23W40 | 12.1 | +0.3 | +2.54% | 25.96 | 0.47 | 12.98 | 25.96 | 38.94 | 51.92 | 64.9 | 77.88 |
23W39 | 11.8 | +0.1 | +0.85% | 25.98 | 0.45 | 12.99 | 25.98 | 38.97 | 51.97 | 64.96 | 77.95 |
23W38 | 11.7 | -0.3 | -2.5% | 26 | 0.45 | 13 | 26 | 39.01 | 52.01 | 65.01 | 78.01 |
23W37 | 12 | +0.55 | +4.8% | 26.03 | 0.46 | 13.01 | 26.03 | 39.04 | 52.05 | 65.07 | 78.08 |
23W36 | 11.45 | -0.05 | -0.43% | 26.05 | 0.44 | 13.02 | 26.05 | 39.07 | 52.1 | 65.12 | 78.14 |
23W35 | 11.5 | +1.2 | +11.7% | 26.07 | 0.44 | 13.04 | 26.07 | 39.11 | 52.14 | 65.18 | 78.21 |
23W34 | 10.3 | -0.15 | -1.44% | 26.09 | 0.39 | 13.05 | 26.09 | 39.14 | 52.18 | 65.23 | 78.28 |
23W33 | 10.45 | -0.55 | -5% | 26.11 | 0.4 | 13.06 | 26.11 | 39.17 | 52.23 | 65.28 | 78.34 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
23W32 | 11 | -0.1 | -0.9% | 26.14 | 0.42 | 13.07 | 26.14 | 39.2 | 52.27 | 65.34 | 78.41 |
23W31 | 11.1 | +0.15 | +1.37% | 26.16 | 0.42 | 13.08 | 26.16 | 39.24 | 52.31 | 65.39 | 78.47 |
23W30 | 10.95 | 0 | 0% | 26.18 | 0.42 | 13.09 | 26.18 | 39.27 | 52.36 | 65.45 | 78.54 |
23W29 | 10.95 | -0.1 | -0.9% | 26.2 | 0.42 | 13.1 | 26.2 | 39.3 | 52.4 | 65.5 | 78.6 |
23W28 | 11.05 | -0.95 | -7.92% | 26.22 | 0.42 | 13.11 | 26.22 | 39.33 | 52.44 | 65.56 | 78.67 |
23W27 | 12 | +0.05 | +0.42% | 26.24 | 0.46 | 13.12 | 26.24 | 39.37 | 52.49 | 65.61 | 78.73 |
23W26 | 11.95 | -0.15 | -1.24% | 26.27 | 0.45 | 13.13 | 26.27 | 39.4 | 52.53 | 65.66 | 78.8 |
23W25 | 12.1 | -0.35 | -2.81% | 26.29 | 0.46 | 13.14 | 26.29 | 39.43 | 52.58 | 65.72 | 78.86 |
23W24 | 12.45 | -0.4 | -3.11% | 26.31 | 0.47 | 13.15 | 26.31 | 39.46 | 52.62 | 65.77 | 78.93 |
23W23 | 12.85 | -0.15 | -1.15% | 26.33 | 0.49 | 13.17 | 26.33 | 39.5 | 52.66 | 65.83 | 78.99 |
23W22 | 13 | +0.4 | +3.17% | 26.35 | 0.49 | 13.18 | 26.35 | 39.53 | 52.71 | 65.88 | 79.06 |
23W21 | 12.6 | -0.1 | -0.79% | 26.37 | 0.48 | 13.19 | 26.37 | 39.56 | 52.75 | 65.94 | 79.12 |
23W20 | 12.7 | +0.2 | +1.6% | 26.4 | 0.48 | 13.2 | 26.4 | 39.59 | 52.79 | 65.99 | 79.19 |
23W19 | 12.5 | -0.6 | -4.58% | 26.42 | 0.47 | 13.21 | 26.42 | 39.63 | 52.84 | 66.05 | 79.25 |
23W18 | 13.1 | -0.25 | -1.87% | 26.44 | 0.5 | 13.22 | 26.44 | 39.66 | 52.88 | 66.1 | 79.32 |
23W17 | 13.35 | +0.25 | +1.91% | 26.46 | 0.5 | 13.23 | 26.46 | 39.69 | 52.92 | 66.15 | 79.39 |
23W16 | 13.1 | -0.85 | -6.09% | 26.48 | 0.49 | 13.24 | 26.48 | 39.73 | 52.97 | 66.21 | 79.45 |
23W15 | 13.95 | +0.15 | +1.09% | 26.51 | 0.53 | 13.25 | 26.51 | 39.76 | 53.01 | 66.26 | 79.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
23W14 | 13.8 | -0.05 | -0.36% | 26.53 | 0.52 | 13.26 | 26.53 | 39.79 | 53.05 | 66.32 | 79.58 |
23W13 | 13.85 | +0.05 | +0.36% | 26.55 | 0.52 | 13.27 | 26.55 | 39.82 | 53.1 | 66.37 | 79.65 |
