| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 8.39 | 8.37 | +0.02 | +0.24% | 1.08% | 8.42 | 8.44 | 8.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 50,508 | 4.24億 | 9,226 | 5.5張/筆 | 8.4元 | 0.54 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 50,019 | 4.17億 | 8,142 | 6.1張/筆 | 8.34元 | +0.11 (+1.33%) | 連漲連跌: 連3漲 ( +0.32元 / +3.97%) 財報評分: 最新29分 / 平均45分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
---|
24W17 | 8.39 | +0.32 | +3.97% | 15.56 | 0.54 | 7.78 | 9.336 | 10.89 | 12.45 | 14 | 15.56 | 24W16 | 8.07 | -0.19 | -2.3% | 15.56 | 0.52 | 7.78 | 9.336 | 10.89 | 12.45 | 14 | 15.56 | 24W15 | 8.26 | +0.23 | +2.86% | 15.56 | 0.53 | 7.78 | 9.336 | 10.89 | 12.45 | 14 | 15.56 | 24W14 | 8.03 | -0.04 | -0.5% | 15.56 | 0.52 | 7.78 | 9.336 | 10.89 | 12.45 | 14 | 15.56 | 24W13 | 8.07 | -0.06 | -0.74% | 15.56 | 0.52 | 7.78 | 9.336 | 10.89 | 12.45 | 14 | 15.56 | 24W12 | 8.13 | -0.25 | -2.98% | 15.56 | 0.52 | 7.78 | 9.336 | 10.89 | 12.45 | 14 | 15.56 | 24W11 | 8.38 | +0.2 | +2.44% | 15.56 | 0.54 | 7.78 | 9.336 | 10.89 | 12.45 | 14 | 15.56 | 24W10 | 8.18 | -0.04 | -0.49% | 15.56 | 0.53 | 7.78 | 9.336 | 10.89 | 12.45 | 14 | 15.56 | 24W09 | 8.22 | -0.11 | -1.32% | 15.56 | 0.53 | 7.78 | 9.336 | 10.89 | 12.45 | 14 | 15.56 | 24W08 | 8.33 | +0.03 | +0.36% | 15.56 | 0.54 | 7.78 | 9.336 | 10.89 | 12.45 | 14 | 15.56 | 24W07 | 8.3 | -0.11 | -1.31% | 15.56 | 0.53 | 7.78 | 9.336 | 10.89 | 12.45 | 14 | 15.56 | 24W06 | 8.41 | -0.04 | -0.47% | 15.56 | 0.54 | 7.78 | 9.336 | 10.89 | 12.45 | 14 | 15.56 | 24W05 | 8.45 | -0.17 | -1.97% | 15.56 | 0.54 | 7.78 | 9.336 | 10.89 | 12.45 | 14 | 15.56 | 24W04 | 8.62 | +0.2 | +2.38% | 15.56 | 0.55 | 7.78 | 9.336 | 10.89 | 12.45 | 14 | 15.56 | 24W03 | 8.42 | -0.5 | -5.61% | 15.56 | 0.54 | 7.78 | 9.336 | 10.89 | 12.45 | 14 | 15.56 | 24W02 | 8.92 | +0.17 | +1.94% | 15.56 | 0.57 | 7.78 | 9.336 | 10.89 | 12.45 | 14 | 15.56 | 24W01 | 8.75 | -0.1 | -1.13% | 15.56 | 0.56 | 7.78 | 9.336 | 10.89 | 12.45 | 14 | 15.56 | 23W52 | 8.85 | +0.16 | +1.84% | 15.56 | 0.57 | 7.78 | 9.336 | 10.89 | 12.45 | 14 | 15.56 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 23W51 | 8.69 | -0.14 | -1.59% | 15.52 | 0.56 | 7.759 | 9.311 | 10.86 | 12.41 | 13.97 | 15.52 | 23W50 | 8.83 | -0.01 | -0.11% | 15.48 | 0.57 | 7.738 | 9.285 | 10.83 | 12.38 | 13.93 | 15.48 | 23W49 | 8.84 | -0.1 | -1.12% | 15.43 | 0.57 | 7.717 | 9.26 | 10.8 | 12.35 | 13.89 | 15.43 | 23W48 | 8.94 | -0.15 | -1.65% | 15.39 | 0.58 | 7.696 | 9.235 | 10.77 | 12.31 | 13.85 | 15.39 | 23W47 | 9.09 | +0.04 | +0.44% | 15.35 | 0.59 | 7.675 | 9.21 | 10.74 | 12.28 | 13.81 | 15.35 | 23W46 | 9.05 | +0.13 | +1.46% | 15.31 | 0.59 | 7.654 | 9.184 | 10.71 | 12.25 | 13.78 | 15.31 | 23W45 | 8.92 | -0.06 | -0.67% | 15.26 | 0.58 | 7.632 | 9.159 | 10.69 | 12.21 | 13.74 | 15.26 | 23W44 | 8.98 | +0.2 | +2.28% | 15.22 | 0.59 | 7.611 | 9.134 | 10.66 | 12.18 | 13.7 | 15.22 | 23W43 | 8.78 | -0.02 | -0.23% | 15.18 | 0.58 | 7.59 | 9.108 | 10.63 | 12.14 | 13.66 | 15.18 | 23W42 | 8.8 | -0.32 | -3.51% | 15.14 | 0.58 | 7.569 | 9.083 | 10.6 | 12.11 | 13.62 | 15.14 | 23W41 | 9.12 | +0.07 | +0.77% | 15.1 | 0.6 | 7.548 | 9.058 | 10.57 | 12.08 | 13.59 | 15.1 | 23W40 | 9.05 | -0.22 | -2.37% | 15.05 | 0.6 | 7.527 | 9.032 | 10.54 | 12.04 | 13.55 | 15.05 | 23W39 | 9.27 | +0.02 | +0.22% | 15.01 | 0.62 | 7.506 | 9.007 | 10.51 | 12.01 | 13.51 | 15.01 | 23W38 | 9.25 | -0.27 | -2.84% | 14.97 | 0.62 | 7.485 | 8.982 | 10.48 | 11.98 | 13.47 | 14.97 | 23W37 | 9.52 | -0.04 | -0.42% | 14.93 | 0.64 | 7.464 | 8.957 | 10.45 | 11.94 | 13.43 | 14.93 | 23W36 | 9.56 | -0.01 | -0.1% | 14.89 | 0.64 | 7.443 | 8.931 | 10.42 | 11.91 | 13.4 | 14.89 | 23W35 | 9.57 | +0.22 | +2.35% | 14.84 | 0.64 | 7.422 | 8.906 | 10.39 | 11.87 | 13.36 | 14.84 | 23W34 | 9.35 | -0.04 | -0.43% | 14.8 | 0.63 | 7.401 | 8.881 | 10.36 | 11.84 | 13.32 | 14.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 23W33 | 9.39 | -0.25 | -2.59% | 14.76 | 0.64 | 7.38 | 8.855 | 10.33 | 11.81 | 13.28 | 14.76 | 23W32 | 9.64 | -0.05 | -0.52% | 14.72 | 0.66 | 7.358 | 8.83 | 10.3 | 11.77 | 13.25 | 14.72 | 23W31 | 9.69 | +0.11 | +1.15% | 14.67 | 0.66 | 7.337 | 8.805 | 10.27 | 11.74 | 13.21 | 14.67 | 23W30 | 9.58 | +0.44 | +4.81% | 14.63 | 0.65 | 7.316 | 8.78 | 10.24 | 11.71 | 13.17 | 14.63 | 23W29 | 9.14 | +0.11 | +1.22% | 14.59 | 0.63 | 7.295 | 8.754 | 10.21 | 11.67 | 13.13 | 14.59 | 23W28 | 9.03 | +0.41 | +4.76% | 14.55 | 0.62 | 7.274 | 8.729 | 10.18 | 11.64 | 13.09 | 14.55 | 23W27 | 8.62 | -0.28 | -3.15% | 14.51 | 0.59 | 7.253 | 8.704 | 10.15 | 11.6 | 13.06 | 14.51 | 23W26 | 8.9 | -0.11 | -1.22% | 14.46 | 0.62 | 7.232 | 8.678 | 10.12 | 11.57 | 13.02 | 14.46 | 23W25 | 9.01 | -0.03 | -0.33% | 14.42 | 0.62 | 7.211 | 8.653 | 10.1 | 11.54 | 12.98 | 14.42 | 23W24 | 9.04 | +0.08 | +0.89% | 14.38 | 0.63 | 7.19 | 8.628 | 10.07 | 11.5 | 12.94 | 14.38 | 23W23 | 8.96 | +0.41 | +4.8% | 14.34 | 0.62 | 7.169 | 8.602 | 10.04 | 11.47 | 12.9 | 14.34 | 23W22 | 8.55 | +0.13 | +1.54% | 14.3 | 0.6 | 7.148 | 8.577 | 10.01 | 11.44 | 12.87 | 14.3 | 23W21 | 8.42 | -0.24 | -2.77% | 14.25 | 0.59 | 7.127 | 8.552 | 9.977 | 11.4 | 12.83 | 14.25 | 23W20 | 8.66 | +0.46 | +5.61% | 14.21 | 0.61 | 7.105 | 8.527 | 9.948 | 11.37 | 12.79 | 14.21 | 23W19 | 8.2 | -0.24 | -2.84% | 14.17 | 0.58 | 7.084 | 8.501 | 9.918 | 11.34 | 12.75 | 14.17 | 23W18 | 8.44 | +0.06 | +0.72% | 14.13 | 0.6 | 7.063 | 8.476 | 9.889 | 11.3 | 12.71 | 14.13 | 23W17 | 8.38 | 0 | 0% | 14.08 | 0.59 | 7.042 | 8.451 | 9.859 | 11.27 | 12.68 | 14.08 | 23W16 | 8.38 | -0.2 | -2.33% | 14.04 | 0.6 | 7.021 | 8.425 | 9.83 | 11.23 | 12.64 | 14.04 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 23W15 | 8.58 | +0.08 | +0.94% | 14 | 0.61 | 7 | 8.4 | 9.8 | 11.2 | 12.6 | 14 | 23W14 | 8.5 | +0.08 | +0.95% | 13.96 | 0.61 | 6.979 | 8.375 | 9.771 | 11.17 | 12.56 | 13.96 | 23W13 | 8.42 | +0.12 | +1.45% | 13.92 | 0.61 | 6.958 | 8.35 | 9.741 | 11.13 | 12.52 | 13.92 | 23W12 | 8.3 | +0.28 | +3.49% | 13.87 | 0.6 | 6.937 | 8.324 | 9.712 | 11.1 | 12.49 | 13.87 | 23W11 | 8.02 | -0.52 | -6.09% | 13.83 | 0.58 | 6.916 | 8.299 | 9.682 | 11.07 | 12.45 | 13.83 | 23W10 | 8.54 | -0.19 | -2.18% | 13.79 | 0.62 | 6.895 | 8.274 | 9.653 | 11.03 | 12.41 | 13.79 | 23W09 | 8.73 | -0.16 | -1.8% | 13.75 | 0.64 | 6.874 | 8.248 | 9.623 | 11 | 12.37 | 13.75 | 23W08 | 8.89 | +0.14 | +1.6% | 13.71 | 0.65 | 6.853 | 8.223 | 9.594 | 10.96 | 12.33 | 