Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2887 台新金期貨標的選擇權標的權證標的資料日期: 05/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
16.8 17.25 -0.45 -2.61% 1.74% 16.8 16.9 16.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
29,5914.97 億 9,232 3.2 張/筆 16.79 元 1.04 10.31 0.26
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
31,7795.46 億 9,799 3.2 張/筆 17.18 元 +0.4 (+2.37%)

連漲連跌: 連3漲→跌  ( -0.45元 / -2.61%)        
財報評分: 最新53分 / 平均47分        上市指數: 16020.32 (-276.54 / -1.7%)

(2887) 台新金 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W2116.8+0.1+0.6%16.221.048.1112.9817.8422.7127.5732.44
22W2016.7-1.7-9.24%16.221.038.1112.9817.8422.7127.5732.44
22W1918.4-1-5.15%16.221.138.1112.9817.8422.7127.5732.44
22W1819.4+0.05+0.26%16.221.28.1112.9817.8422.7127.5732.44
22W1719.35-0.65-3.25%16.221.198.1112.9817.8422.7127.5732.44
22W1620-0.95-4.53%16.221.238.1112.9817.8422.7127.5732.44
22W1520.95+0.35+1.7%16.221.298.1112.9817.8422.7127.5732.44
22W1420.6+0.75+3.78%16.221.278.1112.9817.8422.7127.5732.44
22W1319.85+0.25+1.28%16.221.228.1112.9817.8422.7127.5732.44
22W1219.6+0.7+3.7%16.221.218.1112.9817.8422.7127.5732.44
22W1118.9-0.45-2.33%16.221.178.1112.9817.8422.7127.5732.44
22W1019.35-0.15-0.77%16.221.198.1112.9817.8422.7127.5732.44
22W0919.5-0.6-2.99%16.221.28.1112.9817.8422.7127.5732.44
22W0820.1-0.45-2.19%16.221.248.1112.9817.8422.7127.5732.44
22W0720.55+0.9+4.58%16.221.278.1112.9817.8422.7127.5732.44
22W0519.65-0.5-2.48%16.221.218.1112.9817.8422.7127.5732.44
22W0420.15-0.4-1.95%16.221.248.1112.9817.8422.7127.5732.44
22W0320.55+1.6+8.44%16.221.278.1112.9817.8422.7127.5732.44
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W0218.9500%16.221.178.1112.9817.8422.7127.5732.44
22W0118.95+0.2+1.07%16.221.178.1112.9817.8422.7127.5732.44
21W5218.7500%16.221.168.1112.9817.8422.7127.5732.44
21W5118.75-0.2-1.06%16.211.168.10712.9717.8322.727.5632.43
21W5018.95+0.4+2.16%16.211.178.10312.9717.8322.6927.5532.41
21W4918.55+0.2+1.09%16.21.158.112.9617.8222.6827.5432.4
21W4818.35-0.6-3.17%16.191.138.09712.9517.8122.6727.5332.39
21W4718.95+0.5+2.71%16.191.178.09312.9517.8122.6627.5232.37
21W4618.45+0.2+1.1%16.181.148.0912.9417.822.6527.5132.36
21W4518.2500%16.171.138.08712.9417.7922.6427.4932.35
21W4418.25-0.25-1.35%16.171.138.08312.9317.7822.6327.4832.33
21W4318.5+0.3+1.65%16.161.148.0812.9317.7822.6227.4732.32
21W4218.2+0.25+1.39%16.151.138.07712.9217.7722.6127.4632.31
21W4117.95+0.2+1.13%16.151.118.07312.9217.7622.6127.4532.29
21W4017.75-0.3-1.66%16.141.18.0712.9117.7522.627.4432.28
21W3918.05-0.15-0.82%16.131.128.06712.9117.7522.5927.4332.27
21W3818.2-0.05-0.27%16.131.138.06312.917.7422.5827.4232.25
21W3718.25-0.8-4.2%16.121.138.0612.917.7322.5727.432.24
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W3619.05+0.65+3.53%16.111.188.05712.8917.7222.5627.3932.23
21W3518.4+1.5+8.88%16.111.148.05312.8917.7222.5527.3832.21
21W3416.9-0.05-0.29%16.11.058.0512.8817.7122.5427.3732.2
21W3316.95-0.15-0.88%16.091.058.04712.8717.722.5327.3632.19
21W3217.1+0.15+0.88%16.091.068.04312.8717.722.5227.3532.17
21W3116.95-0.2-1.17%16.081.058.0412.8617.6922.5127.3432.16
21W3017.15+0.55+3.31%16.071.078.03712.8617.6822.527.3232.15
21W2916.6+0.5+3.11%16.071.038.03312.8517.6722.4927.3132.13
21W2816.1+0.8+5.23%16.0618.0312.8517.6722.4827.332.12
21W2715.3+0.15+0.99%16.050.958.02712.8417.6622.4727.2932.11