23W12 | 13.8 | -0.15 | -1.08% | 26.57 | 0.52 | 13.29 | 26.57 | 39.86 | 53.14 | 66.43 | 79.71 |
23W11 | 13.95 | -1 | -6.69% | 26.59 | 0.52 | 13.3 | 26.59 | 39.89 | 53.18 | 66.48 | 79.78 |
23W10 | 14.95 | -1.9 | -11.3% | 26.61 | 0.56 | 13.31 | 26.61 | 39.92 | 53.23 | 66.54 | 79.84 |
23W09 | 16.85 | +0.6 | +3.69% | 26.64 | 0.63 | 13.32 | 26.64 | 39.95 | 53.27 | 66.59 | 79.91 |
23W08 | 16.25 | +0.1 | +0.62% | 26.66 | 0.61 | 13.33 | 26.66 | 39.99 | 53.32 | 66.64 | 79.97 |
23W07 | 16.15 | +0.4 | +2.54% | 26.68 | 0.61 | 13.34 | 26.68 | 40.02 | 53.36 | 66.7 | 80.04 |
23W06 | 15.75 | -0.95 | -5.69% | 26.7 | 0.59 | 13.35 | 26.7 | 40.05 | 53.4 | 66.75 | 80.1 |
23W05 | 16.7 | -0.55 | -3.19% | 26.72 | 0.62 | 13.36 | 26.72 | 40.08 | 53.45 | 66.81 | 80.17 |
23W03 | 17.25 | +0.5 | +2.99% | 26.74 | 0.64 | 13.37 | 26.74 | 40.12 | 53.49 | 66.86 | 80.23 |
23W02 | 16.75 | -0.75 | -4.29% | 26.77 | 0.63 | 13.38 | 26.77 | 40.15 | 53.53 | 66.92 | 80.3 |
23W01 | 17.5 | +0.3 | +1.74% | 26.79 | 0.65 | 13.39 | 26.79 | 40.18 | 53.58 | 66.97 | 80.36 |
22W53 | 17.2 | -0.85 | -4.71% | 26.81 | 0.64 | 13.4 | 26.81 | 40.21 | 53.62 | 67.02 | 80.43 |
22W52 | 18.05 | +1.15 | +6.8% | 26.78 | 0.67 | 13.39 | 26.78 | 40.17 | 53.56 | 66.95 | 80.34 |
22W51 | 16.9 | +3.15 | +22.9% | 26.75 | 0.63 | 13.37 | 26.75 | 40.12 | 53.5 | 66.87 | 80.25 |
22W50 | 13.75 | +1.4 | +11.3% | 26.72 | 0.51 | 13.36 | 26.72 | 40.08 | 53.44 | 66.8 | 80.16 |
22W49 | 12.35 | +0.45 | +3.78% | 26.69 | 0.46 | 13.34 | 26.69 | 40.03 | 53.38 | 66.72 | 80.07 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
22W48 | 11.9 | -0.45 | -3.64% | 26.66 | 0.45 | 13.33 | 26.66 | 39.99 | 53.32 | 66.65 | 79.97 |
22W47 | 12.35 | +1.2 | +10.8% | 26.63 | 0.46 | 13.31 | 26.63 | 39.94 | 53.26 | 66.57 | 79.88 |
22W46 | 11.15 | +0.1 | +0.9% | 26.6 | 0.42 | 13.3 | 26.6 | 39.9 | 53.19 | 66.49 | 79.79 |
22W45 | 11.05 | +1.42 | +14.7% | 26.57 | 0.42 | 13.28 | 26.57 | 39.85 | 53.13 | 66.42 | 79.7 |
22W44 | 9.63 | -0.29 | -2.92% | 26.54 | 0.36 | 13.27 | 26.54 | 39.8 | 53.07 | 66.34 | 79.61 |
22W43 | 9.92 | -0.43 | -4.15% | 26.51 | 0.37 | 13.25 | 26.51 | 39.76 | 53.01 | 66.27 | 79.52 |
22W42 | 10.35 | -0.35 | -3.27% | 26.48 | 0.39 | 13.24 | 26.48 | 39.71 | 52.95 | 66.19 | 79.43 |
22W41 | 10.7 | +0.1 | +0.94% | 26.45 | 0.4 | 13.22 | 26.45 | 39.67 | 52.89 | 66.11 | 79.34 |
22W40 | 10.6 | -0.65 | -5.78% | 26.42 | 0.4 | 13.21 | 26.42 | 39.62 | 52.83 | 66.04 | 79.24 |
22W39 | 11.25 | -0.35 | -3.02% | 26.38 | 0.43 | 13.19 | 26.38 | 39.58 | 52.77 | 65.96 | 79.15 |
22W38 | 11.6 | +0.2 | +1.75% | 26.35 | 0.44 | 13.18 | 26.35 | 39.53 | 52.71 | 65.89 | 79.06 |
22W37 | 11.4 | -0.4 | -3.39% | 26.32 | 0.43 | 13.16 | 26.32 | 39.49 | 52.65 | 65.81 | 78.97 |
