* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24M03 | 64.2 | +14.2 | +28.4% | 20.83 | 3.08 | 10.42 | 16.66 | 22.91 | 29.16 | 35.41 | 41.66 |
24M02 | 50 | -1.3 | -2.53% | 20.83 | 2.4 | 10.42 | 16.66 | 22.91 | 29.16 | 35.41 | 41.66 |
24M01 | 51.3 | +2.35 | +4.8% | 20.83 | 2.46 | 10.42 | 16.66 | 22.91 | 29.16 | 35.41 | 41.66 |
23M12 | 48.95 | +1.95 | +4.15% | 20.83 | 2.35 | 10.42 | 16.66 | 22.91 | 29.16 | 35.41 | 41.66 |
23M11 | 47 | +0.6 | +1.29% | 20.7 | 2.27 | 10.35 | 16.56 | 22.77 | 28.98 | 35.2 | 41.41 |
23M10 | 46.4 | +2.25 | +5.1% | 20.58 | 2.25 | 10.29 | 16.46 | 22.63 | 28.81 | 34.98 | 41.15 |
23M09 | 44.15 | -0.95 | -2.11% | 20.45 | 2.16 | 10.22 | 16.36 | 22.5 | 28.63 | 34.76 | 40.9 |
23M08 | 45.1 | -5 | -9.98% | 20.32 | 2.22 | 10.16 | 16.26 | 22.36 | 28.45 | 34.55 | 40.65 |
23M07 | 50.1 | +1.35 | +2.77% | 20.2 | 2.48 | 10.1 | 16.16 | 22.22 | 28.28 | 34.33 | 40.39 |
23M06 | 48.75 | +4.05 | +9.06% | 20.07 | 2.43 | 10.04 | 16.06 | 22.08 | 28.1 | 34.12 | 40.14 |
23M05 | 44.7 | +10.05 | +29% | 19.94 | 2.24 | 9.972 | 15.95 | 21.94 | 27.92 | 33.9 | 39.89 |
23M04 | 34.65 | +1.95 | +5.96% | 19.82 | 1.75 | 9.908 | 15.85 | 21.8 | 27.74 | 33.69 | 39.63 |
23M03 | 32.7 | +1.2 | +3.81% | 19.69 | 1.66 | 9.845 | 15.75 | 21.66 | 27.57 | 33.47 | 39.38 |
23M02 | 31.5 | +3.5 | +12.5% | 19.56 | 1.61 | 9.782 | 15.65 | 21.52 | 27.39 | 33.26 | 39.13 |
23M01 | 28 | +4.45 | +18.9% | 19.44 | 1.44 | 9.718 | 15.55 | 21.38 | 27.21 | 33.04 | 38.87 |
22M12 | 23.55 | +0.05 | +0.21% | 19.31 | 1.22 | 9.655 | 15.45 | 21.24 | 27.03 | 32.83 | 38.62 |
22M11 | 23.5 | +1.1 | +4.91% | 19.22 | 1.22 | 9.608 | 15.37 | 21.14 | 26.9 | 32.67 | 38.43 |
22M10 | 22.4 | +0.35 | +1.59% | 19.12 | 1.17 | 9.56 | 15.3 | 21.03 | 26.77 | 32.5 | 38.24 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22M09 | 22.05 | -1.6 | -6.77% | 19.02 | 1.16 | 9.512 | 15.22 | 20.93 | 26.64 | 32.34 | 38.05 |
22M08 | 23.65 | +1.6 | +7.26% | 18.93 | 1.25 | 9.465 | 15.14 | 20.82 | 26.5 | 32.18 | 37.86 |
22M07 | 22.05 | +0.85 | +4.01% | 18.84 | 1.17 | 9.418 | 15.07 | 20.72 | 26.37 | 32.02 | 37.67 |
22M06 | 21.2 | -2.05 | -8.82% | 18.74 | 1.13 | 9.37 | 14.99 | 20.61 | 26.24 | 31.86 | 37.48 |
22M05 | 23.25 | -1 | -4.12% | 18.64 | 1.25 | 9.322 | 14.92 | 20.51 | 26.1 | 31.7 | 37.29 |
22M04 | 24.25 | -0.45 | -1.82% | 18.55 | 1.31 | 9.275 | 14.84 | 20.4 | 25.97 | 31.54 | 37.1 |
22M03 | 24.7 | +1.85 | +8.1% | 18.46 | 1.34 | 9.228 | 14.76 | 20.3 | 25.84 | 31.37 | 36.91 |
22M02 | 22.85 | +1.35 | +6.28% | 18.36 | 1.24 | 9.18 | 14.69 | 20.2 | 25.7 | 31.21 | 36.72 |
22M01 | 21.5 | -0.25 | -1.15% | 18.26 | 1.18 | 9.132 | 14.61 | 20.09 | 25.57 | 31.05 | 36.53 |
21M12 | 21.75 | +0.9 | +4.32% | 18.17 | 1.2 | 9.085 | 14.54 | 19.99 | 25.44 | 30.89 | 36.34 |