13.71 | 23W07 | 8.75 | +0.09 | +1.04% | 13.66 | 0.64 | 6.831 | 8.198 | 9.564 | 10.93 | 12.3 | 13.66 | 23W06 | 8.66 | -0.17 | -1.93% | 13.62 | 0.64 | 6.81 | 8.172 | 9.535 | 10.9 | 12.26 | 13.62 | 23W05 | 8.83 | -0.14 | -1.56% | 13.58 | 0.65 | 6.789 | 8.147 | 9.505 | 10.86 | 12.22 | 13.58 | 23W03 | 8.97 | +0.07 | +0.79% | 13.54 | 0.66 | 6.768 | 8.122 | 9.476 | 10.83 | 12.18 | 13.54 | 23W02 | 8.9 | +0.02 | +0.23% | 13.49 | 0.66 | 6.747 | 8.097 | 9.446 | 10.8 | 12.14 | 13.49 | 23W01 | 8.88 | +0.11 | +1.25% | 13.45 | 0.66 | 6.726 | 8.071 | 9.417 | 10.76 | 12.11 | 13.45 | 22W53 | 8.77 | +0.02 | +0.23% | 13.41 | 0.65 | 6.705 | 8.046 | 9.387 | 10.73 | 12.07 | 13.41 | 22W52 | 8.75 | -0.1 | -1.13% | 13.5 | 0.65 | 6.751 | 8.101 | 9.452 | 10.8 | 12.15 | 13.5 | 22W51 | 8.85 | +0.14 | +1.61% | 13.59 | 0.65 | 6.797 | 8.157 | 9.516 | 10.88 | 12.24 | 13.59 | 22W50 | 8.71 | -0.15 | -1.69% | 13.69 | 0.64 | 6.843 | 8.212 | 9.581 | 10.95 | 12.32 | 13.69 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 22W49 | 8.86 | +0.15 | +1.72% | 13.78 | 0.64 | 6.89 | 8.268 | 9.645 | 11.02 | 12.4 | 13.78 | 22W48 | 8.71 | +0.17 | +1.99% | 13.87 | 0.63 | 6.936 | 8.323 | 9.71 | 11.1 | 12.48 | 13.87 | 22W47 | 8.54 | +0.01 | +0.12% | 13.96 | 0.61 | 6.982 | 8.378 | 9.775 | 11.17 | 12.57 | 13.96 | 22W46 | 8.53 | +0.41 | +5.05% | 14.06 | 0.61 | 7.028 | 8.434 | 9.839 | 11.24 | 12.65 | 14.06 | 22W45 | 8.12 | +0.07 | +0.87% | 14.15 | 0.57 | 7.074 | 8.489 | 9.904 | 11.32 | 12.73 | 14.15 | 22W44 | 8.05 | +0.06 | +0.75% | 14.24 | 0.57 | 7.12 | 8.544 | 9.969 | 11.39 | 12.82 | 14.24 | 22W43 | 7.99 | -0.01 | -0.12% | 14.33 | 0.56 | 7.167 | 8.6 | 10.03 | 11.47 | 12.9 | 14.33 | 22W42 | 8 | -0.28 | -3.38% | 14.43 | 0.55 | 7.213 | 8.655 | 10.1 | 11.54 | 12.98 | 14.43 | 22W41 | 8.28 | +0.07 | +0.85% | 14.52 | 0.57 | 7.259 | 8.711 | 10.16 | 11.61 | 13.07 | 14.52 | 22W40 | 8.21 | -0.3 | -3.53% | 14.61 | 0.56 | 7.305 | 8.766 | 10.23 | 11.69 | 13.15 | 14.61 | 22W39 | 8.51 | -0.18 | -2.07% | 14.7 | 0.58 | 7.351 | 8.821 | 10.29 | 11.76 | 13.23 | 14.7 | 22W38 | 8.69 | +0.12 | +1.4% | 14.79 | 0.59 | 7.397 | 8.877 | 10.36 | 11.84 | 13.32 | 14.79 | 22W37 | 8.57 | +0.06 | +0.71% | 14.89 | 0.58 | 7.443 | 8.932 | 10.42 | 11.91 | 13.4 | 14.89 | 22W36 | 8.51 | -0.5 | -5.55% | 14.98 | 0.57 | 7.49 | 8.988 | 10.49 | 11.98 | 13.48 | 14.98 | 22W35 | 9.01 | -0.01 | -0.11% | 15.07 | 0.6 | 7.536 | 9.043 | 10.55 | 12.06 | 13.56 | 15.07 | 22W34 | 9.02 | +0.05 | +0.56% | 15.16 | 0.59 | 7.582 | 9.098 | 10.61 | 12.13 | 13.65 | 15.16 | 22W33 | 8.97 | +0.38 | +4.42% | 15.26 | 0.59 | 7.628 | 9.154 | 10.68 | 12.2 | 13.73 | 15.26 | 22W32 | 8.59 | +0.04 | +0.47% | 15.35 | 0.56 | 7.674 | 9.209 | 10.74 | 12.28 | 13.81 | 15.35 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 22W31 | 8.55 | +0.08 | +0.94% | 15.44 | 0.55 | 7.72 | 9.264 | 10.81 | 12.35 | 13.9 | 15.44 | 22W30 | 8.47 | +0.14 | +1.68% | 15.53 | 0.55 | 7.767 | 9.32 | 10.87 | 12.43 | 13.98 | 15.53 | 22W29 | 8.33 | -0.18 | -2.12% | 15.63 | 0.53 | 7.813 | 9.375 | 10.94 | 12.5 | 14.06 | 15.63 | 22W28 | 8.51 | +0.01 | +0.12% | 15.72 | 0.54 | 7.859 | 9.431 | 11 | 12.57 | 14.15 | 15.72 | 22W27 | 8.5 | -0.67 | -7.31% | 15.81 | 0.54 | 