22W36 | 11.8 | -1.55 | -11.6% | 26.29 | 0.45 | 13.15 | 26.29 | 39.44 | 52.59 | 65.73 | 78.88 |
22W35 | 13.35 | +0.65 | +5.12% | 26.26 | 0.51 | 13.13 | 26.26 | 39.39 | 52.53 | 65.66 | 78.79 |
22W34 | 12.7 | +0.6 | +4.96% | 26.23 | 0.48 | 13.12 | 26.23 | 39.35 | 52.47 | 65.58 | 78.7 |
22W33 | 12.1 | -0.15 | -1.22% | 26.2 | 0.46 | 13.1 | 26.2 | 39.3 | 52.4 | 65.51 | 78.61 |
22W32 | 12.25 | +0.7 | +6.06% | 26.17 | 0.47 | 13.09 | 26.17 | 39.26 | 52.34 | 65.43 | 78.52 |
22W31 | 11.55 | -0.3 | -2.53% | 26.14 | 0.44 | 13.07 | 26.14 | 39.21 | 52.28 | 65.35 | 78.42 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
22W30 | 11.85 | -0.2 | -1.66% | 26.11 | 0.45 | 13.06 | 26.11 | 39.17 | 52.22 | 65.28 | 78.33 |
22W29 | 12.05 | -1.6 | -11.7% | 26.08 | 0.46 | 13.04 | 26.08 | 39.12 | 52.16 | 65.2 | 78.24 |
22W28 | 13.65 | +1.15 | +9.2% | 26.05 | 0.52 | 13.03 | 26.05 | 39.08 | 52.1 | 65.13 | 78.15 |
22W27 | 12.5 | -0.2 | -1.57% | 26.02 | 0.48 | 13.01 | 26.02 | 39.03 | 52.04 | 65.05 | 78.06 |
22W26 | 12.7 | -0.55 | -4.15% | 25.99 | 0.49 | 12.99 | 25.99 | 38.98 | 51.98 | 64.97 | 77.97 |
22W25 | 13.25 | -0.3 | -2.21% | 25.96 | 0.51 | 12.98 | 25.96 | 38.94 | 51.92 | 64.9 | 77.88 |
22W24 | 13.55 | -1.45 | -9.67% | 25.93 | 0.52 | 12.96 | 25.93 | 38.89 | 51.86 | 64.82 | 77.79 |
22W23 | 15 | -0.05 | -0.33% | 25.9 | 0.58 | 12.95 | 25.9 | 38.85 | 51.8 | 64.75 | 77.7 |
22W22 | 15.05 | +2.15 | +16.7% | 25.87 | 0.58 | 12.93 | 25.87 | 38.8 | 51.74 | 64.67 | 77.6 |
22W21 | 12.9 | +4.82 | +59.7% | 25.84 | 0.5 | 12.92 | 25.84 | 38.76 | 51.68 | 64.59 | 77.51 |
22W20 | 8.08 | -0.83 | -9.32% | 25.81 | 0.31 | 12.9 | 25.81 | 38.71 | 51.61 | 64.52 | 77.42 |
22W19 | 8.91 | -0.11 | -1.22% | 25.78 | 0.35 | 12.89 | 25.78 | 38.67 | 51.55 | 64.44 | 77.33 |
22W18 | 9.02 | -0.21 | -2.28% | 25.75 | 0.35 | 12.87 | 25.75 | 38.62 | 51.49 | 64.37 | 77.24 |
22W17 | 9.23 | -0.09 | -0.97% | 25.72 | 0.36 | 12.86 | 25.72 | 38.57 | 51.43 | 64.29 | 77.15 |
22W16 | 9.32 | -0.12 | -1.27% | 25.69 | 0.36 | 12.84 | 25.69 | 38.53 | 51.37 | 64.21 | 77.06 |
22W15 | 9.44 | +0.11 | +1.18% | 25.66 | 0.37 | 12.83 | 25.66 | 38.48 | 51.31 | 64.14 | 76.97 |
22W14 | 9.33 | -0.41 | -4.21% | 25.62 | 0.36 | 12.81 | 25.62 | 38.44 | 51.25 | 64.06 | 76.88 |
22W13 | 9.74 | +0.13 | +1.35% | 25.59 | 0.38 | 12.8 | 25.59 | 38.39 | 51.19 | 63.99 | 76.78 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
22W12 | 9.61 | -0.25 | -2.54% | 25.56 | 0.38 | 12.78 | 25.56 | 38.35 | 51.13 | 63.91 | 76.69 |
22W11 | 9.86 | -0.79 | -7.42% | 25.53 | 0.39 | 12.77 | 25.53 | 38.3 | 51.07 | 63.83 | 76.6 |
22W10 | 10.65 | 0 | 0% | 25.5 | 0.42 | 12.75 | 25.5 | 38.26 | 51.01 | 63.76 | 76.51 |
22W09 | 10.65 | -0.15 | -1.39% | 25.47 | 0.42 | 12.74 | 25.47 | 38.21 | 50.95 | 63.68 | 76.42 |