21M11 | 20.85 | +1.15 | +5.84% | 18.09 | 1.15 | 9.044 | 14.47 | 19.9 | 25.32 | 30.75 | 36.18 |
21M10 | 19.7 | +0.8 | +4.23% | 18.01 | 1.09 | 9.003 | 14.4 | 19.81 | 25.21 | 30.61 | 36.01 |
21M09 | 18.9 | -0.35 | -1.82% | 17.92 | 1.05 | 8.961 | 14.34 | 19.71 | 25.09 | 30.47 | 35.84 |
21M08 | 19.25 | -0.15 | -0.77% | 17.84 | 1.08 | 8.92 | 14.27 | 19.62 | 24.98 | 30.33 | 35.68 |
21M07 | 19.4 | -1 | -4.9% | 17.76 | 1.09 | 8.879 | 14.21 | 19.53 | 24.86 | 30.19 | 35.52 |
21M06 | 20.4 | -2.3 | -10.1% | 17.68 | 1.15 | 8.838 | 14.14 | 19.44 | 24.74 | 30.05 | 35.35 |
21M05 | 22.7 | -1.1 | -4.62% | 17.59 | 1.29 | 8.796 | 14.07 | 19.35 | 24.63 | 29.91 | 35.18 |
21M04 | 23.8 | +1.75 | +7.94% | 17.51 | 1.36 | 8.755 | 14.01 | 19.26 | 24.51 | 29.77 | 35.02 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21M03 | 22.05 | +5.05 | +29.7% | 17.43 | 1.27 | 8.714 | 13.94 | 19.17 | 24.4 | 29.63 | 34.86 |
21M02 | 17 | +0.2 | +1.19% | 17.34 | 0.98 | 8.672 | 13.88 | 19.08 | 24.28 | 29.49 | 34.69 |
21M01 | 16.8 | -0.1 | -0.59% | 17.26 | 0.97 | 8.631 | 13.81 | 18.99 | 24.17 | 29.35 | 34.52 |
20M12 | 16.9 | +0.7 | +4.32% | 17.18 | 0.98 | 8.59 | 13.74 | 18.9 | 24.05 | 29.21 | 34.36 |
20M11 | 16.2 | +0.3 | +1.89% | 17.14 | 0.95 | 8.568 | 13.71 | 18.85 | 23.99 | 29.13 | 34.27 |
20M10 | 15.9 | 0 | 0% | 17.09 | 0.93 | 8.547 | 13.67 | 18.8 | 23.93 | 29.06 | 34.19 |
20M09 | 15.9 | -0.05 | -0.31% | 17.05 | 0.93 | 8.525 | 13.64 | 18.76 | 23.87 | 28.98 | 34.1 |
20M08 | 15.95 | 0 | 0% | 17.01 | 0.94 | 8.503 | 13.61 | 18.71 | 23.81 | 28.91 | 34.01 |
20M07 | 15.95 | 0 | 0% | 16.96 | 0.94 | 8.482 | 13.57 | 18.66 | 23.75 | 28.84 | 33.93 |
20M06 | 15.95 | -0.55 | -3.33% | 16.92 | 0.94 | 8.46 | 13.54 | 18.61 | 23.69 | 28.76 | 33.84 |
20M05 | 16.5 | +0.1 | +0.61% | 16.88 | 0.98 | 8.438 | 13.5 | 18.56 | 23.63 | 28.69 | 33.75 |
20M04 | 16.4 | +0.7 | +4.46% | 16.83 | 0.97 | 8.417 | 13.47 | 18.52 | 23.57 | 28.62 | 33.67 |
20M03 | 15.7 | -1.85 | -10.5% | 16.79 | 0.94 | 8.395 | 13.43 | 18.47 | 23.51 | 28.54 | 33.58 |
20M02 | 17.55 | -0.4 | -2.23% | 16.75 | 1.05 | 8.373 | 13.4 | 18.42 | 23.45 | 28.47 | 33.49 |
20M01 | 17.95 | -0.4 | -2.18% | 16.7 | 1.07 | 8.352 | 13.36 | 18.37 | 23.38 | 28.4 | 33.41 |
19M12 | 18.35 | +0.2 | +1.1% | 16.66 | 1.1 | 8.33 | 13.33 | 18.33 | 23.32 | 28.32 | 33.32 |
19M11 | 18.15 | -0.65 | -3.46% | 16.67 | 1.09 | 8.335 | 13.34 | 18.34 | 23.34 | 28.34 | 33.34 |
19M10 | 18.8 | +0.05 | +0.27% | 16.68 | 1.13 | 8.339 | 13.34 | 18.35 | 23.35 | 28.35 | 33.36 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19M09 | 18.75 | +0.1 | +0.54% | 16.69 | 1.12 | 8.344 | 13.35 | 18.36 | 23.36 | 28.37 | 33.38 |
19M08 | 18.65 | +0.1 | +0.54% | 16.7 | 1.12 | 8.348 | 13.36 | 18.37 | 23.38 | 28.38 | 33.39 |
19M07 | 18.55 | +0.25 | +1.37% | 16.71 | 1.11 | 8.353 | 13.36 | 18.38 | 23.39 | 28.4 | 33.41 |
