| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.6 | 17.55 | +0.05 | +0.28% | 1.42% | 17.5 | 17.65 | 17.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 14,821 | 2.6億 | 4,867 | 3張/筆 | 17.57元 | 1.1 | 17.43 | -9.88 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 12,731 | 2.23億 | 5,439 | 2.3張/筆 | 17.55元 | +0.15 (+0.86%) | 連漲連跌: 連2漲 ( +0.2元 / +1.15%) 財報評分: 最新48分 / 平均58分 上市指數: 20301.2 (87.87 / +0.43%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24M04 | 17.6 | -0.4 | -2.22% | 15.95 | 1.1 | 7.975 | 12.76 | 17.55 | 22.33 | 27.12 | 31.9 | 24M03 | 18 | +0.6 | +3.45% | 15.95 | 1.13 | 7.975 | 12.76 | 17.55 | 22.33 | 27.12 | 31.9 | 24M02 | 17.4 | +0.25 | +1.46% | 15.95 | 1.09 | 7.975 | 12.76 | 17.55 | 22.33 | 27.12 | 31.9 | 24M01 | 17.15 | -0.95 | -5.25% | 15.95 | 1.08 | 7.975 | 12.76 | 17.55 | 22.33 | 27.12 | 31.9 | 23M12 | 18.1 | -0.2 | -1.09% | 15.95 | 1.13 | 7.975 | 12.76 | 17.55 | 22.33 | 27.12 | 31.9 | 23M11 | 18.3 | +1.05 | +6.09% | 15.91 | 1.15 | 7.957 | 12.73 | 17.51 | 22.28 | 27.05 | 31.83 | 23M10 | 17.25 | -0.65 | -3.63% | 15.88 | 1.09 | 7.939 | 12.7 | 17.47 | 22.23 | 26.99 | 31.76 | 23M09 | 17.9 | +0.1 | +0.56% | 15.84 | 1.13 | 7.921 | 12.67 | 17.43 | 22.18 | 26.93 | 31.68 | 23M08 | 17.8 | -0.45 | -2.47% | 15.81 | 1.13 | 7.903 | 12.65 | 17.39 | 22.13 | 26.87 | 31.61 | 23M07 | 18.25 | -0.65 | -3.44% | 15.77 | 1.16 | 7.885 | 12.62 | 17.35 | 22.08 | 26.81 | 31.54 | 23M06 | 18.9 | +0.55 | +3% | 15.74 | 1.2 | 7.868 | 12.59 | 17.31 | 22.03 | 26.75 | 31.47 | 23M05 | 18.35 | +1.05 | +6.07% | 15.7 | 1.17 | 7.85 | 12.56 | 17.27 | 21.98 | 26.69 | 31.4 | 23M04 | 17.3 | +0.7 | +4.22% | 15.66 | 1.1 | 7.832 | 12.53 | 17.23 | 21.93 | 26.63 | 31.33 | 23M03 | 16.6 | +0.15 | +0.91% | 15.63 | 1.06 | 7.814 | 12.5 | 17.19 | 21.88 | 26.57 | 31.26 | 23M02 | 16.45 | +0.2 | +1.23% | 15.59 | 1.06 | 7.796 | 12.47 | 17.15 | 21.83 | 26.51 | 31.18 | 23M01 | 16.25 | +1.15 | +7.62% | 15.56 | 1.04 | 7.778 | 12.44 | 17.11 | 21.78 | 26.44 | 31.11 | 22M12 | 15.1 | -0.05 | -0.33% | 15.52 | 0.97 | 7.76 | 12.42 | 17.07 | 21.73 | 26.38 | 31.04 | 22M11 | 15.15 | +1.9 | +14.3% | 15.58 | 0.97 | 7.789 | 12.46 | 17.14 | 21.81 | 26.48 | 31.16 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22M10 | 13.25 | -0.45 | -3.28% | 15.64 | 0.85 | 7.818 | 12.51 | 17.2 | 21.89 | 26.58 | 31.27 | 22M09 | 13.7 | -1.5 | -9.87% | 15.7 | 0.87 | 7.848 | 12.56 | 17.26 | 21.97 | 26.68 | 31.39 | 22M08 | 15.2 | -0.5 | -3.18% | 15.75 | 0.96 | 7.877 | 12.6 | 17.33 | 22.05 | 26.78 | 31.51 | 22M07 | 15.7 | -0.6 | -3.68% | 15.81 | 0.99 | 7.906 | 12.65 | 17.39 | 22.14 | 26.88 | 31.62 | 22M06 | 16.3 | -1.65 | -9.19% | 15.87 | 1.03 | 7.935 | 12.7 | 17.46 | 22.22 | 26.98 | 31.74 | 22M05 | 17.95 | -1.45 | -7.47% | 15.93 | 1.13 | 7.964 | 12.74 | 17.52 | 22.3 | 27.08 | 31.86 | 22M04 | 19.4 | -1.1 | -5.37% | 15.99 | 1.21 | 7.993 | 12.79 | 17.59 | 22.38 | 27.18 | 31.97 | 22M03 | 20.5 | +1 | +5.13% | 16.04 | 1.28 | 8.022 | 12.84 | 17.65 | 22.46 | 27.28 | 32.09 | 22M02 | 19.5 | -0.15 | -0.76% | 16.1 | 1.21 | 8.052 | 12.88 | 17.71 | 22.54 | 27.38 | 32.21 | 22M01 | 19.65 | +0.7 | +3.69% | 16.16 | 1.22 | 8.081 | 12.93 | 17.78 | 22.63 | 27.47 | 32.32 | 21M12 | 18.95 | +0.35 | +1.88% | 16.22 | 1.17 | 8.11 | 12.98 | 17.84 | 22.71 | 27.57 | 32.44 | 21M11 | 18.6 | +0.35 | +1.92% | 16.19 | 1.15 | 8.096 | 12.95 | 17.81 | 22.67 | 27.53 | 32.38 | 21M10 | 18.25 | +0.15 | +0.83% | 16.16 | 1.13 | 8.082 | 12.93 | 17.78 | 22.63 | 27.48 | 32.33 | 21M09 | 18.1 | -1.25 | -6.46% | 16.13 | 1.12 | 8.067 | 12.91 | 17.75 | 22.59 | 27.43 | 32.27 | 21M08 | 19.35 | +2.4 | +14.2% | 16.11 | 1.2 | 8.053 | 12.89 | 17.72 | 22.55 | 27.38 | 32.21 | 21M07 | 16.95 | +1.7 | +11.1% | 16.08 | 1.05 | 8.039 | 12.86 | 17.69 | 22.51 | 27.33 | 32.16 | 21M06 | 15.25 | +0.45 | +3.04% | 16.05 | 0.95 | 8.025 | 12.84 | 17.66 | 22.47 | 27.28 | 32.1 | 21M05 | 14.8 | +0.7 | +4.96% | 16.02 | 0.92 | 8.011 | 12.82 | 17.62 | 22.43 | 27.24 | 32.04 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21M04 | 14.1 | +0.7 | +5.22% | 15.99 | 0.88 | 7.997 | 12.79 | 17.59 | 22.39 | 27.19 | 31.99 | 21M03 | 13.4 | +0.45 | +3.47% | 15.96 | 0.84 | 7.982 | 12.77 | 17.56 | 22.35 | 27.14 | 31.93 | 21M02 | 12.95 | +0.45 | +3.6% | 15.94 | 0.81 | 7.968 | 12.75 | 17.53 | 22.31 | 27.09 | 31.87 | 21M01 | 12.5 | -0.75 | -5.66% | 15.91 | 0.79 | 7.954 | 12.73 | 17.5 | 22.27 | 27.04 | 31.82 | 20M12 | 13.25 | -0.1 | -0.75% | 15.88 | 0.83 | 7.94 | 12.7 | 17.47 | 22.23 | 27 | 31.76 | 20M11 | 13.35 | +0.75 | +5.95% | 15.86 | 0.84 | 7.929 | 12.69 | 17.44 | 22.2 | 26.96 | 31.72 | 20M10 | 12.6 | -0.2 | -1.56% | 15.84 | 0.8 | 7.918 | 12.67 | 17.42 | 22.17 | 26.92 | 31.67 | 20M09 | 12.8 | -0.45 | -3.4% | 15.81 | 0.81 | 7.906 | 12.65 | 17.39 | 22.14 | 26.88 | 31.62 | 20M08 | 13.25 | -0.1 | -0.75% | 15.79 | 0.84 | 7.895 | 12.63 | 17.37 | 22.11 | 26.84 | 31.58 | 20M07 | 13.35 | 0 | 0% | 15.77 | 0.85 | 7.884 | 12.61 | 17.34 | 22.07 | 26.8 | 31.54 | 20M06 | 13.35 | +0.35 | +2.69% | 15.74 | 0.85 | 7.873 | 12.6 | 17.32 | 22.04 | 26.77 | 31.49 | 20M05 | 13 | +0.25 | +1.96% | 15.72 | 0.83 | 7.861 | 12.58 | 17.29 | 22.01 | 26.73 | 31.44 | 20M04 | 12.75 | +1.05 | +8.97% | 15.7 | 0.81 | 7.85 | 12.56 | 17.27 | 21.98 | 26.69 | 31.4 | 20M03 | 11.7 | -2.5 | -17.6% | 15.68 | 0.75 | 7.839 | 12.54 | 17.25 | 21.95 | 26.65 | 31.36 | 20M02 | 14.2 | +0.05 | +0.35% | 15.66 | 0.91 | 7.828 | 12.52 | 17.22 | 21.92 | 26.61 | 31.31 | 20M01 | 14.15 | -0.35 | -2.41% | 15.63 | 0.91 | 7.816 | 12.51 | 17.2 | 21.89 | 26.58 | 31.26 | 19M12 | 14.5 | +0.25 | +1.75% | 15.61 | 0.93 | 7.805 | 12.49 | 17.17 | 21.85 | 26.54 | 31.22 | 19M11 | 14.25 | +0.1 | +0.71% | 15.58 | 0.91 | 7.789 | 12.46 | 17.14 | 21.81 | 26.48 | 31.15 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 19M10 | 14.15 | +0.3 | +2.17% | 15.54 | 0.91 | 7.772 | 12.44 | 17.1 | 21.76 | 26.43 | 31.09 | 19M09 | 13.85 | +0.45 | +3.36% | 15.51 | 0.89 | 7.756 | 12.41 | 17.06 | 21.72 | 26.37 | 31.02 | 19M08 | 13.4 | -1.2 | -8.22% | 15.48 | 0.87 | 7.74 | 12.38 | 17.03 | 21.67 | 26.32 | 30.96 | 19M07 | 14.6 | +0.3 | +2.1% | 15.45 | 0.95 | 7.724 | 12.36 | 16.99 | 21.63 | 26.26 | 30.9 | 19M06 | 14.3 | +0.2 | +1.42% | 15.42 | 0.93 | 7.708 | 12.33 | 16.96 | 21.58 | 26.21 | 30.83 | 19M05 | 14.1 | +0.1 | +0.71% | 15.38 | 0.92 | 7.691 | 12.31 | 16.92 | 21.54 | 26.15 | 30.76 | 19M04 | 14 | -0.05 | -0.36% | 15.35 | 0.91 | 7.675 | 12.28 | 16.89 | 21.49 | 26.1 | 30.7 | 19M03 | 14.05 | +0.1 | +0.72% | 15.32 | 0.92 | 7.659 | 12.25 | 16.85 | 21.44 | 26.04 | 30.64 | 19M02 | 13.95 | +0.35 | +2.57% | 15.28 | 0.91 | 7.642 | 12.23 | 16.81 | 21.4 | 25.98 | 30.57 | 19M01 | 13.6 | +0.55 | +4.21% | 15.25 | 0.89 | 7.626 | 12.2 | 16.78 | 21.35 | 25.93 | 30.51 | 18M12 | 13.05 | -0.5 | -3.69% | 15.22 | 0.86 | 7.61 | 12.18 | 16.74 | 21.31 | 25.87 | 30.44 | 18M11 | 13.55 | -0.2 | -1.45% | 15.15 | 0.89 | 7.576 | 12.12 | 16.67 | 21.21 | 25.76 | 30.3 | 18M10 | 13.75 | -1 | -6.78% | 15.08 | 0.91 | 7.542 | 12.07 | 16.59 | 21.12 | 25.64 | 30.17 | 18M09 | 14.75 | +0.3 | +2.08% | 15.02 | 0.98 | 7.508 | 12.01 | 16.52 | 21.02 | 25.53 | 30.03 | 18M08 | 