21W2615.15+0.25+1.68%16.050.948.02312.8417.6522.4727.2832.09
21W2514.9-0.25-1.65%16.040.938.0212.8317.6422.4627.2732.08
21W2415.15-0.1-0.66%16.030.948.01712.8317.6422.4527.2632.07
21W2315.25+0.55+3.74%16.030.958.01312.8217.6322.4427.2532.05
21W2214.7+0.1+0.68%16.020.928.0112.8217.6222.4327.2332.04
21W2114.6+0.4+2.82%16.010.918.00712.8117.6122.4227.2232.03
21W2014.2-0.7-4.7%16.010.898.00312.8117.6122.4127.2132.01
21W1914.9+0.8+5.67%160.93812.817.622.427.232
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W1814.1+0.15+1.08%15.990.887.99712.7917.5922.3927.1931.99
21W1713.95+0.25+1.82%15.990.877.99312.7917.5922.3827.1831.97
21W1613.7+0.4+3.01%15.980.867.9912.7817.5822.3727.1731.96
21W1513.3-0.1-0.75%15.970.837.98712.7817.5722.3627.1531.95
21W1413.4+0.1+0.75%15.970.847.98312.7717.5622.3527.1431.93
21W1313.3+0.2+1.53%15.960.837.9812.7717.5622.3427.1331.92
21W1213.1-0.15-1.13%15.950.827.97712.7617.5522.3327.1231.91
21W1113.25+0.2+1.53%15.950.837.97312.7617.5422.3327.1131.89
21W1013.05+0.1+0.77%15.940.827.9712.7517.5322.3227.131.88
21W0912.95+0.05+0.39%15.930.817.96712.7517.5322.3127.0931.87
21W0812.9+0.2+1.57%15.930.817.96312.7417.5222.327.0831.85
21W0612.7+0.2+1.6%15.920.87.9612.7417.5122.2927.0631.84
21W0512.5-0.2-1.57%15.910.797.95712.7317.522.2827.0531.83
21W0412.7-0.45-3.42%15.910.87.95312.7317.522.2727.0431.81
21W0313.15-0.15-1.13%15.90.837.9512.7217.4922.2627.0331.8
21W0213.3+0.05+0.38%15.890.847.94712.7117.4822.2527.0231.79
21W0113.25+0.25+1.92%15.890.837.94312.7117.4822.2427.0131.77
20W5213-0.1-0.76%15.880.827.9412.717.4722.232731.76
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W5113.1-0.05-0.38%15.870.837.93712.717.4622.2226.9931.75
20W5013.15-0.1-0.75%15.870.837.93512.717.4622.2226.9831.74
20W4913.25-0.1-0.75%15.860.847.93212.6917.4522.2126.9731.73
20W4813.35+0.05+0.38%15.860.847.9312.6917.4522.226.9631.72
20W4713.3+0.1+0.76%15.850.847.92712.6817.4422.226.9531.71
20W4613.2+0.2+1.54%15.850.837.92412.6817.4322.1926.9431.7
20W4513+0.4+3.17%15.840.827.92212.6717.4322.1826.9331.69
20W4412.6-0.2-1.56%15.840.87.91912.6717.4222.1726.9331.68
20W4312.8+0.05+0.39%15.830.817.91712.6717.4222.1726.9231.67
20W4212.75-0.2-1.54%15.830.817.91412.6617.4122.1626.9131.66
20W4112.95+0.15+1.17%15.820.827.91112.6617.4122.1526.931.65
20W4012.8+0.3+2.4%15.820.817.90912.6517.422.1426.8931.64
20W3912.5-0.6-4.58%15.810.797.90612.6517.3922.1426.8831.62
20W3813.100%15.810.837.90412.6517.3922.1326.8731.61
20W3713.1+0.1+0.77%15.80.837.90112.6417.3822.1226.8631.6
20W3613-0.15-1.14%15.80.827.89812.6417.3822.1226.8531.59
20W3513.15-0.3-2.23%15.790.837.89612.6317.3722.1126.8531.58
20W3413.45+0.3+2.28%15.790.857.89312.6317.3722.126.8431.57
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W3313.15-0.7-5.05%15.780.837.89112.6317.3622.0926.8331.56
20W3213.85+0.5+3.75%15.780.887.88812.6217.3522.0926.8231.55
20W3113.35-0.1-0.74%15.770.857.88512.6217.3522.0826.8131.54
20W3013.45-0.05-0.37%15.770.857.88312.6117.3422.0726.831.53
20W2913.5-0.05-0.37%15.760.867.8812.6117.3422.0626.7931.52
20W2813.55+0.05+0.37%15.760.867.87812.617.3322.0626.7831.51
20W2713.5-0.05-0.37%15.750.867.87512.617.3322.0526.7831.5
20W2613.55+0.35+2.65%15.740.867.87312.617.3222.0426.7731.49
20W2513.200%15.740.847.8712.5917.3122.0426.7631.48
20W2413.2-0.2-1.49%15.730.847.86712.5917.3122.0326.7531.47
20W2313.4+0.4+3.08%15.730.857.86512.5817.322.0226.7431.46