19M06 | 18.3 | -1.2 | -6.15% | 16.72 | 1.09 | 8.358 | 13.37 | 18.39 | 23.4 | 28.42 | 33.43 |
19M05 | 19.5 | +0.05 | +0.26% | 16.72 | 1.17 | 8.362 | 13.38 | 18.4 | 23.41 | 28.43 | 33.45 |
19M04 | 19.45 | +0.4 | +2.1% | 16.73 | 1.16 | 8.367 | 13.39 | 18.41 | 23.43 | 28.45 | 33.47 |
19M03 | 19.05 | +0.95 | +5.25% | 16.74 | 1.14 | 8.371 | 13.39 | 18.42 | 23.44 | 28.46 | 33.48 |
19M02 | 18.1 | +0.6 | +3.43% | 16.75 | 1.08 | 8.376 | 13.4 | 18.43 | 23.45 | 28.48 | 33.5 |
19M01 | 17.5 | +0.3 | +1.74% | 16.76 | 1.04 | 8.38 | 13.41 | 18.44 | 23.47 | 28.49 | 33.52 |
18M12 | 17.2 | -0.35 | -1.99% | 16.77 | 1.03 | 8.385 | 13.42 | 18.45 | 23.48 | 28.51 | 33.54 |
18M11 | 17.55 | +0.15 | +0.86% | 16.75 | 1.05 | 8.374 | 13.4 | 18.42 | 23.45 | 28.47 | 33.5 |
18M10 | 17.4 | -0.3 | -1.69% | 16.73 | 1.04 | 8.363 | 13.38 | 18.4 | 23.42 | 28.44 | 33.45 |
18M09 | 17.7 | +0.1 | +0.57% | 16.7 | 1.06 | 8.352 | 13.36 | 18.38 | 23.39 | 28.4 | 33.41 |
18M08 | 17.6 | 0 | 0% | 16.68 | 1.05 | 8.342 | 13.35 | 18.35 | 23.36 | 28.36 | 33.37 |
18M07 | 17.6 | +0.5 | +2.92% | 16.66 | 1.06 | 8.331 | 13.33 | 18.33 | 23.33 | 28.32 | 33.32 |
18M06 | 17.1 | -0.95 | -5.26% | 16.64 | 1.03 | 8.32 | 13.31 | 18.3 | 23.3 | 28.29 | 33.28 |
18M05 | 18.05 | +0.55 | +3.14% | 16.62 | 1.09 | 8.309 | 13.29 | 18.28 | 23.27 | 28.25 | 33.24 |
18M04 | 17.5 | +0.25 | +1.45% | 16.6 | 1.05 | 8.298 | 13.28 | 18.26 | 23.24 | 28.21 | 33.19 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
18M03 | 17.25 | +1.1 | +6.81% | 16.58 | 1.04 | 8.288 | 13.26 | 18.23 | 23.2 | 28.18 | 33.15 |
18M02 | 16.15 | -0.15 | -0.92% | 16.55 | 0.98 | 8.277 | 13.24 | 18.21 | 23.17 | 28.14 | 33.11 |
18M01 | 16.3 | +0.15 | +0.93% | 16.53 | 0.99 | 8.266 | 13.23 | 18.18 | 23.14 | 28.1 | 33.06 |
17M12 | 16.15 | +0.1 | +0.62% | 16.51 | 0.98 | 8.255 | 13.21 | 18.16 | 23.11 | 28.07 | 33.02 |
17M11 | 16.05 | +0.05 | +0.31% | 16.47 | 0.97 | 8.233 | 13.17 | 18.11 | 23.05 | 27.99 | 32.93 |
17M10 | 16 | +0.6 | +3.9% | 16.42 | 0.97 | 8.211 | 13.14 | 18.06 | 22.99 | 27.92 | 32.84 |
17M09 | 15.4 | +0.05 | +0.33% | 16.38 | 0.94 | 8.189 | 13.1 | 18.02 | 22.93 | 27.84 | 32.76 |
17M08 | 15.35 | +0.05 | +0.33% | 16.33 | 0.94 | 8.167 | 13.07 | 17.97 | 22.87 | 27.77 | 32.67 |
17M07 | 15.3 | -0.4 | -2.55% | 16.29 | 0.94 | 8.145 | 13.03 | 17.92 | 22.8 | 27.69 | 32.58 |
17M06 | 15.7 | -0.25 | -1.57% | 16.24 | 0.97 | 8.123 | 13 | 17.87 | 22.74 | 27.62 | 32.49 |
17M05 | 15.95 | -0.15 | -0.93% | 16.2 | 0.98 | 8.1 | 12.96 | 17.82 | 22.68 | 27.54 | 32.4 |
17M04 | 16.1 | -0.45 | -2.72% | 16.16 | 1 | 8.078 | 12.93 | 17.77 | 22.62 | 27.47 | 32.31 |
17M03 | 16.55 | +0.05 | +0.3% | 16.11 | 1.03 | 8.056 | 12.89 | 17.72 | 22.56 | 27.39 | 32.22 |
17M02 | 16.5 | +0.9 | +5.77% | 16.07 | 1.03 | 8.034 | 12.85 | 17.68 | 22.5 | 27.32 | 32.14 |
