Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2916 滿心資料日期: 05/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
22.85 23 -0.15 -0.65% 0.87% 23 23 22.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
511.45 萬 5 1 張/筆 22.9 元 1.37 9.18 2.37
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
511.82 萬 7 0.7 張/筆 22.96 元 0 (0%)

連漲連跌: 首日下跌  ( -0.15元 / -0.65%)        
財報評分: 最新53分 / 平均48分        上櫃指數: 192.58 (-4.46 / -2.26%)

(2916) 滿心 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W2222.85-0.15-0.65%16.691.378.34513.3518.3623.3728.3733.38
22W2123-0.2-0.86%16.761.378.3813.4118.4423.4628.4933.52
22W2023.2-0.8-3.33%16.831.388.41513.4618.5123.5628.6133.66
22W1924-0.25-1.03%16.91.428.45113.5218.5923.6628.7333.8
22W1824.25-0.6-2.41%16.971.438.48613.5818.6723.7628.8533.94
22W1724.85+0.45+1.84%17.041.468.52113.6318.7523.8628.9734.08
22W1624.4-0.5-2.01%17.111.438.55613.6918.8223.9629.0934.23
22W1524.900%17.181.458.59213.7518.924.0629.2134.37
22W1424.9+0.1+0.4%17.251.448.62713.818.9824.1629.3334.51
22W1324.8+0.15+0.61%17.321.438.66213.8619.0624.2529.4534.65
22W1224.65+1.85+8.11%17.391.428.69713.9219.1324.3529.5734.79
22W1122.8+0.05+0.22%17.471.318.73313.9719.2124.4529.6934.93
22W1022.75-0.1-0.44%17.541.38.76814.0319.2924.5529.8135.07
22W0922.85-0.2-0.87%17.611.38.80314.0819.3724.6529.9335.21
22W0823.05+0.45+1.99%17.681.38.83814.1419.4424.7530.0535.35
22W0722.6+1.1+5.12%17.751.278.87414.219.5224.8530.1735.49
22W0521.5-0.1-0.46%17.821.218.90914.2519.624.9430.2935.64
22W0421.6-0.05-0.23%17.891.218.94414.3119.6825.0430.4135.78
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W0321.6500%17.961.218.97914.3719.7525.1430.5335.92
22W0221.65-0.1-0.46%18.031.29.01514.4219.8325.2430.6536.06
22W0121.75-0.1-0.46%18.11.29.0514.4819.9125.3430.7736.2
21W5221.85+0.4+1.86%18.171.29.08514.5419.9925.4430.8936.34
21W5121.45-0.25-1.15%18.151.189.07514.5219.9725.4130.8636.3
21W5021.7+0.75+3.58%18.131.29.06614.519.9425.3830.8236.26
21W4920.95-0.05-0.24%18.111.169.05614.4919.9225.3630.7936.22
21W4821+0.3+1.45%18.091.169.04614.4719.925.3330.7636.18
21W4720.700%18.071.159.03614.4619.8825.330.7236.15
21W4620.7+0.5+2.48%18.051.159.02714.4419.8625.2730.6936.11
21W4520.2+0.5+2.54%18.031.129.01714.4319.8425.2530.6636.07
21W4419.7+0.15+0.77%18.011.099.00714.4119.8225.2230.6236.03
21W4319.55+0.15+0.77%181.098.99814.419.7925.1930.5935.99
21W4219.4+0.15+0.78%17.981.088.98814.3819.7725.1730.5635.95
21W4119.25+0.35+1.85%17.961.078.97814.3719.7525.1430.5335.91
21W4018.9-0.35-1.82%17.941.058.96914.3519.7325.1130.4935.87
21W3919.2500%17.921.078.95914.3319.7125.0830.4635.84
21W3819.25-0.05-0.26%17.91.088.94914.3219.6925.0630.4335.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W3719.300%17.881.088.93914.319.6725.0330.3935.76
21W3619.3+0.25+1.31%17.861.088.9314.2919.652530.3635.72
21W3519.05+0.25+1.33%17.841.078.9214.2719.6224.9830.3335.68
21W3418.8-0.5-2.59%17.821.058.9114.2619.624.9530.335.64
21W3319.3-0.15-0.77%17.81.088.90114.2419.5824.9230.2635.6
21W3219.45+0.05+0.26%17.781.098.89114.2319.5624.8930.2335.56
21W3119.4-0.15-0.77%17.761.098.88114.2119.5424.8730.235.52
21W3019.55-0.15-0.76%17.741.18.87114.1919.5224.8430.1635.49
21W2919.7+0.2+1.03%17.721.118.86214.1819.524.8130.1335.45
21W2819.5-0.9-4.41%17.71.18.85214.1619.4724.7930.135.41