22W08 | 10.8 | -0.55 | -4.85% | 25.44 | 0.42 | 12.72 | 25.44 | 38.16 | 50.89 | 63.61 | 76.33 |
22W07 | 11.35 | +0.6 | +5.58% | 25.41 | 0.45 | 12.71 | 25.41 | 38.12 | 50.82 | 63.53 | 76.24 |
22W05 | 10.75 | -0.3 | -2.71% | 25.38 | 0.42 | 12.69 | 25.38 | 38.07 | 50.76 | 63.45 | 76.15 |
22W04 | 11.05 | -0.35 | -3.07% | 25.35 | 0.44 | 12.68 | 25.35 | 38.03 | 50.7 | 63.38 | 76.05 |
22W03 | 11.4 | -0.8 | -6.56% | 25.32 | 0.45 | 12.66 | 25.32 | 37.98 | 50.64 | 63.3 | 75.96 |
22W02 | 12.2 | +0.25 | +2.09% | 25.29 | 0.48 | 12.65 | 25.29 | 37.94 | 50.58 | 63.23 | 75.87 |
22W01 | 11.95 | -0.4 | -3.24% | 25.26 | 0.47 | 12.63 | 25.26 | 37.89 | 50.52 | 63.15 | 75.78 |
21W52 | 12.35 | +0.8 | +6.93% | 25.23 | 0.49 | 12.62 | 25.23 | 37.84 | 50.46 | 63.08 | 75.69 |
21W51 | 11.55 | -0.3 | -2.53% | 25.38 | 0.46 | 12.69 | 25.38 | 38.06 | 50.75 | 63.44 | 76.12 |
21W50 | 11.85 | -0.45 | -3.66% | 25.52 | 0.46 | 12.76 | 25.52 | 38.28 | 51.04 | 63.8 | 76.56 |
21W49 | 12.3 | +1.2 | +10.8% | 25.66 | 0.48 | 12.83 | 25.66 | 38.5 | 51.33 | 64.16 | 77 |
21W48 | 11.1 | -0.6 | -5.13% | 25.81 | 0.43 | 12.9 | 25.81 | 38.71 | 51.62 | 64.52 | 77.43 |
21W47 | 11.7 | -0.5 | -4.1% | 25.96 | 0.45 | 12.98 | 25.96 | 38.93 | 51.91 | 64.89 | 77.87 |
21W46 | 12.2 | -0.05 | -0.41% | 26.1 | 0.47 | 13.05 | 26.1 | 39.15 | 52.2 | 65.25 | 78.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
21W45 | 12.25 | -0.05 | -0.41% | 26.24 | 0.47 | 13.12 | 26.24 | 39.37 | 52.49 | 65.61 | 78.74 |
21W44 | 12.3 | -0.05 | -0.4% | 26.39 | 0.47 | 13.2 | 26.39 | 39.58 | 52.78 | 65.97 | 79.17 |
21W43 | 12.35 | 0 | 0% | 26.54 | 0.47 | 13.27 | 26.54 | 39.8 | 53.07 | 66.34 | 79.6 |
21W42 | 12.35 | -0.6 | -4.63% | 26.68 | 0.46 | 13.34 | 26.68 | 40.02 | 53.36 | 66.7 | 80.04 |
21W41 | 12.95 | -0.1 | -0.77% | 26.82 | 0.48 | 13.41 | 26.82 | 40.24 | 53.65 | 67.06 | 80.47 |
21W40 | 13.05 | -0.7 | -5.09% | 26.97 | 0.48 | 13.48 | 26.97 | 40.46 | 53.94 | 67.42 | 80.91 |
21W39 | 13.75 | -0.4 | -2.83% | 27.12 | 0.51 | 13.56 | 27.12 | 40.67 | 54.23 | 67.79 | 81.34 |
21W38 | 14.15 | +0.05 | +0.35% | 27.26 | 0.52 | 13.63 | 27.26 | 40.89 | 54.52 | 68.15 | 81.78 |
21W37 | 14.1 | +0.1 | +0.71% | 27.4 | 0.51 | 13.7 | 27.4 | 41.11 | 54.81 | 68.51 | 82.22 |
21W36 | 14 | 0 | 0% | 27.55 | 0.51 | 13.78 | 27.55 | 41.32 | 55.1 | 68.88 | 82.65 |
21W35 | 14 | +0.2 | +1.45% | 27.7 | 0.51 | 13.85 | 27.7 | 41.54 | 55.39 | 69.24 | 83.08 |
21W34 | 13.8 | -0.7 | -4.83% | 27.84 | 0.5 | 13.92 | 27.84 | 41.76 | 55.68 | 69.6 | 83.52 |
21W33 | 14.5 | -0.35 | -2.36% | 27.98 | 0.52 | 13.99 | 27.98 | 41.98 | 55.97 | 69.96 | 83.96 |
21W32 | 14.85 | -0.4 | -2.62% | 28.13 | 0.53 | 14.06 | 28.13 | 42.2 | 56.26 | 70.32 | 84.39 |
21W31 | 15.25 | -0.45 | -2.87% | 28.28 | 0.54 | 14.14 | 28.28 | 42.41 | 56.55 | 70.69 | 84.82 |
