| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.7 | 17.65 | +0.05 | +0.28% | 1.13% | 17.7 | 17.85 | 17.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 13,277 | 2.35億 | 4,094 | 3.2張/筆 | 17.73元 | 1.11 | 17.52 | -9.94 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 16,310 | 2.87億 | 4,856 | 3.4張/筆 | 17.61元 | +0.3 (+1.73%) | 連漲連跌: 連2漲 ( +0.35元 / +2.02%) 財報評分: 最新48分 / 平均58分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24W17 | 17.7 | +0.35 | +2.02% | 15.95 | 1.11 | 7.975 | 12.76 | 17.55 | 22.33 | 27.12 | 31.9 | 24W16 | 17.35 | -0.55 | -3.07% | 15.95 | 1.09 | 7.975 | 12.76 | 17.55 | 22.33 | 27.12 | 31.9 | 24W15 | 17.9 | 0 | 0% | 15.95 | 1.12 | 7.975 | 12.76 | 17.55 | 22.33 | 27.12 | 31.9 | 24W14 | 17.9 | -0.1 | -0.56% | 15.95 | 1.12 | 7.975 | 12.76 | 17.55 | 22.33 | 27.12 | 31.9 | 24W13 | 18 | -0.05 | -0.28% | 15.95 | 1.13 | 7.975 | 12.76 | 17.55 | 22.33 | 27.12 | 31.9 | 24W12 | 18.05 | -0.1 | -0.55% | 15.95 | 1.13 | 7.975 | 12.76 | 17.55 | 22.33 | 27.12 | 31.9 | 24W11 | 18.15 | +0.3 | +1.68% | 15.95 | 1.14 | 7.975 | 12.76 | 17.55 | 22.33 | 27.12 | 31.9 | 24W10 | 17.85 | +0.5 | +2.88% | 15.95 | 1.12 | 7.975 | 12.76 | 17.55 | 22.33 | 27.12 | 31.9 | 24W09 | 17.35 | +0.05 | +0.29% | 15.95 | 1.09 | 7.975 | 12.76 | 17.55 | 22.33 | 27.12 | 31.9 | 24W08 | 17.3 | +0.15 | +0.87% | 15.95 | 1.08 | 7.975 | 12.76 | 17.55 | 22.33 | 27.12 | 31.9 | 24W07 | 17.15 | +0.05 | +0.29% | 15.95 | 1.08 | 7.975 | 12.76 | 17.55 | 22.33 | 27.12 | 31.9 | 24W06 | 17.1 | -0.1 | -0.58% | 15.95 | 1.07 | 7.975 | 12.76 | 17.55 | 22.33 | 27.12 | 31.9 | 24W05 | 17.2 | -0.2 | -1.15% | 15.95 | 1.08 | 7.975 | 12.76 | 17.55 | 22.33 | 27.12 | 31.9 | 24W04 | 17.4 | +0.3 | +1.75% | 15.95 | 1.09 | 7.975 | 12.76 | 17.55 | 22.33 | 27.12 | 31.9 | 24W03 | 17.1 | -0.55 | -3.12% | 15.95 | 1.07 | 7.975 | 12.76 | 17.55 | 22.33 | 27.12 | 31.9 | 24W02 | 17.65 | -0.2 | -1.12% | 15.95 | 1.11 | 7.975 | 12.76 | 17.55 | 22.33 | 27.12 | 31.9 | 24W01 | 17.85 | -0.25 | -1.38% | 15.95 | 1.12 | 7.975 | 12.76 | 17.55 | 22.33 | 27.12 | 31.9 | 23W52 | 18.1 | +0.35 | +1.97% | 15.95 | 1.13 | 7.975 | 12.76 | 17.55 | 22.33 | 27.12 | 31.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W51 | 17.75 | -0.1 | -0.56% | 15.94 | 1.11 | 7.971 | 12.75 | 17.54 | 22.32 | 27.1 | 31.88 | 23W50 | 17.85 | -0.05 | -0.28% | 15.93 | 1.12 | 7.967 | 12.75 | 17.53 | 22.31 | 27.09 | 31.87 | 23W49 | 17.9 | -0.1 | -0.56% | 15.92 | 1.12 | 7.962 | 12.74 | 17.52 | 22.29 | 27.07 | 31.85 | 23W48 | 18 | -0.1 | -0.55% | 15.92 | 1.13 | 7.958 | 12.73 | 17.51 | 22.28 | 27.06 | 31.83 | 23W47 | 18.1 | +0.1 | +0.56% | 15.91 | 1.14 | 7.954 | 12.73 | 17.5 | 22.27 | 27.04 | 31.82 | 23W46 | 18 | +0.3 | +1.69% | 15.9 | 1.13 | 7.95 | 12.72 | 17.49 | 22.26 | 27.03 | 31.8 | 23W45 | 17.7 | +0.05 | +0.28% | 15.89 | 1.11 | 7.945 | 12.71 | 17.48 | 22.25 | 27.01 | 31.78 | 23W44 | 17.65 | +0.2 | +1.15% | 15.88 | 1.11 | 7.941 | 12.71 | 17.47 | 22.24 | 27 | 31.77 | 23W43 | 17.45 | -0.3 | -1.69% | 15.87 | 1.1 | 7.937 | 12.7 | 17.46 | 22.22 | 26.99 | 31.75 | 23W42 | 17.75 | -0.15 | -0.84% | 15.87 | 1.12 | 7.933 | 12.69 | 17.45 | 22.21 | 26.97 | 31.73 | 23W41 | 17.9 | +0.15 | +0.85% | 15.86 | 1.13 | 7.929 | 12.69 | 17.44 | 