21W2720.4-0.4-1.92%17.681.158.84214.1519.4524.7630.0635.37
21W2620.8-1.6-7.14%17.671.188.83314.1319.4324.7330.0335.33
21W2522.4+1.2+5.66%17.651.278.82314.1219.4124.73035.29
21W2421.2-1.1-4.93%17.631.28.81314.119.3924.6829.9735.25
21W2322.300%17.611.278.80414.0919.3724.6529.9335.21
21W2222.3-0.2-0.89%17.591.278.79414.0719.3524.6229.935.18
21W2122.5-0.1-0.44%17.571.288.78414.0519.3324.629.8735.14
21W2022.6-1.05-4.44%17.551.298.77414.0419.324.5729.8335.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W1923.65-0.15-0.63%17.531.358.76514.0219.2824.5429.835.06
21W1823.8+0.3+1.28%17.511.368.75514.0119.2624.5129.7735.02
21W1723.5+0.65+2.84%17.491.348.74513.9919.2424.4929.7334.98
21W1622.85+0.45+2.01%17.471.318.73613.9819.2224.4629.734.94
21W1522.4+0.1+0.45%17.451.288.72613.9619.224.4329.6734.9
21W1422.3+0.05+0.22%17.431.288.71613.9519.1824.4129.6434.86
21W1322.25+2.45+12.4%17.411.288.70613.9319.1524.3829.634.83
21W1219.8+2+11.2%17.391.148.69713.9119.1324.3529.5734.79
21W1117.8+0.7+4.09%17.371.028.68713.919.1124.3229.5434.75
21W1017.1+0.1+0.59%17.350.998.67713.8819.0924.329.534.71
21W091700%17.340.988.66813.8719.0724.2729.4734.67
21W0817+0.2+1.19%17.320.988.65813.8519.0524.2429.4434.63
21W0616.800%17.30.978.64813.8419.0324.2229.434.59
21W0516.800%17.280.978.63913.821924.1929.3734.55
21W0416.800%17.260.978.62913.8118.9824.1629.3434.52
21W0316.8+0.1+0.6%17.240.978.61913.7918.9624.1329.334.48
21W0216.7-0.2-1.18%17.220.978.60913.7818.9424.1129.2734.44
21W0116.9+0.45+2.74%17.20.988.613.7618.9224.0829.2434.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W5216.45-0.05-0.3%17.180.968.5913.7418.924.0529.2134.36
20W5116.5+0.3+1.85%17.170.968.58513.7418.8924.0429.1934.34
20W5016.1-0.3-1.83%17.160.948.5813.7318.8824.0229.1734.32
20W4916.4+0.25+1.55%17.150.968.57513.7218.8624.0129.1534.3
20W4816.15+0.05+0.31%17.140.948.5713.7118.852429.1434.28
20W4716.1+0.1+0.63%17.130.948.56513.718.8423.9829.1234.26
20W4616+0.1+0.63%17.120.938.5613.718.8323.9729.134.24
20W4515.900%17.110.938.55513.6918.8223.9529.0934.22
20W4415.9-0.1-0.62%17.10.938.5513.6818.8123.9429.0734.2
20W4316+0.1+0.63%17.090.948.54513.6718.823.9329.0534.18
20W4215.9-0.1-0.62%17.080.938.5413.6618.7923.9129.0434.16
20W4116+0.1+0.63%17.070.948.53513.6618.7823.929.0234.14
20W4015.9-0.05-0.31%17.060.938.5313.6518.7723.882934.12
20W3915.95-0.15-0.93%17.050.948.52513.6418.7623.8728.9834.1
20W3816.1+0.2+1.26%17.040.948.5213.6318.7423.8628.9734.08
20W3715.900%17.030.938.51513.6218.7323.8428.9534.06
20W3615.900%17.020.938.5113.6218.7223.8328.9334.04
20W3515.900%17.010.938.50513.6118.7123.8128.9234.02
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W3415.9+0.15+0.95%170.948.513.618.723.828.934
20W3315.7500%16.990.938.49513.5918.6923.7928.8833.98
20W3215.75-0.2-1.25%16.980.938.4913.5818.6823.7728.8733.96
20W3115.9500%16.970.948.48513.5818.6723.7628.8533.94
20W3015.9500%16.960.948.4813.5718.6623.7428.8333.92
20W2915.95+0.05+0.31%16.950.948.47513.5618.6423.7328.8233.9
20W2815.9-0.1-0.62%16.940.948.4713.5518.6323.7228.833.88
20W2716+0.05+0.31%16.930.958.46513.5418.6223.728.7833.86
20W2615.95-0.95-5.62%16.920.948.4613.5418.6123.6928.7633.84
20W2516.900%16.9118.45513.5318.623.6728.7533.82
20W2416.9+0.3+1.81%16.918.4513.5218.5923.6628.7333.8
20W2316.6+0.1+0.61%16.890.988.44513.5118.5823.6528.7133.78