21W30 | 15.7 | 0 | 0% | 28.42 | 0.55 | 14.21 | 28.42 | 42.63 | 56.84 | 71.05 | 85.26 |
21W29 | 15.7 | -1.55 | -8.99% | 28.56 | 0.55 | 14.28 | 28.56 | 42.85 | 57.13 | 71.41 | 85.7 |
21W28 | 17.25 | +1.15 | +7.14% | 28.71 | 0.6 | 14.36 | 28.71 | 43.06 | 57.42 | 71.78 | 86.13 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
21W27 | 16.1 | -0.65 | -3.88% | 28.86 | 0.56 | 14.43 | 28.86 | 43.28 | 57.71 | 72.14 | 86.56 |
21W26 | 16.75 | -0.35 | -2.05% | 29 | 0.58 | 14.5 | 29 | 43.5 | 58 | 72.5 | 87 |
21W25 | 17.1 | -0.4 | -2.29% | 29.14 | 0.59 | 14.57 | 29.14 | 43.72 | 58.29 | 72.86 | 87.44 |
21W24 | 17.5 | +0.7 | +4.17% | 29.29 | 0.6 | 14.64 | 29.29 | 43.94 | 58.58 | 73.22 | 87.87 |
21W23 | 16.8 | +2.2 | +15.1% | 29.44 | 0.57 | 14.72 | 29.44 | 44.15 | 58.87 | 73.59 | 88.3 |
21W22 | 14.6 | +1.6 | +12.3% | 29.58 | 0.49 | 14.79 | 29.58 | 44.37 | 59.16 | 73.95 | 88.74 |
21W21 | 13 | +0.85 | +7% | 29.72 | 0.44 | 14.86 | 29.72 | 44.59 | 59.45 | 74.31 | 89.18 |
21W20 | 12.15 | +0.7 | +6.11% | 29.87 | 0.41 | 14.93 | 29.87 | 44.8 | 59.74 | 74.68 | 89.61 |
21W19 | 11.45 | +3.59 | +45.7% | 30.01 | 0.38 | 15.01 | 30.01 | 45.02 | 60.03 | 75.04 | 90.04 |
21W15 | 7.86 | -0.87 | -9.97% | 30.16 | 0.26 | 15.08 | 30.16 | 45.24 | 60.32 | 75.4 | 90.48 |
21W14 | 8.73 | -0.01 | -0.11% | 30.3 | 0.29 | 15.15 | 30.3 | 45.46 | 60.61 | 75.76 | 90.92 |
21W13 | 8.74 | -2.96 | -25.3% | 30.45 | 0.29 | 15.22 | 30.45 | 45.68 | 60.9 | 76.12 | 91.35 |
21W12 | 11.7 | -1.8 | -13.3% | 30.6 | 0.38 | 15.3 | 30.6 | 45.89 | 61.19 | 76.49 | 91.78 |
21W11 | 13.5 | +0.2 | +1.5% | 30.74 | 0.44 | 15.37 | 30.74 | 46.11 | 61.48 | 76.85 | 92.22 |
21W10 | 13.3 | -0.05 | -0.37% | 30.88 | 0.43 | 15.44 | 30.88 | 46.33 | 61.77 | 77.21 | 92.66 |
21W09 | 13.35 | +0.75 | +5.95% | 31.03 | 0.43 | 15.51 | 31.03 | 46.54 | 62.06 | 77.57 | 93.09 |
21W08 | 12.6 | -0.1 | -0.79% | 31.17 | 0.4 | 15.59 | 31.17 | 46.76 | 62.35 | 77.94 | 93.52 |
21W06 | 12.7 | -0.1 | -0.78% | 31.32 | 0.41 | 15.66 | 31.32 | 46.98 | 62.64 | 78.3 | 93.96 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
21W05 | 12.8 | +1.8 | +16.4% | 31.46 | 0.41 | 15.73 | 31.46 | 47.2 | 62.93 | 78.66 | 94.39 |
21W04 | 11 | -4.2 | -27.6% | 31.61 | 0.35 | 15.8 | 31.61 | 47.42 | 63.22 | 79.03 | 94.83 |
21W03 | 15.2 | -1.1 | -6.75% | 31.76 | 0.48 | 15.88 | 31.76 | 47.63 | 63.51 | 79.39 | 95.26 |
21W02 | 16.3 | -2.05 | -11.2% | 31.9 | 0.51 | 15.95 | 31.9 | 47.85 | 63.8 | 79.75 | 95.7 |
21W01 | 18.35 | +4.3 | +30.6% | 32.04 | 0.57 | 16.02 | 32.04 | 48.07 | 64.09 | 80.11 | 96.14 |
20W52 | 14.05 | -0.05 | -0.35% | 32.19 | 0.44 | 16.1 | 32.19 | 48.28 | 64.38 | 80.47 | 96.57 |
20W51 | 14.1 | +1.25 | +9.73% | 32.72 | 0.43 | 16.36 | 32.72 | 49.08 | 65.44 | 81.8 | 98.16 |