7.905 | 9.486 | 11.07 | 12.65 | 14.23 | 15.81 | 22W26 | 9.17 | +0.1 | +1.1% | 15.9 | 0.58 | 7.951 | 9.541 | 11.13 | 12.72 | 14.31 | 15.9 | 22W25 | 9.07 | -0.31 | -3.3% | 15.99 | 0.57 | 7.997 | 9.597 | 11.2 | 12.8 | 14.4 | 15.99 | 22W24 | 9.38 | +0.23 | +2.51% | 16.09 | 0.58 | 8.043 | 9.652 | 11.26 | 12.87 | 14.48 | 16.09 | 22W23 | 9.15 | +0.2 | +2.23% | 16.18 | 0.57 | 8.09 | 9.708 | 11.33 | 12.94 | 14.56 | 16.18 | 22W22 | 8.95 | -0.03 | -0.33% | 16.27 | 0.55 | 8.136 | 9.763 | 11.39 | 13.02 | 14.64 | 16.27 | 22W21 | 8.98 | -0.02 | -0.22% | 16.36 | 0.55 | 8.182 | 9.818 | 11.45 | 13.09 | 14.73 | 16.36 | 22W20 | 9 | -0.47 | -4.96% | 16.46 | 0.55 | 8.228 | 9.874 | 11.52 | 13.16 | 14.81 | 16.46 | 22W19 | 9.47 | -0.36 | -3.66% | 16.55 | 0.57 | 8.274 | 9.929 | 11.58 | 13.24 | 14.89 | 16.55 | 22W18 | 9.83 | -0.27 | -2.67% | 16.64 | 0.59 | 8.32 | 9.984 | 11.65 | 13.31 | 14.98 | 16.64 | 22W17 | 10.1 | -0.45 | -4.27% | 16.73 | 0.6 | 8.367 | 10.04 | 11.71 | 13.39 | 15.06 | 16.73 | 22W16 | 10.55 | -0.6 | -5.38% | 16.83 | 0.63 | 8.413 | 10.1 | 11.78 | 13.46 | 15.14 | 16.83 | 22W15 | 11.15 | -0.1 | -0.89% | 16.92 | 0.66 | 8.459 | 10.15 | 11.84 | 13.53 | 15.23 | 16.92 | 22W14 | 11.25 | +0.6 | +5.63% | 17.01 | 0.66 | 8.505 | 10.21 | 11.91 | 13.61 | 15.31 | 17.01 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 22W13 | 10.65 | +0.05 | +0.47% | 17.1 | 0.62 | 8.551 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 22W12 | 10.6 | +0.55 | +5.47% | 17.19 | 0.62 | 8.597 | 10.32 | 12.04 | 13.76 | 15.48 | 17.19 | 22W11 | 10.05 | -0.5 | -4.74% | 17.29 | 0.58 | 8.643 | 10.37 | 12.1 | 13.83 | 15.56 | 17.29 | 22W10 | 10.55 | -0.7 | -6.22% | 17.38 | 0.61 | 8.69 | 10.43 | 12.17 | 13.9 | 15.64 | 17.38 | 22W09 | 11.25 | -0.65 | -5.46% | 17.47 | 0.64 | 8.736 | 10.48 | 12.23 | 13.98 | 15.72 | 17.47 | 22W08 | 11.9 | +0.4 | +3.48% | 17.56 | 0.68 | 8.782 | 10.54 | 12.29 | 14.05 | 15.81 | 17.56 | 22W07 | 11.5 | +0.45 | +4.07% | 17.66 | 0.65 | 8.828 | 10.59 | 12.36 | 14.12 | 15.89 | 17.66 | 22W05 | 11.05 | -0.15 | -1.34% | 17.75 | 0.62 | 8.874 | 10.65 | 12.42 | 14.2 | 15.97 | 17.75 | 22W04 | 11.2 | -0.6 | -5.08% | 17.84 | 0.63 | 8.92 | 10.7 | 12.49 | 14.27 | 16.06 | 17.84 | 22W03 | 11.8 | +0.9 | +8.26% | 17.93 | 0.66 | 8.967 | 10.76 | 12.55 | 14.35 | 16.14 | 17.93 | 22W02 | 10.9 | -0.15 | -1.36% | 18.03 | 0.6 | 9.013 | 10.82 | 12.62 | 14.42 | 16.22 | 18.03 | 22W01 | 11.05 | +0.35 | +3.27% | 18.12 | 0.61 | 9.059 | 10.87 | 12.68 | 14.49 | 16.31 | 18.12 | 21W52 | 10.7 | +0.1 | +0.94% | 18.21 | 0.59 | 9.105 | 10.93 | 12.75 | 14.57 | 16.39 | 18.21 | 21W51 | 10.6 | -0.05 | -0.47% | 18.21 | 0.58 | 9.104 | 10.92 | 12.75 | 14.57 | 16.39 | 18.21 | 21W50 | 10.65 | +0.1 | +0.95% | 18.21 | 0.58 | 9.103 | 10.92 | 12.74 | 14.57 | 16.39 | 18.21 | 21W49 | 10.55 | -0.3 | -2.76% | 18.2 | 0.58 | 9.102 | 10.92 | 12.74 | 14.56 | 16.38 | 18.2 | 21W48 | 10.85 | -0.4 | -3.56% | 18.2 | 0.6 | 9.101 | 10.92 | 12.74 | 14.56 | 16.38 | 18.2 | 21W47 | 11.25 | +1.25 | +12.5% | 18.2 | 0.62 | 9.101 | 10.92 | 12.74 | 14.56 | 16.38 | 18.