17M01 | 15.6 | -0.35 | -2.19% | 16.02 | 0.97 | 8.012 | 12.82 | 17.63 | 22.43 | 27.24 | 32.05 |
16M12 | 15.95 | +0.45 | +2.9% | 15.98 | 1 | 7.99 | 12.78 | 17.58 | 22.37 | 27.17 | 31.96 |
16M11 | 15.5 | -0.6 | -3.73% | 16.02 | 0.97 | 8.009 | 12.81 | 17.62 | 22.42 | 27.23 | 32.04 |
16M10 | 16.1 | -0.15 | -0.92% | 16.06 | 1 | 8.028 | 12.84 | 17.66 | 22.48 | 27.29 | 32.11 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
16M09 | 16.25 | -0.05 | -0.31% | 16.09 | 1.01 | 8.046 | 12.87 | 17.7 | 22.53 | 27.36 | 32.18 |
16M08 | 16.3 | -0.25 | -1.51% | 16.13 | 1.01 | 8.065 | 12.9 | 17.74 | 22.58 | 27.42 | 32.26 |
16M07 | 16.55 | -0.25 | -1.49% | 16.17 | 1.02 | 8.084 | 12.93 | 17.78 | 22.63 | 27.48 | 32.34 |
16M06 | 16.8 | -1.9 | -10.2% | 16.2 | 1.04 | 8.102 | 12.96 | 17.83 | 22.69 | 27.55 | 32.41 |
16M05 | 18.7 | +0.5 | +2.75% | 16.24 | 1.15 | 8.121 | 12.99 | 17.87 | 22.74 | 27.61 | 32.48 |
16M04 | 18.2 | -0.7 | -3.7% | 16.28 | 1.12 | 8.14 | 13.02 | 17.91 | 22.79 | 27.68 | 32.56 |
16M03 | 18.9 | +1.6 | +9.25% | 16.32 | 1.16 | 8.159 | 13.05 | 17.95 | 22.84 | 27.74 | 32.64 |
16M02 | 17.3 | +0.15 | +0.87% | 16.36 | 1.06 | 8.178 | 13.08 | 17.99 | 22.9 | 27.8 | 32.71 |
16M01 | 17.15 | -0.85 | -4.72% | 16.39 | 1.05 | 8.196 | 13.11 | 18.03 | 22.95 | 27.87 | 32.78 |
15M12 | 18 | 0 | 0% | 16.43 | 1.1 | 8.215 | 13.14 | 18.07 | 23 | 27.93 | 32.86 |
15M11 | 18 | -0.05 | -0.28% | 16.44 | 1.09 | 8.22 | 13.15 | 18.08 | 23.01 | 27.95 | 32.88 |
15M10 | 18.05 | +0.95 | +5.56% | 16.45 | 1.1 | 8.224 | 13.16 | 18.09 | 23.03 | 27.96 | 32.9 |
15M09 | 17.1 | +0.75 | +4.59% | 16.46 | 1.04 | 8.229 | 13.17 | 18.1 | 23.04 | 27.98 | 32.92 |
15M08 | 16.35 | -0.75 | -4.39% | 16.47 | 0.99 | 8.233 | 13.17 | 18.11 | 23.05 | 27.99 | 32.93 |
15M07 | 17.1 | -0.7 | -3.93% | 16.48 | 1.04 | 8.238 | 13.18 | 18.12 | 23.07 | 28.01 | 32.95 |
15M06 | 17.8 | -3.4 | -16% | 16.48 | 1.08 | 8.242 | 13.19 | 18.13 | 23.08 | 28.02 | 32.97 |
15M05 | 21.2 | +2.5 | +13.4% | 16.49 | 1.29 | 8.247 | 13.2 | 18.14 | 23.09 | 28.04 | 32.99 |
15M04 | 18.7 | +0.1 | +0.54% | 16.5 | 1.13 | 8.252 | 13.2 | 18.15 | 23.1 | 28.06 | 33.01 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
15M03 | 18.6 | +0.65 | +3.62% | 16.51 | 1.13 | 8.256 | 13.21 | 18.16 | 23.12 | 28.07 | 33.02 |
15M02 | 17.95 | +0.1 | +0.56% | 16.52 | 1.09 | 8.261 | 13.22 | 18.17 | 23.13 | 28.09 | 33.04 |
15M01 | 17.85 | +0.05 | +0.28% | 16.53 | 1.08 | 8.265 | 13.22 | 18.18 | 23.14 | 28.1 | 33.06 |
14M12 | 17.8 | -0.1 | -0.56% | 16.54 | 1.08 | 8.27 | 13.23 | 18.19 | 23.16 | 28.12 | 33.08 |
14M11 | 17.9 | +0.05 | +0.28% | 16.53 | 1.08 | 8.266 | 13.23 | 18.19 | 23.15 | 28.11 | 33.06 |
14M10 | 17.85 | +0.15 | +0.85% | 16.52 | 1.08 | 8.262 | 13.22 | 18.18 | 23.14 | 28.09 | 33.05 |