20W50 | 12.85 | -8.75 | -40.5% | 33.25 | 0.39 | 16.62 | 33.25 | 49.87 | 66.5 | 83.12 | 99.74 |
20W49 | 21.6 | -13.4 | -38.3% | 33.78 | 0.64 | 16.89 | 33.78 | 50.67 | 67.55 | 84.44 | 101.3 |
20W48 | 35 | +1.75 | +5.26% | 34.31 | 1.02 | 17.15 | 34.31 | 51.46 | 68.61 | 85.77 | 102.9 |
20W47 | 33.25 | +2.65 | +8.66% | 34.84 | 0.95 | 17.42 | 34.84 | 52.25 | 69.67 | 87.09 | 104.5 |
20W46 | 30.6 | +0.1 | +0.33% | 35.36 | 0.87 | 17.68 | 35.36 | 53.05 | 70.73 | 88.41 | 106.1 |
20W45 | 30.5 | +1.55 | +5.35% | 35.89 | 0.85 | 17.95 | 35.89 | 53.84 | 71.79 | 89.73 | 107.7 |
20W44 | 28.95 | -1.8 | -5.85% | 36.42 | 0.79 | 18.21 | 36.42 | 54.63 | 72.84 | 91.06 | 109.3 |
20W43 | 30.75 | -0.3 | -0.97% | 36.95 | 0.83 | 18.48 | 36.95 | 55.43 | 73.9 | 92.38 | 110.9 |
20W42 | 31.05 | -1.8 | -5.48% | 37.48 | 0.83 | 18.74 | 37.48 | 56.22 | 74.96 | 93.7 | 112.4 |
20W41 | 32.85 | -1.35 | -3.95% | 38.01 | 0.86 | 19 | 38.01 | 57.01 | 76.02 | 95.02 | 114 |
20W40 | 34.2 | +1 | +3.01% | 38.54 | 0.89 | 19.27 | 38.54 | 57.81 | 77.08 | 96.35 | 115.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
20W39 | 33.2 | -3.25 | -8.92% | 39.07 | 0.85 | 19.53 | 39.07 | 58.6 | 78.14 | 97.67 | 117.2 |
20W38 | 36.45 | 0 | 0% | 39.6 | 0.92 | 19.8 | 39.6 | 59.39 | 79.19 | 98.99 | 118.8 |
20W37 | 36.45 | +2.1 | +6.11% | 40.13 | 0.91 | 20.06 | 40.13 | 60.19 | 80.25 | 100.3 | 120.4 |
20W36 | 34.35 | +0.3 | +0.88% | 40.65 | 0.84 | 20.33 | 40.65 | 60.98 | 81.31 | 101.6 | 122 |
20W35 | 34.05 | +0.7 | +2.1% | 41.18 | 0.83 | 20.59 | 41.18 | 61.78 | 82.37 | 103 | 123.6 |
20W34 | 33.35 | -4.95 | -12.9% | 41.71 | 0.8 | 20.86 | 41.71 | 62.57 | 83.43 | 104.3 | 125.1 |
20W33 | 38.3 | -1.6 | -4.01% | 42.24 | 0.91 | 21.12 | 42.24 | 63.36 | 84.48 | 105.6 | 126.7 |
20W32 | 39.9 | +0.1 | +0.25% | 42.77 | 0.93 | 21.39 | 42.77 | 64.16 | 85.54 | 106.9 | 128.3 |
20W31 | 39.8 | -4.45 | -10.1% | 43.3 | 0.92 | 21.65 | 43.3 | 64.95 | 86.6 | 108.2 | 129.9 |
20W30 | 44.25 | -2.7 | -5.75% | 43.83 | 1.01 | 21.91 | 43.83 | 65.74 | 87.66 | 109.6 | 131.5 |
20W29 | 46.95 | -0.05 | -0.11% | 44.36 | 1.06 | 22.18 | 44.36 | 66.54 | 88.72 | 110.9 | 133.1 |
20W28 | 47 | -5.5 | -10.5% | 44.89 | 1.05 | 22.44 | 44.89 | 67.33 | 89.77 | 112.2 | 134.7 |
20W27 | 52.5 | -0.7 | -1.32% | 45.42 | 1.16 | 22.71 | 45.42 | 68.12 | 90.83 | 113.5 | 136.2 |
20W26 | 53.2 | -2.5 | -4.49% | 45.94 | 1.16 | 22.97 | 45.94 | 68.92 | 91.89 | 114.9 | 137.8 |
20W25 | 55.7 | +2.4 | +4.5% | 46.47 | 1.2 | 23.24 | 46.47 | 69.71 | 92.95 | 116.2 | 139.4 |
20W24 | 53.3 | -7.2 | -11.9% | 47 | 1.13 | 23.5 | 47 | 70.5 | 94.01 | 117.5 | 141 |
20W23 | 60.5 | +2.7 | +4.67% | 47.53 | 1.27 | 23.77 | 47.53 | 71.3 | 95.06 | 118.8 | 142.6 |
20W22 | 57.8 | +1 | +1.76% | 48.06 | 1.2 | 24.03 | 48.06 | 72.09 | 96.12 | 120.2 | 144.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