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 21W46 | 10 | +0.27 | +2.77% | 18.2 | 0.55 | 9.1 | 10.92 | 12.74 | 14.56 | 16.38 | 18.2 | 21W45 | 9.73 | -0.08 | -0.82% | 18.2 | 0.53 | 9.099 | 10.92 | 12.74 | 14.56 | 16.38 | 18.2 | 21W44 | 9.81 | -0.02 | -0.2% | 18.2 | 0.54 | 9.098 | 10.92 | 12.74 | 14.56 | 16.38 | 18.2 | 21W43 | 9.83 | +0.26 | +2.72% | 18.19 | 0.54 | 9.097 | 10.92 | 12.74 | 14.56 | 16.37 | 18.19 | 21W42 | 9.57 | +0.22 | +2.35% | 18.19 | 0.53 | 9.096 | 10.92 | 12.73 | 14.55 | 16.37 | 18.19 | 21W41 | 9.35 | +0.13 | +1.41% | 18.19 | 0.51 | 9.095 | 10.91 | 12.73 | 14.55 | 16.37 | 18.19 | 21W40 | 9.22 | -0.13 | -1.39% | 18.19 | 0.51 | 9.094 | 10.91 | 12.73 | 14.55 | 16.37 | 18.19 | 21W39 | 9.35 | -0.15 | -1.58% | 18.19 | 0.51 | 9.094 | 10.91 | 12.73 | 14.55 | 16.37 | 18.19 | 21W38 | 9.5 | +0.07 | +0.74% | 18.19 | 0.52 | 9.093 | 10.91 | 12.73 | 14.55 | 16.37 | 18.19 | 21W37 | 9.43 | +0.05 | +0.53% | 18.18 | 0.52 | 9.092 | 10.91 | 12.73 | 14.55 | 16.37 | 18.18 | 21W36 | 9.38 | +0.14 | +1.52% | 18.18 | 0.52 | 9.091 | 10.91 | 12.73 | 14.55 | 16.36 | 18.18 | 21W35 | 9.24 | +0.3 | +3.36% | 18.18 | 0.51 | 9.09 | 10.91 | 12.73 | 14.54 | 16.36 | 18.18 | 21W34 | 8.94 | -0.19 | -2.08% | 18.18 | 0.49 | 9.089 | 10.91 | 12.72 | 14.54 | 16.36 | 18.18 | 21W33 | 9.13 | -0.06 | -0.65% | 18.18 | 0.5 | 9.088 | 10.91 | 12.72 | 14.54 | 16.36 | 18.18 | 21W32 | 9.19 | +0.02 | +0.22% | 18.17 | 0.51 | 9.087 | 10.9 | 12.72 | 14.54 | 16.36 | 18.17 | 21W31 | 9.17 | -0.73 | -7.37% | 18.17 | 0.5 | 9.086 | 10.9 | 12.72 | 14.54 | 16.36 | 18.17 | 21W30 | 9.9 | -0.1 | -1% | 18.17 | 0.54 | 9.086 | 10.9 | 12.72 | 14.54 | 16.35 | 18.17 | 21W29 | 10 | +0.37 | +3.84% | 18.17 | 0.55 | 9.085 | 10.9 | 12.72 | 14.54 | 16.35 | 18.17 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 21W28 | 9.63 | +0.2 | +2.12% | 18.17 | 0.53 | 9.084 | 10.9 | 12.72 | 14.53 | 16.35 | 18.17 | 21W27 | 9.43 | -0.15 | -1.57% | 18.17 | 0.52 | 9.083 | 10.9 | 12.72 | 14.53 | 16.35 | 18.17 | 21W26 | 9.58 | +0.03 | +0.31% | 18.16 | 0.53 | 9.082 | 10.9 | 12.71 | 14.53 | 16.35 | 18.16 | 21W25 | 9.55 | -0.04 | -0.42% | 18.16 | 0.53 | 9.081 | 10.9 | 12.71 | 14.53 | 16.35 | 18.16 | 21W24 | 9.59 | -0.4 | -4% | 18.16 | 0.53 | 9.08 | 10.9 | 12.71 | 14.53 | 16.34 | 18.16 | 21W23 | 9.99 | +0.06 | +0.6% | 18.16 | 0.55 | 9.079 | 10.9 | 12.71 | 14.53 | 16.34 | 18.16 | 21W22 | 9.93 | +0.62 | +6.66% | 18.16 | 0.55 | 9.079 | 10.89 | 12.71 | 14.53 | 16.34 | 18.16 | 21W21 | 9.31 | +0.03 | +0.32% | 18.16 | 0.51 | 9.078 | 10.89 | 12.71 | 14.52 | 16.34 | 18.16 | 21W20 | 9.28 | -0.77 | -7.66% | 18.15 | 0.51 | 9.077 | 10.89 | 12.71 | 14.52 | 16.34 | 18.15 | 21W19 | 10.05 | -0.05 | -0.5% | 18.15 | 0.55 | 9.076 | 10.89 | 12.71 | 14.52 | 16.34 | 18.15 | 21W18 | 10.1 | +0.1 | +1% | 18.15 | 0.56 | 9.075 | 10.89 | 12.7 | 14.52 | 16.34 | 18.15 | 21W17 | 10 | +0.5 | +5.26% | 18.15 | 0.55 | 9.074 | 10.89 | 12.7 | 14.52 | 16.33 | 18.15 | 21W16 | 9.5 | +0.41 | +4.51% | 18.15 | 0.52 | 9.073 | 10.89 | 12.7 | 14.52 | 16.33 | 18.15 | 21W15 | 9.09 | -0.01 | -0.11% | 18.14 | 0.5 | 9.072 | 10.89 | 12.7 | 14.52 | 16.33 | 18.14 | 21W14 | 9.1 | +0.26 | +2.94% | 18.14 | 0.5 | 9.071 | 10.89 | 12.7 | 14.51 | 16.33 | 18.14 | 21W13 | 8.84 | +0.21 | +2.43% | 18.14 | 0.49 | 9.071 | 10.88 | 12.7 | 14.51 | 16.33 | 18.14 | 21W12 | 8.63 | -0.22 | -2.49% | 18.14 | 0.48 | 9.07 | 10.88 | 12.7 | 14.51 | 16.33 | 18.14 | 21W11 | 8.85 | +0.59 | +7.14% | 18.14 | 0.49 | 9.069 | 10.88 | 12.7 | 14.51 | 16.32 | 18.14 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 21W10 | 8.26 | -0.03 | -0.36% | 18.14 | 0.46 | 9.068 | 10.88 | 12.7 | 14.51 | 16.32 | 18.14 | 21W09 | 8.29 | +0.05 | +0.61% | 18.13 | 0.46 | 9.067 | 10.88 | 12.69 | 14.51 | 16.32 | 18.13 | 21W08 | 8.24 | +0.06 | +0.73% | 18.13 | 0.45 | 9.066 | 10.88 | 12.69 | 14.51 | 16.32 | 18.13 | 21W06 | 8.18 | +0.13 | +1.61% | 18.13 | 0.45 | 9.065 | 10.88 | 12.69 | 14.5 | 16.32 | 18.13 | 21W05 | 8.05 | -0.18 | -2.19% | 18.13 | 0.44 | 9.064 | 10.88 | 12.69 | 14.5 | 16.32 | 18.13 | 21W04 | 8.23 | -0.32 | -3.74% | 18.13 | 0.45 | 9.064 | 10.88 | 12.69 | 14.5 | 16.31 | 18.13 | 21W03 | 8.55 | -0.29 | -3.28% | 18.13 | 0.47 | 9.063 | 10.88 | 12.69 | 14.5 | 16.31 | 18.13 | 21W02 | 8.84 | +0.03 | +0.34% | 18.12 | 0.49 | 9.062 | 10.87 | 12.69 | 14.5 | 16.31 | 18.12 | 21W01 | 8.81 | +0.29 | +3.4% | 18.12 | 0.49 | 9.061 | 10.87 | 12.69 | 14.5 | 16.31 | 18.12 | 20W52 | 8.52 | +0.08 | +0.95% | 18.12 | 0.47 | 9.06 | 10.87 | 12.68 | 14.5 | 16.31 | 18.12 | 20W51 | 8.44 | -0.02 | -0.24% | 18.07 | 0.47 | 9.034 | 10.84 | 12.65 | 14.45 | 16.26 | 18.07 | 20W50 | 8.46 | -0.2 | -2.31% | 18.02 | 0.47 | 9.008 | 10.81 | 12.61 | 14.41 | 16.21 | 18.02 | 20W49 | 8.66 | -0.03 | -0.35% | 17.96 | 0.48 | 8.982 | 10.78 | 12.57 | 14.37 | 16.17 | 17.96 | 20W48 | 8.69 | +0.11 | +1.28% | 17.91 | 0.49 | 8.956 | 10.75 | 12.54 | 14.33 | 16.12 | 17.91 | 20W47 | 8.58 | +0.05 | +0.59% | 17.86 | 0.48 | 8.93 | 10.72 | 12.5 | 14.29 | 16.07 | 17.86 | 20W46 | 8.53 | +0.41 | +5.05% | 17.81 | 0.48 | 8.904 | 10.69 | 12.47 | 14.25 | 16.03 | 17.81 | 20W45 | 8.12 | +0.16 | +2.01% | 17.76 | 0.46 | 8.878 | 10.65 | 12.43 | 14.21 | 15.98 | 17.76 | 20W44 | 7.96 | -0.17 | -2.09% | 17.7 | 0.45 | 8.852 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 20W43 | 8.13 | +0.09 | +1.12% | 17.65 | 0.46 | 8.826 | 10.59 | 12.36 | 14.12 | 15.89 | 17.65 | 20W42 | 8.04 | -0.08 | -0.99% | 17.6 | 0.46 | 8.8 | 10.56 | 12.32 | 14.08 | 15.84 | 17.6 | 20W41 | 8.12 | +0.08 | +1% | 17.55 | 0.46 | 8.774 | 10.53 | 12.28 | 14.04 | 15.79 | 17.55 | 20W40 | 8.04 | +0.15 | +1.9% | 17.5 | 0.46 | 8.748 | 10.5 | 12.25 | 14 | 15.75 | 17.5 | 20W39 | 7.89 | -0.42 | -5.05% | 17.44 | 0.45 | 8.722 | 10.47 | 12.21 | 13.96 | 15.7 | 17.44 | 20W38 | 8.31 | -0.31 | -3.6% | 17.39 | 0.48 | 8.697 | 10.44 | 12.18 | 13.91 | 15.65 | 17.39 | 20W37 | 8.62 | +0.24 | +2.86% | 17.34 | 0.5 | 8.671 | 10.4 | 12.14 | 13.87 | 15.61 | 17.34 | 20W36 | 8.38 | -0.03 | -0.36% | 17.29 | 0.48 | 8.645 | 10.37 | 12.1 | 13.83 | 15.56 | 17.29 | 20W35 | 8.41 | +0.16 | +1.94% | 17.24 | 0.49 | 8.619 | 10.34 | 12.07 | 13.79 | 15.51 | 17.24 | 20W34 | 8.25 | -0.16 | -1.9% | 17.19 | 0.48 | 8.593 | 10.31 | 12.03 | 13.75 | 15.47 | 17.19 | 20W33 | 8.41 | +0.26 | +3.19% | 17.13 | 0.49 | 8.567 | 10.28 | 11.99 | 13.71 | 15.42 | 17.13 | 20W32 | 8.15 | -0.36 | -4.23% | 17.08 | 0.48 | 8.541 | 10.25 | 11.96 | 13.67 | 15.37 | 17.08 | 20W31 | 8.51 | -0.01 | -0.12% | 17.03 | 0.5 | 8.515 | 10.22 | 11.92 | 13.62 | 15.33 | 17.03 | 20W30 | 8.52 | -0.26 | -2.96% | 16.98 | 0.5 | 8.489 | 10.19 | 11.88 | 13.58 | 15.28 | 16.98 | 20W29 | 8.78 | +0.16 | +1.86% | 16.93 | 0.52 | 8.463 | 10.16 | 11.85 | 13.54 | 15.23 | 16.93 | 20W28 | 8.62 | -0.04 | -0.46% | 16.87 | 0.51 | 8.437 | 10.12 | 11.81 | 13.5 | 15.19 | 16.87 | 20W27 | 8.66 | 0 | 0% | 16.82 | 0.51 | 8.411 | 10.09 | 11.78 | 13.46 | 15.14 | 16.82 | 20W26 | 8.66 | +0.02 | +0.23% | 16.77 | 0.52 | 8.385 | 10.06 | 11.74 | 13.42 | 15.09 | 16.77 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 20W25 | 8.64 | +0.11 | +1.29% | 16.72 | 0.52 | 8.359 | 10.03 | 11.7 | 13.37 | 15.05 | 16.72 | 20W24 | 8.53 | -0.19 | -2.18% | 16.67 | 0.51 | 8.333 | 10 | 11.67 | 13.33 | 15 | 16.67 | 20W23 | 8.72 | +0.38 | +4.56% | 16.61 | 0.52 | 8.307 | 9.969 | 11.63 | 13.29 | 14.95 | 16.61 | 20W22 | 8.34 | +0.24 | +2.96% | 16.56 | 0.5 | 8.281 | 9.937 | 11.59 | 13.25 | 14.91 | 16.56 | 20W21 | 8.1 | -0.06 | -0.74% | 16.51 | 0.49 | 8.255 | 9.906 | 11.56 | 13.21 | 14.86 | 16.51 | 20W20 | 8.16 | -0.13 | -1.57% | 16.46 | 0.5 | 8.229 | 9.875 | 11.52 | 13.17 | 14.81 | 16.46 | 20W19 | 8.29 | -0.25 | -2.93% | 16.41 | 0.51 | 8.203 | 9.844 | 11.48 | 13.13 | 14.77 | 16.41 | 20W18 | 8.54 | +0.46 | +5.69% | 16.35 | 0.52 | 8.177 | 9.813 | 11.45 | 13.08 | 14.72 | 16.35 | 20W17 | 8.08 | -0.36 | -4.27% | 16.3 | 0.5 | 8.151 | 9.782 | 11.41 | 13.04 | 14.67 | 16.3 | 20W16 | 8.44 | -0.17 | -1.97% | 16.25 | 0.52 | 8.125 | 9.75 | 11.38 | 13 | 14.63 | 16.25 | 20W15 | 8.61 | +0.97 | +12.7% | 16.2 | 0.53 | 8.099 | 9.719 | 11.34 | 12.96 | 14.58 | 16.2 | 20W14 | 7.64 | -0.28 | -3.54% | 16.15 | 0.47 | 8.073 | 9.688 | 11.3 | 12.92 | 14.53 | 16.15 | 20W13 | 7.92 | +0.58 | +7.9% | 16.1 | 0.49 | 8.047 | 9.657 | 11.27 | 12.88 | 14.49 | 16.1 | 20W12 | 7.34 | -1.02 | -12.2% | 16.04 | 0.46 | 8.022 | 9.626 | 11.23 | 12.83 | 14.44 | 16.04 | 20W11 | 8.36 | -0.76 | -8.33% | 15.99 | 0.52 | 7.996 | 9.595 | 11.19 | 12.79 | 14.39 | 15.99 | 20W10 | 9.12 | -0.09 | -0.98% | 15.94 | 0.57 | 7.97 | 9.564 | 11.16 | 12.75 | 14.35 | 15.94 | 20W09 | 9.21 | -0.69 | -6.97% | 15.89 | 0.58 | 7.944 | 9.532 | 11.12 | 12.71 | 14.3 | 15.89 | 20W08 | 9.9 | -0.01 | -0.1% | 15.84 | 0.63 | 7.918 | 9.501 | 11.08 | 12.67 | 14.25 | 15.84 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 20W07 | 9.91 | +0.13 | +1.33% | 15.78 | 0.63 | 7.892 | 9.47 | 11.05 | 12.63 | 14.21 | 15.78 | 20W06 | 9.78 | -0.07 | -0.71% | 15.73 | 0.62 | 7.866 | 9.439 | 11.01 | 12.59 | 14.16 | 15.73 | 20W05 | 9.85 | -0.55 | -5.29% | 15.68 | 0.63 | 7.84 | 9.408 | 10.98 | 12.54 | 14.11 | 15.68 | 20W04 | 10.4 | +0.15 | +1.46% | 15.63 | 0.67 | 7.814 | 9.377 | 10.94 | 12.5 | 14.06 | 15.63 | 20W03 | 10.25 | +0.1 | +0.99% | 15.58 | 0.66 | 7.788 | 9.345 | 10.9 | 12.46 | 14.02 | 15.58 | 20W02 | 10.15 | -0.2 | -1.93% | 15.52 | 0.65 | 7.762 | 9.314 | 10.87 | 12.42 | 13.97 | 15.52 | 20W01 | 10.35 | -0.05 | -0.48% | 15.47 | 0.67 | 7.736 | 9.283 | 10.83 | 12.38 | 13.92 | 15.47 | 19W52 | 10.4 | -0.2 | -1.89% | 15.42 | 0.67 | 7.71 | 9.252 | 10.79 | 12.34 | 13.88 | 15.42 | 19W51 | 10.6 | +0.15 | +1.44% | 15.42 | 0.69 | 7.71 | 9.252 | 10.79 | 12.34 | 13.88 | 15.42 | 19W50 | 10.45 | +0.4 | +3.98% | 15.42 | 0.68 | 7.71 | 9.252 | 10.79 | 12.34 | 13.88 | 15.42 | 19W49 | 10.05 | 0 | 0% | 15.42 | 0.65 | 7.71 | 9.252 | 10.79 | 12.34 | 13.88 | 15.42 | 19W48 | 10.05 | +0.05 | +0.5% | 15.42 | 0.65 | 7.71 | 9.252 | 10.79 | 12.34 | 13.88 | 15.42 | 19W47 | 10 | -0.1 | -0.99% | 15.42 | 0.65 | 7.71 | 9.252 | 10.79 | 12.34 | 13.88 | 15.42 | 19W46 | 10.1 | -0.3 | -2.88% | 15.42 | 0.65 | 7.71 | 9.252 | 10.79 | 12.34 | 13.88 | 15.42 | 19W45 | 10.4 | +0.7 | +7.22% | 15.42 | 0.67 | 7.71 | 9.252 | 10.79 | 12.34 | 13.88 | 15.42 | 19W44 | 9.7 | -0.05 | -0.51% | 15.42 | 0.63 | 7.71 | 9.252 | 10.79 | 12.34 | 13.88 | 15.42 | 19W43 | 9.75 | +0.06 | +0.62% | 15.42 | 0.63 | 7.71 | 9.252 | 10.79 | 12.34 | 13.88 | 15.42 | 19W42 | 9.69 | +0.24 | +2.54% | 15.42 | 0.63 | 7.71 | 9.252 | 10.79 | 12.34 | 13.88 | 15.42 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 19W41 | 9.45 | +0.11 | +1.18% | 15.42 | 0.61 | 7.71 | 9.252 | 10.79 | 12.34 | 13.88 | 15.42 | 19W40 | 9.34 | -0.05 | -0.53% | 15.42 | 0.61 | 7.71 | 9.252 | 10.79 | 12.34 | 13.88 | 15.42 | 19W39 | 9.39 | -0.29 | -3% | 15.42 | 0.61 | 7.71 | 9.252 | 10.79 | 12.34 | 13.88 | 15.42 | 19W38 | 9.68 | -0.13 | -1.33% | 15.42 | 0.63 | 7.71 | 9.252 | 10.79 | 12.34 | 13.88 | 15.42 | 19W37 | 9.81 | +0.47 | +5.03% | 15.42 | 0.64 | 7.71 | 9.252 | 10.79 | 12.34 | 13.88 | 15.42 | 19W36 | 9.34 | +0.14 | +1.52% | 15.42 | 0.61 | 7.71 | 9.252 | 10.79 | 12.34 | 13.88 | 15.42 | 19W35 | 9.2 | +0.3 | +3.37% | 15.42 | 0.6 | 7.71 | 9.252 | 10.79 | 12.34 | 13.88 | 15.42 | 19W34 | 8.9 | +0.02 | +0.23% | 15.42 | 0.58 | 7.71 | 9.252 | 10.79 | 12.34 | 13.88 | 15.42 | 19W33 | 8.88 | +0.08 | +0.91% | 15.42 | 0.58 | 7.71 | 9.252 | 10.79 | 12.34 | 13.88 | 15.42 | 19W32 | 8.8 | -0.07 | -0.79% | 15.42 | 0.57 | 7.71 | 9.252 | 10.79 | 12.34 | 13.88 | 15.42 | 19W31 | 8.87 | -0.24 | -2.63% | 15.42 | 0.58 | 7.71 | 9.252 | 10.79 | 12.34 | 13.88 | 15.42 | 19W30 | 9.11 | 0 | 0% | 15.42 | 0.59 | 7.71 | 9.252 | 10.79 | 12.34 | 13.88 | 15.42 | 19W29 | 9.11 | -0.24 | -2.57% | 15.42 | 0.59 | 7.71 | 9.252 | 10.79 | 12.34 | 13.88 | 15.42 | 19W28 | 9.35 | -0.15 | -1.58% | 15.42 | 0.61 | 7.71 | 9.252 | 10.79 | 12.34 | 13.88 | 15.42 | 19W27 | 9.5 | +0.07 | +0.74% | 15.42 | 0.62 | 7.71 | 9.252 | 10.79 | 12.34 | 13.88 | 15.42 | 19W26 | 9.43 | +0.31 | +3.4% | 15.42 | 0.61 | 7.71 | 9.252 | 10.79 | 12.34 | 13.88 | 15.42 | 19W25 | 9.12 | +0.25 | +2.82% | 15.42 | 0.59 | 7.71 | 9.252 | 10.79 | 12.34 | 13.88 | 15.42 | 19W24 | 8.87 | +0.12 | +1.37% | 15.42 | 0.58 | 7.71 | 9.252 | 10.79 | 12.34 | 13.88 | 15.42 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 19W23 | 8.75 | -0.03 | -0.34% | 15.42 | 0.57 | 7.71 | 9.252 | 10.79 | 12.34 | 13.88 | 15.42 | 19W22 | 8.78 | +0.36 | +4.28% | 15.42 | 0.57 | 7.71 | 9.252 | 10.79 | 12.34 | 13.88 | 15.42 | 19W21 | 8.42 | +0.09 | +1.08% | 15.42 | 0.55 | 7.71 | 9.252 | 10.79 | 12.34 | 13.88 | 15.42 | 19W20 | 8.33 | -0.44 | -5.02% | 15.42 | 0.54 | 7.71 | 9.252 | 10.79 | 12.34 | 13.88 | 15.42 | 19W19 | 8.77 | -0.12 | -1.35% | 15.42 | 0.57 | 7.71 | 9.252 | 10.79 | 12.34 | 13.88 | 15.42 | 19W18 | 8.89 | +0.13 | +1.48% | 15.42 | 0.58 | 7.71 | 9.252 | 10.79 | 12.34 | 13.88 | 15.42 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|