14M09 | 17.7 | +0.1 | +0.57% | 16.52 | 1.07 | 8.259 | 13.21 | 18.17 | 23.12 | 28.08 | 33.03 |
14M08 | 17.6 | 0 | 0% | 16.51 | 1.07 | 8.255 | 13.21 | 18.16 | 23.11 | 28.07 | 33.02 |
14M07 | 17.6 | +0.2 | +1.15% | 16.5 | 1.07 | 8.251 | 13.2 | 18.15 | 23.1 | 28.05 | 33 |
14M06 | 17.4 | -0.65 | -3.6% | 16.49 | 1.05 | 8.247 | 13.2 | 18.14 | 23.09 | 28.04 | 32.99 |
14M05 | 18.05 | +0.05 | +0.28% | 16.49 | 1.09 | 8.244 | 13.19 | 18.14 | 23.08 | 28.03 | 32.98 |
14M04 | 18 | -0.15 | -0.83% | 16.48 | 1.09 | 8.24 | 13.18 | 18.13 | 23.07 | 28.02 | 32.96 |
14M03 | 18.15 | +0.65 | +3.71% | 16.47 | 1.1 | 8.236 | 13.18 | 18.12 | 23.06 | 28 | 32.94 |
14M02 | 17.5 | 0 | 0% | 16.46 | 1.06 | 8.232 | 13.17 | 18.11 | 23.05 | 27.99 | 32.93 |
14M01 | 17.5 | +0.25 | +1.45% | 16.46 | 1.06 | 8.229 | 13.17 | 18.1 | 23.04 | 27.98 | 32.92 |
13M12 | 17.25 | +1.2 | +7.48% | 16.45 | 1.05 | 8.225 | 13.16 | 18.1 | 23.03 | 27.96 | 32.9 |
13M11 | 16.05 | +0.35 | +2.23% | 16.45 | 0.98 | 8.223 | 13.16 | 18.09 | 23.03 | 27.96 | 32.89 |
13M10 | 15.7 | -0.3 | -1.88% | 16.44 | 0.95 | 8.222 | 13.15 | 18.09 | 23.02 | 27.95 | 32.89 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
13M09 | 16 | +0.9 | +5.96% | 16.44 | 0.97 | 8.22 | 13.15 | 18.08 | 23.02 | 27.95 | 32.88 |
13M08 | 15.1 | -0.55 | -3.51% | 16.44 | 0.92 | 8.218 | 13.15 | 18.08 | 23.01 | 27.94 | 32.87 |
13M07 | 15.65 | -1.15 | -6.85% | 16.43 | 0.95 | 8.217 | 13.15 | 18.08 | 23.01 | 27.94 | 32.87 |
13M06 | 16.8 | -0.2 | -1.18% | 16.43 | 1.02 | 8.215 | 13.14 | 18.07 | 23 | 27.93 | 32.86 |
13M05 | 17 | -0.15 | -0.87% | 16.43 | 1.03 | 8.213 | 13.14 | 18.07 | 23 | 27.93 | 32.85 |
13M04 | 17.15 | -0.55 | -3.11% | 16.42 | 1.04 | 8.212 | 13.14 | 18.07 | 22.99 | 27.92 | 32.85 |
13M03 | 17.7 | -0.2 | -1.12% | 16.42 | 1.08 | 8.21 | 13.14 | 18.06 | 22.99 | 27.91 | 32.84 |
13M02 | 17.9 | -0.7 | -3.76% | 16.42 | 1.09 | 8.208 | 13.13 | 18.06 | 22.98 | 27.91 | 32.83 |
13M01 | 18.6 | -0.6 | -3.12% | 16.41 | 1.13 | 8.207 | 13.13 | 18.05 | 22.98 | 27.9 | 32.83 |
12M12 | 19.2 | +1.55 | +8.78% | 16.41 | 1.17 | 8.205 | 13.13 | 18.05 | 22.97 | 27.9 | 32.82 |
12M11 | 17.65 | +0.45 | +2.62% | 16.5 | 1.07 | 8.248 | 13.2 | 18.15 | 23.1 | 28.04 | 32.99 |
12M10 | 17.2 | -0.3 | -1.71% | 16.58 | 1.04 | 8.292 | 13.27 | 18.24 | 23.22 | 28.19 | 33.17 |
12M09 | 17.5 | -0.5 | -2.78% | 16.67 | 1.05 | 8.335 | 13.34 | 18.34 | 23.34 | 28.34 | 33.34 |
12M08 | 18 | +0.3 | +1.69% | 16.76 | 1.07 | 8.378 | 13.41 | 18.43 | 23.46 | 28.49 | 33.51 |
12M07 | 17.7 | -1.9 | -9.69% | 16.84 | 1.05 | 8.422 | 13.47 | 18.53 | 23.58 | 28.63 | 33.69 |
12M06 | 19.6 | +0.1 | +0.51% | 16.93 | 1.16 | 8.465 | 13.54 | 18.62 | 23.7 | 28.78 | 33.86 |
12M05 | 19.5 | -1.9 | -8.88% | 17.02 | 1.15 | 8.508 | 13.61 | 18.72 | 23.82 | 28.93 | 34.03 |