20W21 | 56.8 | -1.5 | -2.57% | 48.59 | 1.17 | 24.3 | 48.59 | 72.89 | 97.18 | 121.5 | 145.8 |
20W20 | 58.3 | -11.8 | -16.8% | 49.12 | 1.19 | 24.56 | 49.12 | 73.68 | 98.24 | 122.8 | 147.4 |
20W19 | 70.1 | -0.1 | -0.14% | 49.65 | 1.41 | 24.82 | 49.65 | 74.47 | 99.3 | 124.1 | 148.9 |
20W18 | 70.2 | +3.7 | +5.56% | 50.18 | 1.4 | 25.09 | 50.18 | 75.27 | 100.4 | 125.4 | 150.5 |
20W17 | 66.5 | -2.5 | -3.62% | 50.71 | 1.31 | 25.35 | 50.71 | 76.06 | 101.4 | 126.8 | 152.1 |
20W16 | 69 | +5.8 | +9.18% | 51.24 | 1.35 | 25.62 | 51.24 | 76.85 | 102.5 | 128.1 | 153.7 |
20W15 | 63.2 | +4.5 | +7.67% | 51.76 | 1.22 | 25.88 | 51.76 | 77.65 | 103.5 | 129.4 | 155.3 |
20W14 | 58.7 | -0.3 | -0.51% | 52.29 | 1.12 | 26.15 | 52.29 | 78.44 | 104.6 | 130.7 | 156.9 |
20W13 | 59 | +4.9 | +9.06% | 52.82 | 1.12 | 26.41 | 52.82 | 79.23 | 105.6 | 132.1 | 158.5 |
20W12 | 54.1 | -5.1 | -8.61% | 53.35 | 1.01 | 26.68 | 53.35 | 80.03 | 106.7 | 133.4 | 160.1 |
20W11 | 59.2 | -16 | -21.3% | 53.88 | 1.1 | 26.94 | 53.88 | 80.82 | 107.8 | 134.7 | 161.6 |
20W10 | 75.2 | -0.8 | -1.05% | 54.41 | 1.38 | 27.2 | 54.41 | 81.61 | 108.8 | 136 | 163.2 |
20W09 | 76 | -1.9 | -2.44% | 54.94 | 1.38 | 27.47 | 54.94 | 82.41 | 109.9 | 137.3 | 164.8 |
20W08 | 77.9 | -0.2 | -0.26% | 55.47 | 1.4 | 27.73 | 55.47 | 83.2 | 110.9 | 138.7 | 166.4 |
20W07 | 78.1 | -0.8 | -1.01% | 56 | 1.39 | 28 | 56 | 84 | 112 | 140 | 168 |
20W06 | 78.9 | -4.3 | -5.17% | 56.53 | 1.4 | 28.26 | 56.53 | 84.79 | 113.1 | 141.3 | 169.6 |
20W05 | 83.2 | -9.4 | -10.2% | 57.05 | 1.46 | 28.53 | 57.05 | 85.58 | 114.1 | 142.6 | 171.2 |
20W04 | 92.6 | -0.7 | -0.75% | 57.58 | 1.61 | 28.79 | 57.58 | 86.38 | 115.2 | 144 | 172.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
20W03 | 93.3 | +0.4 | +0.43% | 58.11 | 1.61 | 29.06 | 58.11 | 87.17 | 116.2 | 145.3 | 174.3 |
20W02 | 92.9 | -0.3 | -0.32% | 58.64 | 1.58 | 29.32 | 58.64 | 87.96 | 117.3 | 146.6 | 175.9 |
20W01 | 93.2 | +0.2 | +0.22% | 59.17 | 1.58 | 29.59 | 59.17 | 88.76 | 118.3 | 147.9 | 177.5 |
19W52 | 93 | +2.5 | +2.76% | 59.7 | 1.56 | 29.85 | 59.7 | 89.55 | 119.4 | 149.2 | 179.1 |
19W51 | 90.5 | +3.2 | +3.67% | 59.7 | 1.52 | 29.85 | 59.7 | 89.55 | 119.4 | 149.2 | 179.1 |
19W50 | 87.3 | +0.6 | +0.69% | 59.7 | 1.46 | 29.85 | 59.7 | 89.55 | 119.4 | 149.2 | 179.1 |
19W49 | 86.7 | -0.1 | -0.12% | 59.7 | 1.45 | 29.85 | 59.7 | 89.55 | 119.4 | 149.2 | 179.1 |
19W48 | 86.8 | -17.7 | -16.9% | 59.7 | 1.45 | 29.85 | 59.7 | 89.55 | 119.4 | 149.2 | 179.1 |
19W47 | 104.5 | -1 | -0.95% | 59.7 | 1.75 | 29.85 | 59.7 | 89.55 | 119.4 | 149.2 | 179.1 |
19W46 | 105.5 | +2 | +1.93% | 59.7 | 1.77 | 29.85 | 59.7 | 89.55 | 119.4 | 149.2 | 179.1 |