20W2216.5+0.1+0.61%16.880.988.4413.518.5723.6328.733.76
20W2116.400%16.870.978.43513.518.5623.6228.6833.74
20W2016.4-0.5-2.96%16.860.978.4313.4918.5523.628.6633.72
20W1916.9+0.5+3.05%16.8518.42513.4818.5423.5928.6533.7
20W1816.4+0.25+1.55%16.840.978.4213.4718.5223.5828.6333.68
20W1716.15-0.25-1.52%16.830.968.41513.4618.5123.5628.6133.66
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W1616.4+0.05+0.31%16.820.988.4113.4618.523.5528.5933.64
20W1516.35+0.45+2.83%16.810.978.40513.4518.4923.5328.5833.62
20W1415.9+0.3+1.92%16.80.958.413.4418.4823.5228.5633.6
20W1315.6+0.4+2.63%16.790.938.39513.4318.4723.5128.5433.58
20W1215.2-1.6-9.52%16.780.918.3913.4218.4623.4928.5333.56
20W1116.8-0.6-3.45%16.7718.38513.4218.4523.4828.5133.54
20W1017.4-0.15-0.85%16.761.048.3813.4118.4423.4628.4933.52
20W0917.55-0.25-1.4%16.751.058.37513.418.4223.4528.4833.5
20W0817.8+0.2+1.14%16.741.068.3713.3918.4123.4428.4633.48
20W0717.600%16.731.058.36513.3818.423.4228.4433.46
20W0617.6-0.35-1.95%16.721.058.3613.3818.3923.4128.4233.44
20W0517.95-0.2-1.1%16.711.078.35513.3718.3823.3928.4133.42
20W0418.15-0.15-0.82%16.71.098.3513.3618.3723.3828.3933.4
20W0318.300%16.691.18.34513.3518.3623.3728.3733.38
20W0218.3+0.1+0.55%16.681.18.3413.3418.3523.3528.3633.36
20W0118.200%16.671.098.33513.3418.3423.3428.3433.34
19W5218.2-0.3-1.62%16.661.098.3313.3318.3323.3228.3233.32
19W5118.5+0.2+1.09%16.661.118.33113.3318.3323.3328.3333.32
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W5018.300%16.661.18.33213.3318.3323.3328.3333.33
19W4918.3+0.15+0.83%16.671.18.33313.3318.3323.3328.3333.33
19W4818.15-0.05-0.27%16.671.098.33413.3318.3423.3428.3433.34
19W4718.2-0.05-0.27%16.671.098.33513.3418.3423.3428.3433.34
19W4618.25-0.65-3.44%16.671.098.33613.3418.3423.3428.3433.35
19W4518.900%16.681.138.33813.3418.3423.3528.3533.35
19W4418.9+0.1+0.53%16.681.138.33913.3418.3423.3528.3533.35
19W4318.800%16.681.138.3413.3418.3523.3528.3633.36
19W4218.8-0.2-1.05%16.681.138.34113.3518.3523.3528.3633.36
19W4119+0.15+0.8%16.681.148.34213.3518.3523.3628.3633.37
19W4018.85+0.1+0.53%16.691.138.34313.3518.3523.3628.3733.37
19W3918.75-0.05-0.27%16.691.128.34413.3518.3623.3628.3733.38
19W3818.8+0.2+1.08%16.691.138.34513.3518.3623.3728.3733.38
19W3718.6+0.2+1.09%16.691.118.34613.3518.3623.3728.3833.38
19W3618.4-0.25-1.34%16.691.18.34713.3618.3623.3728.3833.39
19W3518.65+0.3+1.63%16.71.128.34813.3618.3723.3828.3833.39
19W3418.35-0.2-1.08%16.71.18.34913.3618.3723.3828.3933.4
19W3318.55+0.2+1.09%16.71.118.3513.3618.3723.3828.3933.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W3218.35-0.2-1.08%16.71.18.35213.3618.3723.3828.433.41
19W3118.5500%16.711.118.35313.3618.3823.3928.433.41
19W3018.55-0.25-1.33%16.711.118.35413.3718.3823.3928.433.41
19W2918.8+0.1+0.53%16.711.138.35513.3718.3823.3928.4133.42
19W2818.7+0.4+2.19%16.711.128.35613.3718.3823.428.4133.42
19W2718.300%16.711.098.35713.3718.3923.428.4133.43
19W2618.3+0.1+0.55%16.721.098.35813.3718.3923.428.4233.43
19W2518.2-1.3-6.67%16.721.098.35913.3718.3923.4128.4233.44
19W2419.5+0.05+0.26%16.721.178.3613.3818.3923.4128.4233.44
19W2319.45-0.05-0.26%16.721.168.36113.3818.3923.4128.4333.45
19W2219.5+0.25+1.3%16.721.178.36213.3818.423.4128.4333.45


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。