22.2 | 26.96 | 31.71 | 23W40 | 17.75 | -0.15 | -0.84% | 15.85 | 1.12 | 7.924 | 12.68 | 17.43 | 22.19 | 26.94 | 31.7 | 23W39 | 17.9 | +0.15 | +0.85% | 15.84 | 1.13 | 7.92 | 12.67 | 17.42 | 22.18 | 26.93 | 31.68 | 23W38 | 17.75 | -0.55 | -3.01% | 15.83 | 1.12 | 7.916 | 12.67 | 17.42 | 22.16 | 26.91 | 31.66 | 23W37 | 18.3 | +0.55 | +3.1% | 15.82 | 1.16 | 7.912 | 12.66 | 17.41 | 22.15 | 26.9 | 31.65 | 23W36 | 17.75 | -0.15 | -0.84% | 15.82 | 1.12 | 7.908 | 12.65 | 17.4 | 22.14 | 26.89 | 31.63 | 23W35 | 17.9 | +0.15 | +0.85% | 15.81 | 1.13 | 7.903 | 12.65 | 17.39 | 22.13 | 26.87 | 31.61 | 23W34 | 17.75 | +0.1 | +0.57% | 15.8 | 1.12 | 7.899 | 12.64 | 17.38 | 22.12 | 26.86 | 31.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W33 | 17.65 | -0.7 | -3.81% | 15.79 | 1.12 | 7.895 | 12.63 | 17.37 | 22.11 | 26.84 | 31.58 | 23W32 | 18.35 | +0.15 | +0.82% | 15.78 | 1.16 | 7.891 | 12.63 | 17.36 | 22.09 | 26.83 | 31.56 | 23W31 | 18.2 | -0.1 | -0.55% | 15.77 | 1.15 | 7.886 | 12.62 | 17.35 | 22.08 | 26.81 | 31.55 | 23W30 | 18.3 | -0.95 | -4.94% | 15.76 | 1.16 | 7.882 | 12.61 | 17.34 | 22.07 | 26.8 | 31.53 | 23W29 | 19.25 | +0.2 | +1.05% | 15.76 | 1.22 | 7.878 | 12.6 | 17.33 | 22.06 | 26.79 | 31.51 | 23W28 | 19.05 | +0.8 | +4.38% | 15.75 | 1.21 | 7.874 | 12.6 | 17.32 | 22.05 | 26.77 | 31.5 | 23W27 | 18.25 | -0.65 | -3.44% | 15.74 | 1.16 | 7.87 | 12.59 | 17.31 | 22.03 | 26.76 | 31.48 | 23W26 | 18.9 | -0.25 | -1.31% | 15.73 | 1.2 | 7.865 | 12.58 | 17.3 | 22.02 | 26.74 | 31.46 | 23W25 | 19.15 | +0.15 | +0.79% | 15.72 | 1.22 | 7.861 | 12.58 | 17.29 | 22.01 | 26.73 | 31.44 | 23W24 | 19 | -0.05 | -0.26% | 15.71 | 1.21 | 7.857 | 12.57 | 17.29 | 22 | 26.71 | 31.43 | 23W23 | 19.05 | +0.6 | +3.25% | 15.71 | 1.21 | 7.853 | 12.56 | 17.28 | 21.99 | 26.7 | 31.41 | 23W22 | 18.45 | +0.1 | +0.54% | 15.7 | 1.18 | 7.849 | 12.56 | 17.27 | 21.98 | 26.68 | 31.39 | 23W21 | 18.35 | -0.1 | -0.54% | 15.69 | 1.17 | 7.844 | 12.55 | 17.26 | 21.96 | 26.67 | 31.38 | 23W20 | 18.45 | +0.2 | +1.1% | 15.68 | 1.18 | 7.84 | 12.54 | 17.25 | 21.95 | 26.66 | 31.36 | 23W19 | 18.25 | +0.7 | +3.99% | 15.67 | 1.16 | 7.836 | 12.54 | 17.24 | 21.94 | 26.64 | 31.34 | 23W18 | 17.55 | +0.25 | +1.45% | 15.66 | 1.12 | 7.832 | 12.53 | 17.23 | 21.93 | 26.63 | 31.33 | 23W17 | 17.3 | +0.15 | +0.87% | 15.65 | 1.11 | 7.827 | 12.52 | 17.22 | 21.92 | 26.61 | 31.31 | 23W16 | 17.15 | 0 | 0% | 15.65 | 1.1 | 7.823 | 12.52 | 17.21 | 21.91 | 26.6 | 31.29 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W15 | 17.15 | +0.5 | +3% | 15.64 | 1.1 | 7.819 | 12.51 | 17.2 | 21.89 | 26.58 | 31.28 | 23W14 | 16.65 | +0.05 | +0.3% | 15.63 | 1.07 | 7.815 | 12.5 | 17.19 | 21.88 | 26.57 | 31.26 | 23W13 | 16.6 | +0.1 | +0.61% | 15.62 | 1.06 | 7.811 | 12.5 | 17.18 | 21.87 | 26.56 | 31.24 | 23W12 | 16.5 | +0.5 | +3.12% | 15.61 | 1.06 | 7.806 | 12.49 | 17.17 | 21.86 | 26.54 | 31.23 | 23W11 | 16 | -0.15 | -0.93% | 15.6 | 1.03 | 7.802 | 12.48 | 17.16 | 21.85 | 26.53 | 31.21 | 23W10 | 16.15 | -0.15 | -0.92% | 15.6 | 1.04 | 7.798 | 12.48 | 17.16 | 21.83 | 26.51 | 31.19 | 23W09 | 16.3 | -0.15 | -0.91% | 15.59 | 1.05 | 7.794 | 12.47 | 17.15 | 21.82 | 26.5 | 31.17 | 23W08 | 16.45 | +0.05 | +0.3% | 15.58 | 1.06 | 7.79 | 12.46 | 17.14 | 21.81 | 26.48 | 31.16 | 23W07 | 16.4 | +0.25 | +1.55% | 15.57 | 1.05 | 7.785 | 12.46 | 17.13 | 21.8 | 26.47 | 31.14 | 23W06 | 16.15 | -0.15 | -0.92% | 15.56 | 1.04 | 7.781 | 12.45 | 17.12 | 21.79 | 26.46 | 31.12 | 23W05 | 16.3 | +0.5 | +3.16% | 15.55 | 1.05 | 7.777 | 12.44 | 17.11 | 21.78 | 26.44 | 31.11 | 23W03 | 15.8 | +0.1 | +0.64% | 15.55 | 1.02 | 7.773 | 12.44 | 17.1 | 21.76 | 26.43 | 31.09 | 23W02 | 15.7 | +0.35 | +2.28% | 15.54 | 1.01 | 7.768 | 12.43 | 17.09 | 21.75 | 26.41 | 31.07 | 23W01 | 15.35 | +0.25 | +1.66% | 15.53 | 0.99 | 7.764 | 12.42 | 17.08 | 21.74 | 26.4 | 31.06 | 22W53 | 15.1 | -0.1 | -0.66% | 15.52 | 0.97 | 7.76 | 12.42 | 17.07 | 21.73 | 26.38 | 31.04 | 22W52 | 15.2 | +0.2 | +1.33% | 15.53 | 0.98 | 7.767 | 12.43 | 17.09 | 21.75 | 26.41 | 31.07 | 22W51 | 15 | -0.05 | -0.33% | 15.55 | 0.96 | 7.773 | 12.44 | 17.1 | 21.77 | 26.43 | 31.09 | 22W50 | 15.05 | +0.15 | +1.01% | 15.56 | 0.97 | 7.78 | 12.45 | 17.12 | 21.78 | 26.45 | 31.12 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W49 | 14.9 | +0.05 | +0.34% | 15.57 | 0.96 | 7.787 | 12.46 | 17.13 | 21.8 | 26.48 | 31.15 | 22W48 | 14.85 | +0.4 | +2.77% | 15.59 | 0.95 | 7.794 | 12.47 | 17.15 | 21.82 | 26.5 | 31.17 | 22W47 | 14.45 | -0.15 | -1.03% | 15.6 | 0.93 | 7.8 | 12.48 | 17.16 | 21.84 | 26.52 | 31.2 | 22W46 | 14.6 | +1.25 | +9.36% | 15.61 | 0.94 | 7.807 | 12.49 | 17.18 | 21.86 | 26.54 | 31.23 | 22W45 | 13.35 | -0.1 | -0.74% | 15.63 | 0.85 | 7.814 | 12.5 | 17.19 | 21.88 | 26.57 | 31.26 | 22W44 | 13.45 | +0.55 | +4.26% | 15.64 | 0.86 | 7.821 | 12.51 | 17.21 | 21.9 | 26.59 | 31.28 | 22W43 | 12.9 | 0 | 0% | 15.65 | 0.82 | 7.827 | 12.52 | 17.22 | 21.92 | 26.61 | 31.31 | 22W42 | 12.9 | -0.85 | -6.18% | 15.67 | 0.82 | 7.834 | 12.53 | 17.23 | 21.94 | 26.64 | 31.34 | 22W41 | 13.75 | +0.05 | +0.36% | 15.68 | 0.88 | 7.841 | 12.55 | 17.25 | 21.95 | 26.66 | 31.36 | 22W40 | 13.7 | -0.65 | -4.53% | 15.7 | 0.87 | 7.848 | 12.56 | 17.26 | 21.97 | 26.68 | 31.39 | 22W39 | 14.35 | -0.45 | -3.04% | 15.71 | 0.91 | 7.854 | 12.57 | 17.28 | 21.99 | 26.7 | 31.42 | 22W38 | 14.8 | -0.25 | -1.66% | 15.72 | 0.94 | 7.861 | 12.58 | 17.29 | 22.01 | 26.73 | 31.44 | 22W37 | 15.05 | +0.15 | +1.01% | 15.74 | 0.96 | 7.868 | 12.59 | 17.31 | 22.03 | 26.75 | 31.47 | 22W36 | 14.9 | -0.7 | -4.49% | 15.75 | 0.95 | 7.874 | 12.6 | 17.32 | 22.05 | 26.77 | 31.5 | 22W35 | 15.6 | -1.9 | -10.9% | 15.76 | 0.99 | 7.881 | 12.61 | 17.34 | 22.07 | 26.8 | 31.52 | 22W34 | 17.5 | +0.65 | +3.86% | 15.78 | 1.11 | 7.888 | 12.62 | 17.35 | 22.09 | 26.82 | 31.55 | 22W33 | 16.85 | +1.05 | +6.65% | 15.79 | 1.07 | 7.895 | 12.63 | 17.37 | 22.1 | 26.84 | 31.58 | 22W32 | 15.8 | +0.1 | +0.64% | 15.8 | 1 | 7.901 | 12.64 | 17.38 | 22.12 | 26.86 | 31.61 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W31 | 15.7 | +0.1 | +0.64% | 15.82 | 0.99 | 7.908 | 12.65 | 17.4 | 22.14 | 26.89 | 31.63 | 22W30 | 15.6 | +0.7 | +4.7% | 15.83 | 0.99 | 7.915 | 12.66 | 17.41 | 22.16 | 26.91 | 31.66 | 22W29 | 14.9 | -1 | -6.29% | 15.84 | 0.94 | 7.922 | 12.67 | 17.43 | 22.18 | 26.93 | 31.69 | 22W28 | 15.9 | -0.1 | -0.62% | 15.86 | 1 | 7.928 | 12.69 | 17.44 | 22.2 | 26.96 | 31.71 | 22W27 | 16 | -0.95 | -5.6% | 15.87 | 1.01 | 