19W45 | 103.5 | +1.5 | +1.47% | 59.7 | 1.73 | 29.85 | 59.7 | 89.55 | 119.4 | 149.2 | 179.1 |
19W44 | 102 | +0.5 | +0.49% | 59.7 | 1.71 | 29.85 | 59.7 | 89.55 | 119.4 | 149.2 | 179.1 |
19W43 | 101.5 | -2 | -1.93% | 59.7 | 1.7 | 29.85 | 59.7 | 89.55 | 119.4 | 149.2 | 179.1 |
19W42 | 103.5 | +5.5 | +5.61% | 59.7 | 1.73 | 29.85 | 59.7 | 89.55 | 119.4 | 149.2 | 179.1 |
19W41 | 98 | -0.8 | -0.81% | 59.7 | 1.64 | 29.85 | 59.7 | 89.55 | 119.4 | 149.2 | 179.1 |
19W40 | 98.8 | +1.5 | +1.54% | 59.7 | 1.65 | 29.85 | 59.7 | 89.55 | 119.4 | 149.2 | 179.1 |
19W39 | 97.3 | -0.8 | -0.82% | 59.7 | 1.63 | 29.85 | 59.7 | 89.55 | 119.4 | 149.2 | 179.1 |
19W38 | 98.1 | -1.2 | -1.21% | 59.7 | 1.64 | 29.85 | 59.7 | 89.55 | 119.4 | 149.2 | 179.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
19W37 | 99.3 | +2 | +2.06% | 59.7 | 1.66 | 29.85 | 59.7 | 89.55 | 119.4 | 149.2 | 179.1 |
19W36 | 97.3 | -0.3 | -0.31% | 59.7 | 1.63 | 29.85 | 59.7 | 89.55 | 119.4 | 149.2 | 179.1 |
19W35 | 97.6 | -1 | -1.01% | 59.7 | 1.63 | 29.85 | 59.7 | 89.55 | 119.4 | 149.2 | 179.1 |
19W34 | 98.6 | +4.3 | +4.56% | 59.7 | 1.65 | 29.85 | 59.7 | 89.55 | 119.4 | 149.2 | 179.1 |
19W33 | 94.3 | +5.8 | +6.55% | 59.7 | 1.58 | 29.85 | 59.7 | 89.55 | 119.4 | 149.2 | 179.1 |
19W32 | 88.5 | +2.8 | +3.27% | 59.7 | 1.48 | 29.85 | 59.7 | 89.55 | 119.4 | 149.2 | 179.1 |
19W31 | 85.7 | -4.9 | -5.41% | 59.7 | 1.44 | 29.85 | 59.7 | 89.55 | 119.4 | 149.2 | 179.1 |
19W30 | 90.6 | +2.4 | +2.72% | 59.7 | 1.52 | 29.85 | 59.7 | 89.55 | 119.4 | 149.2 | 179.1 |
19W29 | 88.2 | +1.2 | +1.38% | 59.7 | 1.48 | 29.85 | 59.7 | 89.55 | 119.4 | 149.2 | 179.1 |
19W28 | 87 | +0.7 | +0.81% | 59.7 | 1.46 | 29.85 | 59.7 | 89.55 | 119.4 | 149.2 | 179.1 |
19W27 | 86.3 | +1.1 | +1.29% | 59.7 | 1.45 | 29.85 | 59.7 | 89.55 | 119.4 | 149.2 | 179.1 |
19W26 | 85.2 | -0.5 | -0.58% | 59.7 | 1.43 | 29.85 | 59.7 | 89.55 | 119.4 | 149.2 | 179.1 |
19W25 | 85.7 | -0.4 | -0.46% | 59.7 | 1.44 | 29.85 | 59.7 | 89.55 | 119.4 | 149.2 | 179.1 |
19W24 | 86.1 | +2.1 | +2.5% | 59.7 | 1.44 | 29.85 | 59.7 | 89.55 | 119.4 | 149.2 | 179.1 |
19W23 | 84 | -0.3 | -0.36% | 59.7 | 1.41 | 29.85 | 59.7 | 89.55 | 119.4 | 149.2 | 179.1 |
19W22 | 84.3 | +1.9 | +2.31% | 59.7 | 1.41 | 29.85 | 59.7 | 89.55 | 119.4 | 149.2 | 179.1 |
19W21 | 82.4 | +0.5 | +0.61% | 59.7 | 1.38 | 29.85 | 59.7 | 89.55 | 119.4 | 149.2 | 179.1 |
19W20 | 81.9 | -3.1 | -3.65% | 59.7 | 1.37 | 29.85 | 59.7 | 89.55 | 119.4 | 149.2 | 179.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
19W19 | 85 | -4.6 | -5.13% | 59.7 | 1.42 | 29.85 | 59.7 | 89.55 | 119.4 | 149.2 | 179.1 |
19W18 | 89.6 | +1.6 | +1.82% | 59.7 | 1.5 | 29.85 | 59.7 | 89.55 | 119.4 | 149.2 | 179.1 |
19W17 | 88 | -1.1 | -1.23% | 59.7 | 1.47 | 29.85 | 59.7 | 89.55 | 119.4 | 149.2 | 179.1 |