20W2213+0.5+4%15.720.837.86212.5817.322.0126.7331.45
20W2112.5+0.15+1.21%15.720.87.8612.5817.2922.0126.7231.44
20W2012.3500%15.710.797.85712.5717.292226.7131.43
20W1912.35-0.4-3.14%15.710.797.85412.5717.2821.9926.731.42
20W1812.75+1.05+8.97%15.70.817.85212.5617.2721.9826.731.41
20W1711.7-0.55-4.49%15.70.757.84912.5617.2721.9826.6931.4
20W1612.2500%15.690.787.84712.5517.2621.9726.6831.39
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W1512.25+0.65+5.6%15.690.787.84412.5517.2621.9626.6731.38
20W1411.6-0.25-2.11%15.680.747.84112.5517.2521.9626.6631.37
20W1311.85+1+9.22%15.680.767.83912.5417.2521.9526.6531.36
20W1210.85-2.3-17.5%15.670.697.83612.5417.2421.9426.6431.34
20W1113.15-0.9-6.41%15.670.847.83412.5317.2321.9326.6331.33
20W1014.05-0.15-1.06%15.660.97.83112.5317.2321.9326.6331.32
20W0914.2-0.4-2.74%15.660.917.82812.5317.2221.9226.6231.31
20W0814.6+0.15+1.04%15.650.937.82612.5217.2221.9126.6131.3
20W0714.45+0.15+1.05%15.650.927.82312.5217.2121.926.631.29
20W0614.3+0.15+1.06%15.640.917.82112.5117.2121.926.5931.28
20W0514.15-0.55-3.74%15.640.97.81812.5117.221.8926.5831.27
20W0414.7+0.05+0.34%15.630.947.81512.517.1921.8826.5731.26
20W0314.65+0.2+1.38%15.630.947.81312.517.1921.8826.5631.25
20W0214.45-0.1-0.69%15.620.937.8112.517.1821.8726.5531.24
20W0114.55-0.05-0.34%15.620.937.80812.4917.1821.8626.5531.23
19W5214.6+0.05+0.34%15.610.947.80512.4917.1721.8526.5431.22
19W5114.55+0.15+1.04%15.60.937.80112.4817.1621.8426.5231.2
19W5014.4+0.15+1.05%15.590.927.79712.4817.1521.8326.5131.19
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W4914.2500%15.590.917.79412.4717.1521.8226.531.17
19W4814.25-0.05-0.35%15.580.917.7912.4617.1421.8126.4831.16
19W4714.300%15.570.927.78612.4617.1321.826.4731.14
19W4614.3-0.2-1.38%15.560.927.78212.4517.1221.7926.4631.13
19W4514.5+0.3+2.11%15.560.937.77812.4517.1121.7826.4531.11
19W4414.2+0.2+1.43%15.550.917.77412.4417.121.7726.4331.1
19W4314+0.05+0.36%15.540.97.77112.4317.121.7626.4231.08
19W4213.95+0.2+1.45%15.530.97.76712.4317.0921.7526.4131.07
19W4113.7500%15.530.897.76312.4217.0821.7426.3931.05
19W4013.75-0.1-0.72%15.520.897.75912.4117.0721.7326.3831.04
19W3913.85-0.25-1.77%15.510.897.75512.4117.0621.7126.3731.02
19W3814.1+0.25+1.81%15.50.917.75112.417.0521.726.3531.01
19W3713.85+0.1+0.73%15.50.897.74812.417.0421.6926.3430.99
19W3613.75+0.35+2.61%15.490.897.74412.3917.0421.6826.3330.98
19W3513.4-0.25-1.83%15.480.877.7412.3817.0321.6726.3230.96
19W3413.65+0.1+0.74%15.470.887.73612.3817.0221.6626.330.94
19W3313.55+0.05+0.37%15.460.887.73212.3717.0121.6526.2930.93
19W3214.3+0.05+0.35%15.460.937.72912.371721.6426.2830.91
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W3114.25-0.4-2.73%15.450.927.72512.3616.9921.6326.2630.9
19W3014.65-0.05-0.34%15.440.957.72112.3516.9921.6226.2530.88
19W2914.7+0.15+1.03%15.430.957.71712.3516.9821.6126.2430.87
19W2814.55+0.25+1.75%15.430.947.71312.3416.9721.626.2230.85
19W2714.300%15.420.937.70912.3416.9621.5926.2130.84
19W2614.3-0.05-0.35%15.410.937.70612.3316.9521.5826.230.82
19W2514.35+0.2+1.41%15.40.937.70212.3216.9421.5626.1930.81
19W2414.15-0.1-0.7%15.40.927.69812.3216.9421.5526.1730.79
19W2314.25+0.15+1.06%15.390.937.69412.3116.9321.5426.1630.78
19W2214.1+0.1+0.71%15.380.927.6912.316.9221.5326.1530.76
19W2114+0.25+1.82%15.370.917.68612.316.9121.5226.1330.75


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。