7.935 | 12.7 | 17.46 | 22.22 | 26.98 | 31.74 | 22W26 | 16.95 | +0.35 | +2.11% | 15.88 | 1.07 | 7.942 | 12.71 | 17.47 | 22.24 | 27 | 31.77 | 22W25 | 16.6 | -0.55 | -3.21% | 15.9 | 1.04 | 7.948 | 12.72 | 17.49 | 22.26 | 27.02 | 31.79 | 22W24 | 17.15 | -0.35 | -2% | 15.91 | 1.08 | 7.955 | 12.73 | 17.5 | 22.27 | 27.05 | 31.82 | 22W23 | 17.5 | +0.25 | +1.45% | 15.92 | 1.1 | 7.962 | 12.74 | 17.52 | 22.29 | 27.07 | 31.85 | 22W22 | 17.25 | +0.2 | +1.17% | 15.94 | 1.08 | 7.969 | 12.75 | 17.53 | 22.31 | 27.09 | 31.87 | 22W21 | 17.05 | +0.35 | +2.1% | 15.95 | 1.07 | 7.975 | 12.76 | 17.55 | 22.33 | 27.12 | 31.9 | 22W20 | 16.7 | -1.7 | -9.24% | 15.96 | 1.05 | 7.982 | 12.77 | 17.56 | 22.35 | 27.14 | 31.93 | 22W19 | 18.4 | -1 | -5.15% | 15.98 | 1.15 | 7.989 | 12.78 | 17.58 | 22.37 | 27.16 | 31.96 | 22W18 | 19.4 | +0.05 | +0.26% | 15.99 | 1.21 | 7.996 | 12.79 | 17.59 | 22.39 | 27.18 | 31.98 | 22W17 | 19.35 | -0.65 | -3.25% | 16 | 1.21 | 8.002 | 12.8 | 17.61 | 22.41 | 27.21 | 32.01 | 22W16 | 20 | -0.95 | -4.53% | 16.02 | 1.25 | 8.009 | 12.81 | 17.62 | 22.43 | 27.23 | 32.04 | 22W15 | 20.95 | +0.35 | +1.7% | 16.03 | 1.31 | 8.016 | 12.83 | 17.63 | 22.44 | 27.25 | 32.06 | 22W14 | 20.6 | +0.75 | +3.78% | 16.04 | 1.28 | 8.022 | 12.84 | 17.65 | 22.46 | 27.28 | 32.09 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W13 | 19.85 | +0.25 | +1.28% | 16.06 | 1.24 | 8.029 | 12.85 | 17.66 | 22.48 | 27.3 | 32.12 | 22W12 | 19.6 | +0.7 | +3.7% | 16.07 | 1.22 | 8.036 | 12.86 | 17.68 | 22.5 | 27.32 | 32.14 | 22W11 | 18.9 | -0.45 | -2.33% | 16.09 | 1.17 | 8.043 | 12.87 | 17.69 | 22.52 | 27.35 | 32.17 | 22W10 | 19.35 | -0.15 | -0.77% | 16.1 | 1.2 | 8.049 | 12.88 | 17.71 | 22.54 | 27.37 | 32.2 | 22W09 | 19.5 | -0.6 | -2.99% | 16.11 | 1.21 | 8.056 | 12.89 | 17.72 | 22.56 | 27.39 | 32.22 | 22W08 | 20.1 | -0.45 | -2.19% | 16.13 | 1.25 | 8.063 | 12.9 | 17.74 | 22.58 | 27.41 | 32.25 | 22W07 | 20.55 | +0.9 | +4.58% | 16.14 | 1.27 | 8.07 | 12.91 | 17.75 | 22.59 | 27.44 | 32.28 | 22W05 | 19.65 | -0.5 | -2.48% | 16.15 | 1.22 | 8.076 | 12.92 | 17.77 | 22.61 | 27.46 | 32.31 | 22W04 | 20.15 | -0.4 | -1.95% | 16.17 | 1.25 | 8.083 | 12.93 | 17.78 | 22.63 | 27.48 | 32.33 | 22W03 | 20.55 | +1.6 | +8.44% | 16.18 | 1.27 | 8.09 | 12.94 | 17.8 | 22.65 | 27.51 | 32.36 | 22W02 | 18.95 | 0 | 0% | 16.19 | 1.17 | 8.097 | 12.95 | 17.81 | 22.67 | 27.53 | 32.39 | 22W01 | 18.95 | +0.2 | +1.07% | 16.21 | 1.17 | 8.103 | 12.97 | 17.83 | 22.69 | 27.55 | 32.41 | 21W52 | 18.75 | 0 | 0% | 16.22 | 1.16 | 8.11 | 12.98 | 17.84 | 22.71 | 27.57 | 32.44 | 21W51 | 18.75 | -0.2 | -1.06% | 16.21 | 1.16 | 8.107 | 12.97 | 17.83 | 22.7 | 27.56 | 32.43 | 21W50 | 18.95 | +0.4 | +2.16% | 16.21 | 1.17 | 8.103 | 12.97 | 17.83 | 22.69 | 27.55 | 32.41 | 21W49 | 18.55 | +0.2 | +1.09% | 16.2 | 1.15 | 8.1 | 12.96 | 17.82 | 22.68 | 27.54 | 32.4 | 21W48 | 18.35 | -0.6 | -3.17% | 16.19 | 1.13 | 8.097 | 12.95 | 17.81 | 22.67 | 27.53 | 32.39 | 21W47 | 18.95 | +0.5 | +2.71% | 16.19 | 1.17 | 8.093 | 12.95 | 17.81 | 22.66 | 27.52 | 32.37 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W46 | 18.45 | +0.2 | +1.1% | 16.18 | 1.14 | 8.09 | 12.94 | 17.8 | 22.65 | 27.51 | 32.36 | 21W45 | 18.25 | 0 | 0% | 16.17 | 1.13 | 8.087 | 12.94 | 17.79 | 22.64 | 27.49 | 32.35 | 21W44 | 18.25 | -0.25 | -1.35% | 16.17 | 1.13 | 8.083 | 12.93 | 17.78 | 22.63 | 27.48 | 32.33 | 21W43 | 18.5 | +0.3 | +1.65% | 16.16 | 1.14 | 8.08 | 12.93 | 17.78 | 22.62 | 27.47 | 32.32 | 21W42 | 18.2 | +0.25 | +1.39% | 16.15 | 1.13 | 8.077 | 12.92 | 17.77 | 22.61 | 27.46 | 32.31 | 21W41 | 17.95 | +0.2 | +1.13% | 16.15 | 1.11 | 8.073 | 12.92 | 17.76 | 22.61 | 27.45 | 32.29 | 21W40 | 17.75 | -0.3 | -1.66% | 16.14 | 1.1 | 8.07 | 12.91 | 17.75 | 22.6 | 27.44 | 32.28 | 21W39 | 18.05 | -0.15 | -0.82% | 16.13 | 1.12 | 8.067 | 12.91 | 17.75 | 22.59 | 27.43 | 32.27 | 21W38 | 18.2 | -0.05 | -0.27% | 16.13 | 1.13 | 8.063 | 12.9 | 17.74 | 22.58 | 27.42 | 32.25 | 21W37 | 18.25 | -0.8 | -4.2% | 16.12 | 1.13 | 8.06 | 12.9 | 17.73 | 22.57 | 27.4 | 32.24 | 21W36 | 19.05 | +0.65 | +3.53% | 16.11 | 1.18 | 8.057 | 12.89 | 17.72 | 22.56 | 27.39 | 32.23 | 21W35 | 18.4 | +1.5 | +8.88% | 16.11 | 1.14 | 8.053 | 12.89 | 17.72 | 22.55 | 27.38 | 32.21 | 21W34 | 16.9 | -0.05 | -0.29% | 16.1 | 1.05 | 8.05 | 12.88 | 17.71 | 22.54 | 27.37 | 32.2 | 21W33 | 16.95 | -0.15 | -0.88% | 16.09 | 1.05 | 8.047 | 12.87 | 17.7 | 22.53 | 27.36 | 32.19 | 21W32 | 17.1 | +0.15 | +0.88% | 16.09 | 1.06 | 8.043 | 12.87 | 17.7 | 22.52 | 27.35 | 32.17 | 21W31 | 16.95 | -0.2 | -1.17% | 16.08 | 1.05 | 8.04 | 12.86 | 17.69 | 22.51 | 27.34 | 32.16 | 21W30 | 17.15 | +0.55 | +3.31% | 16.07 | 1.07 | 8.037 | 12.86 | 17.68 | 22.5 | 27.32 | 32.15 | 21W29 | 16.6 | +0.5 | +3.11% | 16.07 | 1.03 | 8.033 | 12.85 | 17.67 | 22.49 | 27.31 | 32.13 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W28 | 16.1 | +0.8 | +5.23% | 16.06 | 1 | 8.03 | 12.85 | 17.67 | 22.48 | 27.3 | 32.12 | 21W27 | 15.3 | +0.15 | +0.99% | 16.05 | 0.95 | 8.027 | 12.84 | 17.66 | 22.47 | 27.29 | 32.11 | 21W26 | 15.15 | +0.25 | +1.68% | 16.05 | 0.94 | 8.023 | 12.84 | 17.65 | 22.47 | 27.28 | 32.09 | 21W25 | 14.9 | -0.25 | -1.65% | 16.04 | 0.93 | 8.02 | 12.83 | 17.64 | 22.46 | 27.27 | 32.08 | 21W24 | 15.15 | -0.1 | -0.66% | 16.03 | 0.94 | 8.017 | 12.83 | 17.64 | 22.45 | 27.26 | 32.07 | 21W23 | 15.25 | +0.55 | +3.74% | 16.03 | 0.95 | 8.013 | 12.82 | 17.63 | 22.44 | 27.25 | 32.05 | 21W22 | 14.7 | +0.1 | +0.68% | 16.02 | 0.92 | 8.01 | 12.82 | 17.62 | 22.43 | 27.23 | 32.04 | 21W21 | 14.6 | +0.4 | +2.82% | 16.01 | 0.91 | 8.007 | 12.81 | 17.61 | 22.42 | 27.22 | 32.03 | 21W20 | 14.2 | -0.7 | -4.7% | 16.01 | 0.89 | 8.003 | 12.81 | 17.61 | 22.41 | 27.21 | 32.01 | 21W19 | 14.9 | +0.8 | +5.67% | 16 | 0.93 | 8 | 12.8 | 17.6 | 22.4 | 27.2 | 32 | 21W18 | 14.1 | +0.15 | +1.08% | 15.99 | 0.88 | 7.997 | 12.79 | 17.59 | 22.39 | 27.19 | 31.99 | 21W17 | 13.95 | +0.25 | +1.82% | 15.99 | 0.87 | 7.993 | 12.79 | 17.59 | 22.38 | 27.18 | 31.97 | 21W16 | 13.7 | +0.4 | +3.01% | 15.98 | 0.86 | 7.99 | 12.78 | 17.58 | 22.37 | 27.17 | 31.96 | 21W15 | 13.3 | -0.1 | -0.75% | 15.97 | 0.83 | 7.987 | 12.78 | 17.57 | 22.36 | 27.15 | 31.95 | 21W14 | 13.4 | +0.1 | +0.75% | 15.97 | 0.84 | 7.983 | 12.77 | 17.56 | 22.35 | 27.14 | 31.93 | 21W13 | 13.3 | +0.2 | +1.53% | 15.96 | 0.83 | 7.98 | 12.77 | 17.56 | 22.34 | 27.13 | 31.92 | 21W12 | 13.1 | -0.15 | -1.13% | 15.95 | 0.82 | 7.977 | 12.76 | 17.55 | 22.33 | 27.12 | 