12M04 | 21.4 | -1.45 | -6.35% | 17.1 | 1.25 | 8.552 | 13.68 | 18.81 | 23.94 | 29.08 | 34.21 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
12M03 | 22.85 | -1.15 | -4.79% | 17.19 | 1.33 | 8.595 | 13.75 | 18.91 | 24.07 | 29.22 | 34.38 |
12M02 | 24 | +3.75 | +18.5% | 17.28 | 1.39 | 8.638 | 13.82 | 19 | 24.19 | 29.37 | 34.55 |
12M01 | 20.25 | +1.75 | +9.46% | 17.36 | 1.17 | 8.682 | 13.89 | 19.1 | 24.31 | 29.52 | 34.73 |
11M12 | 18.5 | +0.1 | +0.54% | 17.45 | 1.06 | 8.725 | 13.96 | 19.2 | 24.43 | 29.66 | 34.9 |
11M11 | 18.4 | -4.65 | -20.2% | 17.34 | 1.06 | 8.67 | 13.87 | 19.07 | 24.27 | 29.48 | 34.68 |
11M10 | 23.05 | -1.1 | -4.55% | 17.23 | 1.34 | 8.614 | 13.78 | 18.95 | 24.12 | 29.29 | 34.46 |
11M09 | 24.15 | -1.85 | -7.12% | 17.12 | 1.41 | 8.559 | 13.69 | 18.83 | 23.96 | 29.1 | 34.24 |
11M08 | 26 | -4.85 | -15.7% | 17.01 | 1.53 | 8.503 | 13.61 | 18.71 | 23.81 | 28.91 | 34.01 |
11M07 | 30.85 | +5.6 | +22.2% | 16.9 | 1.83 | 8.448 | 13.52 | 18.59 | 23.65 | 28.72 | 33.79 |
11M06 | 25.25 | -1.75 | -6.48% | 16.78 | 1.5 | 8.392 | 13.43 | 18.46 | 23.5 | 28.53 | 33.57 |
11M05 | 27 | +1.7 | +6.72% | 16.67 | 1.62 | 8.337 | 13.34 | 18.34 | 23.34 | 28.35 | 33.35 |
11M04 | 25.3 | +0.5 | +2.02% | 16.56 | 1.53 | 8.282 | 13.25 | 18.22 | 23.19 | 28.16 | 33.13 |
11M03 | 24.8 | +1.8 | +7.83% | 16.45 | 1.51 | 8.226 | 13.16 | 18.1 | 23.03 | 27.97 | 32.9 |
11M02 | 23 | -0.4 | -1.71% | 16.34 | 1.41 | 8.171 | 13.07 | 17.98 | 22.88 | 27.78 | 32.68 |
11M01 | 23.4 | +1.2 | +5.41% | 16.23 | 1.44 | 8.115 | 12.98 | 17.85 | 22.72 | 27.59 | 32.46 |
10M12 | 22.2 | +0.65 | +3.02% | 16.12 | 1.38 | 8.06 | 12.9 | 17.73 | 22.57 | 27.4 | 32.24 |
10M11 | 21.55 | +0.3 | +1.41% | 16.12 | 1.34 | 8.062 | 12.9 | 17.74 | 22.57 | 27.41 | 32.25 |
10M10 | 21.25 | +0.45 | +2.16% | 16.13 | 1.32 | 8.064 | 12.9 | 17.74 | 22.58 | 27.42 | 32.26 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
10M09 | 20.8 | +0.5 | +2.46% | 16.13 | 1.29 | 8.066 | 12.91 | 17.75 | 22.59 | 27.43 | 32.26 |
10M08 | 20.3 | -0.2 | -0.98% | 16.14 | 1.26 | 8.068 | 12.91 | 17.75 | 22.59 | 27.43 | 32.27 |
10M07 | 20.5 | -1.35 | -6.18% | 16.14 | 1.27 | 8.07 | 12.91 | 17.75 | 22.6 | 27.44 | 32.28 |
10M06 | 21.85 | -0.55 | -2.46% | 16.15 | 1.35 | 8.073 | 12.92 | 17.76 | 22.6 | 27.45 | 32.29 |
10M05 | 22.4 | +2.1 | +10.3% | 16.15 | 1.39 | 8.075 | 12.92 | 17.76 | 22.61 | 27.45 | 32.3 |
10M04 | 20.3 | +1.45 | +7.69% | 16.15 | 1.26 | 8.077 | 12.92 | 17.77 | 22.61 | 27.46 | 32.31 |
10M03 | 18.85 | +4.65 | +32.7% | 16.16 | 1.17 | 8.079 | 12.93 | 17.77 | 22.62 | 27.47 | 32.32 |
10M02 | 14.2 | +0.3 | +2.16% | 16.16 | 0.88 | 8.081 | 12.93 | 17.78 | 22.63 | 27.47 | 32.32 |
10M01 | 13.9 | +0.1 | +0.72% | 16.17 | 0.86 | 8.083 | 12.93 | 17.78 | 22.63 | 27.48 | 32.33 |
09M12 | 13.8 | +0.8 | +6.15% | 16.17 | 0.85 | 8.085 | 12.94 | 17.79 | 22.64 | 27.49 | 32.34 |
09M11 | 13 | +0.75 | +6.12% | 16.12 | 0.81 | 8.06 | 12.9 | 17.73 | 22.57 | 27.4 | 32.24 |
09M10 | 12.25 | -0.25 | -2% | 16.07 | 0.76 | 8.035 | 12.86 | 17.68 | 22.5 | 27.32 | 32.14 |
09M09 | 12.5 | +1.05 | +9.17% | 16.02 | 0.78 | 8.01 | 12.82 | 17.62 | 22.43 | 27.23 | 32.04 |
09M08 | 11.45 | -1.75 | -13.3% | 15.97 | 0.72 | 7.985 | 12.78 | 17.57 | 22.36 | 27.15 | 31.94 |
09M07 | 13.2 | +1 | +8.2% | 15.92 | 0.83 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
09M06 | 12.2 | -0.35 | -2.79% | 15.87 | 0.77 | 7.935 | 12.7 | 17.46 | 22.22 | 26.98 | 31.74 |
09M05 | 12.55 | +1.85 | +17.3% | 15.82 | 0.79 | 7.91 | 12.66 | 17.4 | 22.15 | 26.89 | 31.64 |
09M04 | 10.7 | +0.65 | +6.47% | 15.77 | 0.68 | 7.885 | 12.62 | 17.35 | 22.08 | 26.81 | 31.54 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
09M03 | 10.05 | +0.8 | +8.65% | 15.72 | 0.64 | 7.86 | 12.58 | 17.29 | 22.01 | 26.72 | 31.44 |
09M02 | 9.25 | +0.05 | +0.54% | 15.67 | 0.59 | 7.835 | 12.54 | 17.24 | 21.94 | 26.64 | 31.34 |
09M01 | 9.2 | -0.15 | -1.6% | 15.62 | 0.59 | 7.81 | 12.5 | 17.18 | 21.87 | 26.55 | 31.24 |
08M12 | 9.35 | +0.35 | +3.89% | 15.57 | 0.6 | 7.785 | 12.46 | 17.13 | 21.8 | 26.47 | 31.14 |
08M11 | 9 | -1.55 | -14.7% | 15.63 | 0.58 | 7.815 | 12.5 | 17.19 | 21.88 | 26.57 | 31.26 |
08M10 | 10.55 | -2.45 | -18.8% | 15.69 | 0.67 | 7.844 | 12.55 | 17.26 | 21.96 | 26.67 | 31.38 |
08M09 | 13 | -2.8 | -17.7% | 15.75 | 0.83 | 7.874 | 12.6 | 17.32 | 22.05 | 26.77 | 31.5 |
08M08 | 15.8 | +0.1 | +0.64% | 15.81 | 1 | 7.903 | 12.65 | 17.39 | 22.13 | 26.87 | 31.61 |
08M07 | 15.7 | -4 | -20.3% | 15.87 | 0.99 | 7.933 | 12.69 | 17.45 | 22.21 | 26.97 | 31.73 |
08M06 | 19.7 | -1.8 | -8.37% | 15.92 | 1.24 | 7.962 | 12.74 | 17.52 | 22.3 | 27.07 | 31.85 |
08M05 | 21.5 | -0.15 | -0.69% | 15.98 | 1.35 | 7.992 | 12.79 | 17.58 | 22.38 | 27.17 | 31.97 |
08M04 | 21.65 | +0.35 | +1.64% | 16.04 | 1.35 | 8.022 | 12.83 | 17.65 | 22.46 | 27.27 | 32.09 |
08M03 | 21.3 | +0.5 | +2.4% | 16.1 | 1.32 | 8.051 | 12.88 | 17.71 | 22.54 | 27.37 | 32.2 |
08M02 | 20.8 | +1.4 | +7.22% | 16.16 | 1.29 | 8.081 | 12.93 | 17.78 | 22.63 | 27.47 | 32.32 |
08M01 | 19.4 | -1.9 | -8.92% | 16.22 | 1.2 | 8.11 | 12.98 | 17.84 | 22.71 | 27.58 | 32.44 |
07M12 | 21.3 | -0.8 | -3.62% | 16.28 | 1.31 | 8.14 | 13.02 | 17.91 | 22.79 | 27.68 | 32.56 |
07M11 | 22.1 | -1.65 | -6.95% | 16.34 | 1.35 | 8.17 | 13.07 | 17.97 | 22.88 | 27.78 | 32.68 |
07M10 | 23.75 | -0.5 | -2.06% | 16.4 | 1.45 | 8.201 | 13.12 | 18.04 | 22.96 | 27.88 | 32.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
07M09 | 24.25 | -0.3 | -1.22% | 16.46 | 1.47 | 8.231 | 13.17 | 18.11 | 23.05 | 27.99 | 32.93 |
07M08 | 24.55 | -6.05 | -19.8% | 16.52 | 1.49 | 8.262 | 13.22 | 18.18 | 23.13 | 28.09 | 33.05 |