31.91 | 21W11 | 13.25 | +0.2 | +1.53% | 15.95 | 0.83 | 7.973 | 12.76 | 17.54 | 22.33 | 27.11 | 31.89 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W10 | 13.05 | +0.1 | +0.77% | 15.94 | 0.82 | 7.97 | 12.75 | 17.53 | 22.32 | 27.1 | 31.88 | 21W09 | 12.95 | +0.05 | +0.39% | 15.93 | 0.81 | 7.967 | 12.75 | 17.53 | 22.31 | 27.09 | 31.87 | 21W08 | 12.9 | +0.2 | +1.57% | 15.93 | 0.81 | 7.963 | 12.74 | 17.52 | 22.3 | 27.08 | 31.85 | 21W06 | 12.7 | +0.2 | +1.6% | 15.92 | 0.8 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 | 21W05 | 12.5 | -0.2 | -1.57% | 15.91 | 0.79 | 7.957 | 12.73 | 17.5 | 22.28 | 27.05 | 31.83 | 21W04 | 12.7 | -0.45 | -3.42% | 15.91 | 0.8 | 7.953 | 12.73 | 17.5 | 22.27 | 27.04 | 31.81 | 21W03 | 13.15 | -0.15 | -1.13% | 15.9 | 0.83 | 7.95 | 12.72 | 17.49 | 22.26 | 27.03 | 31.8 | 21W02 | 13.3 | +0.05 | +0.38% | 15.89 | 0.84 | 7.947 | 12.71 | 17.48 | 22.25 | 27.02 | 31.79 | 21W01 | 13.25 | +0.25 | +1.92% | 15.89 | 0.83 | 7.943 | 12.71 | 17.48 | 22.24 | 27.01 | 31.77 | 20W52 | 13 | -0.1 | -0.76% | 15.88 | 0.82 | 7.94 | 12.7 | 17.47 | 22.23 | 27 | 31.76 | 20W51 | 13.1 | -0.05 | -0.38% | 15.87 | 0.83 | 7.937 | 12.7 | 17.46 | 22.22 | 26.99 | 31.75 | 20W50 | 13.15 | -0.1 | -0.75% | 15.87 | 0.83 | 7.935 | 12.7 | 17.46 | 22.22 | 26.98 | 31.74 | 20W49 | 13.25 | -0.1 | -0.75% | 15.86 | 0.84 | 7.932 | 12.69 | 17.45 | 22.21 | 26.97 | 31.73 | 20W48 | 13.35 | +0.05 | +0.38% | 15.86 | 0.84 | 7.93 | 12.69 | 17.45 | 22.2 | 26.96 | 31.72 | 20W47 | 13.3 | +0.1 | +0.76% | 15.85 | 0.84 | 7.927 | 12.68 | 17.44 | 22.2 | 26.95 | 31.71 | 20W46 | 13.2 | +0.2 | +1.54% | 15.85 | 0.83 | 7.924 | 12.68 | 17.43 | 22.19 | 26.94 | 31.7 | 20W45 | 13 | +0.4 | +3.17% | 15.84 | 0.82 | 7.922 | 12.67 | 17.43 | 22.18 | 26.93 | 31.69 | 20W44 | 12.6 | -0.2 | -1.56% | 15.84 | 0.8 | 7.919 | 12.67 | 17.42 | 22.17 | 26.93 | 31.68 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W43 | 12.8 | +0.05 | +0.39% | 15.83 | 0.81 | 7.917 | 12.67 | 17.42 | 22.17 | 26.92 | 31.67 | 20W42 | 12.75 | -0.2 | -1.54% | 15.83 | 0.81 | 7.914 | 12.66 | 17.41 | 22.16 | 26.91 | 31.66 | 20W41 | 12.95 | +0.15 | +1.17% | 15.82 | 0.82 | 7.911 | 12.66 | 17.41 | 22.15 | 26.9 | 31.65 | 20W40 | 12.8 | +0.3 | +2.4% | 15.82 | 0.81 | 7.909 | 12.65 | 17.4 | 22.14 | 26.89 | 31.64 | 20W39 | 12.5 | -0.6 | -4.58% | 15.81 | 0.79 | 7.906 | 12.65 | 17.39 | 22.14 | 26.88 | 31.62 | 20W38 | 13.1 | 0 | 0% | 15.81 | 0.83 | 7.904 | 12.65 | 17.39 | 22.13 | 26.87 | 31.61 | 20W37 | 13.1 | +0.1 | +0.77% | 15.8 | 0.83 | 7.901 | 12.64 | 17.38 | 22.12 | 26.86 | 31.6 | 20W36 | 13 | -0.15 | -1.14% | 15.8 | 0.82 | 7.898 | 12.64 | 17.38 | 22.12 | 26.85 | 31.59 | 20W35 | 13.15 | -0.3 | -2.23% | 15.79 | 0.83 | 7.896 | 12.63 | 17.37 | 22.11 | 26.85 | 31.58 | 20W34 | 13.45 | +0.3 | +2.28% | 15.79 | 0.85 | 7.893 | 12.63 | 17.37 | 22.1 | 26.84 | 31.57 | 20W33 | 13.15 | -0.7 | -5.05% | 15.78 | 0.83 | 7.891 | 12.63 | 17.36 | 22.09 | 26.83 | 31.56 | 20W32 | 13.85 | +0.5 | +3.75% | 15.78 | 0.88 | 7.888 | 12.62 | 17.35 | 22.09 | 26.82 | 31.55 | 20W31 | 13.35 | -0.1 | -0.74% | 15.77 | 0.85 | 7.885 | 12.62 | 17.35 | 22.08 | 26.81 | 31.54 | 20W30 | 13.45 | -0.05 | -0.37% | 15.77 | 0.85 | 7.883 | 12.61 | 17.34 | 22.07 | 26.8 | 31.53 | 20W29 | 13.5 | -0.05 | -0.37% | 15.76 | 0.86 | 7.88 | 12.61 | 17.34 | 22.06 | 26.79 | 31.52 | 20W28 | 13.55 | +0.05 | +0.37% | 15.76 | 0.86 | 7.878 | 12.6 | 17.33 | 22.06 | 26.78 | 31.51 | 20W27 | 13.5 | -0.05 | -0.37% | 15.75 | 0.86 | 7.875 | 12.6 | 17.33 | 22.05 | 26.78 | 31.5 | 20W26 | 13.55 | +0.35 | +2.65% | 15.74 | 0.86 | 7.873 | 12.6 | 17.32 | 22.04 | 26.77 | 31.49 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W25 | 13.2 | 0 | 0% | 15.74 | 0.84 | 7.87 | 12.59 | 17.31 | 22.04 | 26.76 | 31.48 | 20W24 | 13.2 | -0.2 | -1.49% | 15.73 | 0.84 | 7.867 | 12.59 | 17.31 | 22.03 | 26.75 | 31.47 | 20W23 | 13.4 | +0.4 | +3.08% | 15.73 | 0.85 | 7.865 | 12.58 | 17.3 | 22.02 | 26.74 | 31.46 | 20W22 | 13 | +0.5 | +4% | 15.72 | 0.83 | 7.862 | 12.58 | 17.3 | 22.01 | 26.73 | 31.45 | 20W21 | 12.5 | +0.15 | +1.21% | 15.72 | 0.8 | 7.86 | 12.58 | 17.29 | 22.01 | 26.72 | 31.44 | 20W20 | 12.35 | 0 | 0% | 15.71 | 0.79 | 7.857 | 12.57 | 17.29 | 22 | 26.71 | 31.43 | 20W19 | 12.35 | -0.4 | -3.14% | 15.71 | 0.79 | 7.854 | 12.57 | 17.28 | 21.99 | 26.7 | 31.42 | 20W18 | 12.75 | +1.05 | +8.97% | 15.7 | 0.81 | 7.852 | 12.56 | 17.27 | 21.98 | 26.7 | 31.41 | 20W17 | 11.7 | -0.55 | -4.49% | 15.7 | 0.75 | 7.849 | 12.56 | 17.27 | 21.98 | 26.69 | 31.4 | 20W16 | 12.25 | 0 | 0% | 15.69 | 0.78 | 7.847 | 12.55 | 17.26 | 21.97 | 26.68 | 31.39 | 20W15 | 12.25 | +0.65 | +5.6% | 15.69 | 0.78 | 7.844 | 12.55 | 17.26 | 21.96 | 26.67 | 31.38 | 20W14 | 11.6 | -0.25 | -2.11% | 15.68 | 0.74 | 7.841 | 12.55 | 17.25 | 21.96 | 26.66 | 31.37 | 20W13 | 11.85 | +1 | +9.22% | 15.68 | 0.76 | 7.839 | 12.54 | 17.25 | 21.95 | 26.65 | 31.36 | 20W12 | 10.85 | -2.3 | -17.5% | 15.67 | 0.69 | 7.836 | 12.54 | 17.24 | 21.94 | 26.64 | 31.34 | 20W11 | 13.15 | -0.9 | -6.41% | 15.67 | 0.84 | 7.834 | 12.53 | 17.23 | 21.93 | 26.63 | 31.33 | 20W10 | 14.05 | -0.15 | -1.06% | 15.66 | 0.9 | 7.831 | 12.53 | 17.23 | 21.93 | 26.63 | 31.32 | 20W09 | 14.2 | -0.4 | -2.74% | 15.66 | 0.91 | 7.828 | 12.53 | 17.22 | 21.92 | 26.62 | 31.31 | 20W08 | 14.6 | +0.15 | +1.04% | 15.65 | 0.93 | 7.826 | 12.52 | 17.22 | 21.91 | 26.61 | 31.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W07 | 14.45 | +0.15 | +1.05% | 15.65 | 0.92 | 7.823 | 12.52 | 17.21 | 21.9 | 26.6 | 31.29 | 20W06 | 14.3 | +0.15 | +1.06% | 15.64 | 0.91 | 7.821 | 12.51 | 17.21 | 21.9 | 26.59 | 31.28 | 20W05 | 14.15 | -0.55 | -3.74% | 15.64 | 0.9 | 7.818 | 12.51 | 17.2 | 21.89 | 26.58 | 31.27 | 20W04 | 14.7 | +0.05 | +0.34% | 15.63 | 0.94 | 7.815 | 12.5 | 17.19 | 21.88 | 26.57 | 31.26 | 20W03 | 14.65 | +0.2 | +1.38% | 15.63 | 0.94 | 7.813 | 12.5 | 17.19 | 21.88 | 26.56 | 31.25 | 20W02 | 14.45 | -0.1 | -0.69% | 15.62 | 0.93 | 7.81 | 12.5 | 17.18 | 21.87 | 26.55 | 31.24 | 20W01 | 14.55 | -0.05 | -0.34% | 15.62 | 0.93 | 7.808 | 12.49 | 17.18 | 21.86 | 26.55 | 31.23 | 19W52 | 14.6 | +0.05 | +0.34% | 15.61 | 0.94 | 7.805 | 12.49 | 17.17 | 21.85 | 26.54 | 31.22 | 19W51 | 14.55 | +0.15 | +1.04% | 15.61 | 0.93 | 7.805 | 12.49 | 17.17 | 21.85 | 26.54 | 31.22 | 19W50 | 14.4 | +0.15 | +1.05% | 15.61 | 0.92 | 7.805 | 12.49 | 17.17 | 21.85 | 26.54 | 31.22 | 19W49 | 14.25 | 0 | 0% | 15.61 | 0.91 | 7.805 | 12.49 | 17.17 | 21.85 | 26.54 | 31.22 | 19W48 | 14.25 | -0.05 | -0.35% | 15.61 | 0.91 | 7.805 | 12.49 | 17.17 | 21.85 | 26.54 | 31.22 | 19W47 | 14.3 | 0 | 0% | 15.61 | 0.92 | 7.805 | 12.49 | 17.17 | 21.85 | 26.54 | 31.22 | 19W46 | 14.3 | -0.2 | -1.38% | 15.61 | 0.92 | 7.805 | 12.49 | 17.17 | 21.85 | 26.54 | 31.22 | 19W45 | 14.5 | +0.3 | +2.11% | 15.61 | 0.93 | 7.805 | 12.49 | 17.17 | 21.85 | 26.54 | 31.22 | 19W44 | 14.2 | +0.2 | +1.43% | 15.61 | 0.91 | 7.805 | 12.49 | 17.17 | 21.85 | 26.54 | 31.22 | 19W43 | 14 | +0.05 | +0.36% | 15.61 | 0.9 | 7.805 | 12.49 | 17.17 | 21.85 | 26.54 | 31.22 | 19W42 | 13.95 | +0.2 | +1.45% | 15.61 | 0.89 | 7.805 | 12.49 | 17.17 | 21.85 | 26.54 | 31.22 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 19W41 | 13.75 | 0 | 0% | 15.61 | 0.88 | 7.805 | 12.49 | 17.17 | 21.85 | 26.54 | 31.22 | 19W40 | 13.75 | -0.1 | -0.72% | 15.61 | 0.88 | 7.805 | 12.49 | 17.17 | 21.85 | 26.54 | 31.22 | 19W39 | 13.85 | -0.25 | -1.77% | 15.61 | 0.89 | 7.805 | 12.49 | 17.17 | 21.85 | 26.54 | 31.22 | 19W38 | 14.1 | +0.25 | +1.81% | 15.61 | 0.9 | 7.805 | 12.49 | 17.17 | 21.85 | 26.54 | 31.22 | 19W37 | 13.85 | +0.1 | +0.73% | 15.61 | 0.89 | 7.805 | 12.49 | 17.17 | 21.85 | 26.54 | 31.22 | 19W36 | 13.75 | +0.35 | +2.61% | 15.61 | 0.88 | 7.805 | 12.49 | 17.17 | 21.85 | 26.54 | 31.22 | 19W35 | 13.4 | -0.25 | -1.83% | 15.61 | 0.86 | 7.805 | 12.49 | 17.17 | 21.85 | 26.54 | 31.22 | 19W34 | 13.65 | +0.1 | +0.74% | 15.61 | 0.87 | 7.805 | 12.49 | 17.17 | 21.85 | 26.54 | 31.22 | 19W33 | 13.55 | -0.75 | -5.24% | 15.61 | 0.87 | 7.805 | 12.49 | 17.17 | 21.85 | 26.54 | 31.22 | 19W32 | 14.3 | +0.05 | +0.35% | 15.61 | 0.92 | 7.805 | 12.49 | 17.17 | 21.85 | 26.54 | 31.22 | 19W31 | 14.25 | -0.4 | -2.73% | 15.61 | 0.91 | 7.805 | 12.49 | 17.17 | 21.85 | 26.54 | 31.22 | 19W30 | 14.65 | -0.05 | -0.34% | 15.61 | 0.94 | 7.805 | 12.49 | 17.17 | 21.85 | 26.54 | 31.22 | 19W29 | 14.7 | +0.15 | +1.03% | 15.61 | 0.94 | 7.805 | 12.49 | 17.17 | 21.85 | 26.54 | 31.22 | 19W28 | 14.55 | +0.25 | +1.75% | 15.61 | 0.93 | 7.805 | 12.49 | 17.17 | 21.85 | 26.54 | 31.22 | 19W27 | 14.3 | 0 | 0% | 15.61 | 0.92 | 7.805 | 12.49 | 17.17 | 21.85 | 26.54 | 31.22 | 19W26 | 14.3 | -0.05 | -0.35% | 15.61 | 0.92 | 7.805 | 12.49 | 17.17 | 21.85 | 26.54 | 31.22 | 19W25 | 14.35 | +0.2 | +1.41% | 15.61 | 0.92 | 7.805 | 12.49 | 17.17 | 21.85 | 26.54 | 31.22 | 19W24 | 14.15 | -0.1 | -0.7% | 15.61 | 0.91 | 7.805 | 12.49 | 17.17 | 21.85 | 26.54 | 31.22 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 19W23 | 14.25 | +0.15 | +1.06% | 15.61 | 0.91 | 7.805 | 12.49 | 17.17 | 21.85 | 26.54 | 31.22 | 19W22 | 14.1 | +0.1 | +0.71% | 15.61 | 0.9 | 7.805 | 12.49 | 17.17 | 21.85 | 26.54 | 31.22 | 19W21 | 14 | +0.25 | +1.82% | 15.61 | 0.9 | 7.805 | 12.49 | 17.17 | 21.85 | 26.54 | 31.22 | 19W20 | 13.75 | -0.1 | -0.72% | 15.61 | 0.88 | 7.805 | 12.49 | 17.17 | 21.85 | 26.54 | 31.22 | 19W19 | 13.85 | -0.15 | -1.07% | 15.61 | 0.89 | 7.805 | 12.49 | 17.17 | 21.85 | 26.54 | 31.22 | 19W18 | 14 | +0.1 | +0.72% | 15.61 | 0.9 | 7.805 | 12.49 | 17.17 | 21.85 | 26.54 | 31.22 | 19W17 | 13.9 | -0.35 | -2.46% | 15.61 | 0.89 | 7.805 | 12.49 | 17.17 | 21.85 | 26.54 | 31.22 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
|