07M07 | 30.6 | -1.1 | -3.47% | 16.58 | 1.85 | 8.292 | 13.27 | 18.24 | 23.22 | 28.19 | 33.17 |
07M06 | 31.7 | +3.05 | +10.6% | 16.65 | 1.9 | 8.323 | 13.32 | 18.31 | 23.3 | 28.3 | 33.29 |
07M05 | 28.65 | -0.45 | -1.55% | 16.71 | 1.71 | 8.353 | 13.36 | 18.38 | 23.39 | 28.4 | 33.41 |
07M04 | 29.1 | -0.9 | -3% | 16.77 | 1.74 | 8.383 | 13.41 | 18.44 | 23.47 | 28.5 | 33.53 |
07M03 | 30 | +1 | +3.45% | 16.83 | 1.78 | 8.414 | 13.46 | 18.51 | 23.56 | 28.61 | 33.66 |
07M02 | 29 | +0.25 | +0.87% | 16.89 | 1.72 | 8.444 | 13.51 | 18.58 | 23.64 | 28.71 | 33.78 |
07M01 | 28.75 | +0.75 | +2.68% | 16.95 | 1.7 | 8.475 | 13.56 | 18.64 | 23.73 | 28.81 | 33.9 |
06M12 | 28 | +1 | +3.7% | 17.01 | 1.65 | 8.505 | 13.61 | 18.71 | 23.81 | 28.92 | 34.02 |
06M11 | 27 | +0.5 | +1.89% | 17.01 | 1.59 | 8.503 | 13.61 | 18.71 | 23.81 | 28.91 | 34.01 |
06M10 | 26.5 | +1.4 | +5.58% | 17 | 1.56 | 8.502 | 13.6 | 18.7 | 23.8 | 28.91 | 34.01 |
06M09 | 25.1 | +0.15 | +0.6% | 17 | 1.48 | 8.5 | 13.6 | 18.7 | 23.8 | 28.9 | 34 |
06M08 | 24.95 | +0.95 | +3.96% | 17 | 1.47 | 8.498 | 13.6 | 18.7 | 23.8 | 28.89 | 33.99 |
06M07 | 24 | -4.2 | -14.9% | 16.99 | 1.41 | 8.497 | 13.59 | 18.69 | 23.79 | 28.89 | 33.99 |
06M06 | 28.2 | +0.2 | +0.71% | 16.99 | 1.66 | 8.495 | 13.59 | 18.69 | 23.79 | 28.88 | 33.98 |
06M05 | 28 | +0.4 | +1.45% | 16.99 | 1.65 | 8.493 | 13.59 | 18.69 | 23.78 | 28.88 | 33.97 |
06M04 | 27.6 | +0.7 | +2.6% | 16.98 | 1.63 | 8.492 | 13.59 | 18.68 | 23.78 | 28.87 | 33.97 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
06M03 | 26.9 | -1 | -3.58% | 16.98 | 1.58 | 8.49 | 13.58 | 18.68 | 23.77 | 28.87 | 33.96 |
06M02 | 27.9 | -1.4 | -4.78% | 16.98 | 1.64 | 8.488 | 13.58 | 18.67 | 23.77 | 28.86 | 33.95 |
06M01 | 29.3 | +0.8 | +2.81% | 16.97 | 1.73 | 8.487 | 13.58 | 18.67 | 23.76 | 28.85 | 33.95 |
05M12 | 28.5 | +1.8 | +6.74% | 16.97 | 1.68 | 8.485 | 13.58 | 18.67 | 23.76 | 28.85 | 33.94 |
05M11 | 26.7 | -0.5 | -1.84% | 16.97 | 1.57 | 8.485 | 13.58 | 18.67 | 23.76 | 28.85 | 33.94 |
05M10 | 27.2 | +0.5 | +1.87% | 16.97 | 1.6 | 8.485 | 13.58 | 18.67 | 23.76 | 28.85 | 33.94 |
05M09 | 26.7 | -0.7 | -2.55% | 16.97 | 1.57 | 8.485 | 13.58 | 18.67 | 23.76 | 28.85 | 33.94 |
05M08 | 27.4 | +1.4 | +5.38% | 16.97 | 1.61 | 8.485 | 13.58 | 18.67 | 23.76 | 28.85 | 33.94 |
05M07 | 26 | -2.85 | -9.88% | 16.97 | 1.53 | 8.485 | 13.58 | 18.67 | 23.76 | 28.85 | 33.94 |
05M06 | 28.85 | +2.85 | +11% | 16.97 | 1.7 | 8.485 | 13.58 | 18.67 | 23.76 | 28.85 | 33.94 |
05M05 | 26 | -0.8 | -2.99% | 16.97 | 1.53 | 8.485 | 13.58 | 18.67 | 23.76 | 28.85 | 33.94 |
05M04 | 26.8 | -1.25 | -4.46% | 16.97 | 1.58 | 8.485 | 13.58 | 18.67 | 23.76 | 28.85 | 33.94 |
05M03 | 28.05 | +7.05 | +33.6% | 16.97 | 1.65 | 8.485 | 13.58 | 18.67 | 23.76 | 28.85 | 33.94 |