14.45 | -0.55 | -3.67% | 14.95 | 0.97 | 7.473 | 11.96 | 16.44 | 20.93 | 25.41 | 29.89 | 18M07 | 15 | +0.6 | +4.17% | 14.88 | 1.01 | 7.439 | 11.9 | 16.37 | 20.83 | 25.29 | 29.76 | 18M06 | 14.4 | -0.35 | -2.37% | 14.81 | 0.97 | 7.405 | 11.85 | 16.29 | 20.73 | 25.18 | 29.62 | 18M05 | 14.75 | +0.3 | +2.08% | 14.74 | 1 | 7.371 | 11.79 | 16.22 | 20.64 | 25.06 | 29.48 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 18M04 | 14.45 | +0.2 | +1.4% | 14.67 | 0.98 | 7.337 | 11.74 | 16.14 | 20.54 | 24.94 | 29.35 | 18M03 | 14.25 | +0.05 | +0.35% | 14.6 | 0.98 | 7.302 | 11.68 | 16.07 | 20.45 | 24.83 | 29.21 | 18M02 | 14.2 | -0.5 | -3.4% | 14.54 | 0.98 | 7.268 | 11.63 | 15.99 | 20.35 | 24.71 | 29.07 | 18M01 | 14.7 | +0.85 | +6.14% | 14.47 | 1.02 | 7.234 | 11.57 | 15.92 | 20.26 | 24.6 | 28.94 | 17M12 | 13.85 | +0.35 | +2.59% | 14.4 | 0.96 | 7.2 | 11.52 | 15.84 | 20.16 | 24.48 | 28.8 | 17M11 | 13.5 | +0.3 | +2.27% | 14.39 | 0.94 | 7.197 | 11.52 | 15.83 | 20.15 | 24.47 | 28.79 | 17M10 | 13.2 | +0.15 | +1.15% | 14.39 | 0.92 | 7.194 | 11.51 | 15.83 | 20.14 | 24.46 | 28.78 | 17M09 | 13.05 | -0.35 | -2.61% | 14.38 | 0.91 | 7.191 | 11.51 | 15.82 | 20.14 | 24.45 | 28.76 | 17M08 | 13.4 | -0.8 | -5.63% | 14.38 | 0.93 | 7.188 | 11.5 | 15.81 | 20.13 | 24.44 | 28.75 | 17M07 | 14.2 | +0.35 | +2.53% | 14.37 | 0.99 | 7.185 | 11.5 | 15.81 | 20.12 | 24.43 | 28.74 | 17M06 | 13.85 | +0.4 | +2.97% | 14.36 | 0.96 | 7.182 | 11.49 | 15.8 | 20.11 | 24.42 | 28.73 | 17M05 | 13.45 | +1 | +8.03% | 14.36 | 0.94 | 7.18 | 11.49 | 15.8 | 20.1 | 24.41 | 28.72 | 17M04 | 12.45 | -0.2 | -1.58% | 14.35 | 0.87 | 7.177 | 11.48 | 15.79 | 20.09 | 24.4 | 28.71 | 17M03 | 12.65 | +0.5 | +4.12% | 14.35 | 0.88 | 7.174 | 11.48 | 15.78 | 20.09 | 24.39 | 28.7 | 17M02 | 12.15 | +0.35 | +2.97% | 14.34 | 0.85 | 7.171 | 11.47 | 15.78 | 20.08 | 24.38 | 28.68 | 17M01 | 11.8 | 0 | 0% | 14.34 | 0.82 | 7.168 | 11.47 | 15.77 | 20.07 | 24.37 | 28.67 | 16M12 | 11.8 | +0.1 | +0.85% | 14.33 | 0.82 | 7.165 | 11.46 | 15.76 | 20.06 | 24.36 | 28.66 | 16M11 | 11.7 | +0.15 | +1.3% | 14.22 | 0.82 | 7.11 | 11.38 | 15.64 | 19.91 | 24.18 | 28.44 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 16M10 | 11.55 | -0.1 | -0.86% | 14.11 | 0.82 | 7.056 | 11.29 | 15.52 | 19.76 | 23.99 | 28.22 | 16M09 | 11.65 | -0.35 | -2.92% | 14 | 0.83 | 7.001 | 11.2 | 15.4 | 19.6 | 23.8 | 28 | 16M08 | 12 | -0.8 | -6.25% | 13.89 | 0.86 | 6.947 | 11.11 | 15.28 | 19.45 | 23.62 | 27.79 | 16M07 | 12.8 | +0.4 | +3.23% | 13.78 | 0.93 | 6.892 | 11.03 | 15.16 | 19.3 | 23.43 | 27.57 | 16M06 | 12.4 | +0.1 | +0.81% | 13.68 | 0.91 | 6.838 | 10.94 | 15.04 | 19.14 | 23.25 | 27.35 | 16M05 | 12.3 | +0.1 | +0.82% | 13.57 | 0.91 | 6.783 | 10.85 | 14.92 | 18.99 | 23.06 | 27.13 | 16M04 | 12.2 | +0.85 | +7.49% | 13.46 | 0.91 | 6.728 | 10.77 | 14.8 | 18.84 | 22.88 | 26.91 | 16M03 | 11.35 | +0.35 | +3.18% | 13.35 | 0.85 | 6.674 | 10.68 | 14.68 | 18.69 | 22.69 | 26.7 | 16M02 | 11 | +0.1 | +0.92% | 13.24 | 0.83 | 6.619 | 10.59 | 14.56 | 18.53 | 22.51 | 26.48 | 16M01 | 10.9 | -0.5 | -4.39% | 13.13 | 0.83 | 6.565 | 10.5 | 14.44 | 18.38 | 22.32 | 26.26 | 15M12 | 11.4 | -0.2 | -1.72% | 13.02 | 0.88 | 6.51 | 10.42 | 14.32 | 18.23 | 22.13 | 26.04 | 15M11 | 11.6 | -1.15 | -9.02% | 12.93 | 0.9 | 6.464 | 10.34 | 14.22 | 18.1 | 21.98 | 25.86 | 15M10 | 12.75 | +1.1 | +9.44% | 12.84 | 0.99 | 6.417 | 10.27 | 14.12 | 17.97 | 21.82 | 25.67 | 15M09 | 11.65 | +0.25 | +2.19% | 12.74 | 0.91 | 6.371 | 10.19 | 14.02 | 17.84 | 21.66 | 25.48 | 15M08 | 11.4 | -1.1 | -8.8% | 12.65 | 0.9 | 6.325 | 10.12 | 13.92 | 17.71 | 21.5 | 25.3 | 15M07 | 12.5 | -0.35 | -2.72% | 12.56 | 1 | 6.279 | 10.05 | 13.81 | 17.58 | 21.35 | 25.12 | 15M06 | 12.85 | -0.45 | -3.38% | 12.46 | 1.03 | 6.232 | 9.972 | 13.71 | 17.45 | 21.19 | 24.93 | 15M05 | 13.3 | -0.75 | -5.34% | 12.37 | 1.07 | 6.186 | 9.898 | 13.61 | 17.32 | 21.03 | 24.74 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 15M04 | 14.05 | +0.75 | +5.64% | 12.28 | 1.14 | 6.14 | 9.824 | 13.51 | 17.19 | 20.88 | 24.56 | 15M03 | 13.3 | -0.15 | -1.12% | 12.19 | 1.09 | 6.094 | 9.75 | 13.41 | 17.06 | 20.72 | 24.38 | 15M02 | 13.45 | +0.5 | +3.86% | 12.1 | 1.11 | 6.048 | 9.676 | 13.3 | 16.93 | 20.56 | 24.19 | 15M01 | 12.95 | -0.1 | -0.77% | 12 | 1.08 | 6.001 | 9.602 | 13.2 | 16.8 | 20.4 | 24 | 14M12 | 13.05 | -1.3 | -9.06% | 11.91 | 1.1 | 5.955 | 9.528 | 13.1 | 16.67 | 20.25 | 23.82 | 14M11 | 14.35 | -0.15 | -1.03% | 12.04 | 1.19 | 6.02 | 9.632 | 13.24 | 16.86 | 20.47 | 24.08 | 14M10 | 14.5 | +0.25 | +1.75% | 12.17 | 1.19 | 6.085 | 9.736 | 13.39 | 17.04 | 20.69 | 24.34 | 14M09 | 14.25 | -0.95 | -6.25% | 12.3 | 1.16 | 6.15 | 9.84 | 13.53 | 17.22 | 20.91 | 24.6 | 14M08 | 15.2 | -0.9 | -5.59% | 12.43 | 1.22 | 6.215 | 9.944 | 13.67 | 17.4 | 21.13 | 24.86 | 14M07 | 16.1 | +0.8 | +5.23% | 12.56 | 1.28 | 6.28 | 10.05 | 13.82 | 17.58 | 21.35 | 25.12 | 14M06 | 15.3 | +0.4 | +2.68% | 12.69 | 1.21 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 | 14M05 | 14.9 | +1.2 | +8.76% | 12.82 | 1.16 | 6.41 | 10.26 | 14.1 | 17.95 | 21.79 | 25.64 | 14M04 | 13.7 | -0.1 | -0.72% | 12.95 | 1.06 | 6.475 | 10.36 | 14.25 | 18.13 | 22.02 | 25.9 | 14M03 | 13.8 | -0.45 | -3.16% | 13.08 | 1.06 | 6.54 | 10.46 | 14.39 | 18.31 | 22.24 | 26.16 | 14M02 | 14.25 | -0.1 | -0.7% | 13.21 | 1.08 | 6.605 | 10.57 | 14.53 | 18.49 | 22.46 | 26.42 | 14M01 | 14.35 | -0.3 | -2.05% | 13.34 | 1.08 | 6.67 | 10.67 | 14.67 | 18.68 | 22.68 | 26.68 | 13M12 | 14.65 | +0.05 | +0.34% | 13.47 | 1.09 | 6.735 | 10.78 | 14.82 | 18.86 | 22.9 | 26.94 | 13M11 | 14.6 | -0.25 | -1.68% | 13.44 | 1.09 | 6.719 | 10.75 | 14.78 | 18.81 | 22.85 | 26.88 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 13M10 | 14.85 | +1.2 | +8.79% | 13.41 | 1.11 | 6.703 | 10.73 | 14.75 | 18.77 | 22.79 | 26.81 | 13M09 | 13.65 | +0.75 | +5.81% | 13.38 | 1.02 | 6.688 | 10.7 | 14.71 | 18.72 | 22.74 | 26.75 | 13M08 | 12.9 | -1.05 | -7.53% | 13.34 | 0.97 | 6.672 | 10.67 | 14.68 | 18.68 | 22.68 | 26.69 | 13M07 | 13.95 | +0.75 | +5.68% | 13.31 | 1.05 | 6.656 | 10.65 | 14.64 | 18.64 | 22.63 | 26.62 | 13M06 | 13.2 | +0.3 | +2.33% | 13.28 | 0.99 | 6.64 | 10.62 | 14.61 | 18.59 | 22.58 | 26.56 | 13M05 | 12.9 | +0.1 | +0.78% | 13.25 | 0.97 | 6.624 | 10.6 | 14.57 | 18.55 | 22.52 | 26.5 | 13M04 | 12.8 | +0.3 | +2.4% | 13.22 | 0.97 | 6.608 | 10.57 | 14.54 | 18.5 | 22.47 | 26.43 | 13M03 | 12.5 | +0.4 | +3.31% | 13.18 | 0.95 | 6.592 | 10.55 | 14.5 | 18.46 | 22.41 | 26.37 | 13M02 | 12.1 | +0.4 | +3.42% | 13.15 | 0.92 | 6.577 | 10.52 | 14.47 | 18.41 | 22.36 | 26.31 | 13M01 | 11.7 | +0.15 | +1.3% | 13.12 | 0.89 | 6.561 | 10.5 | 14.43 | 18.37 | 22.31 | 26.24 | 12M12 | 11.55 | +0.5 | +4.52% | 13.09 | 0.88 | 6.545 | 10.47 | 14.4 | 18.33 | 22.25 | 26.18 | 12M11 | 11.05 | +0.6 | +5.74% | 13.18 | 0.84 | 6.588 | 10.54 | 14.49 | 18.45 | 22.4 | 26.35 | 12M10 | 10.45 | -0.85 | -7.52% | 13.26 | 0.79 | 6.632 | 10.61 | 14.59 | 18.57 | 22.55 | 26.53 | 12M09 | 11.3 | -0.15 | -1.31% | 13.35 | 0.85 | 6.675 | 10.68 | 14.68 | 18.69 | 22.7 | 26.7 | 12M08 | 11.45 | -0.75 | -6.15% | 13.44 | 0.85 | 6.718 | 10.75 | 14.78 | 18.81 | 22.84 | 26.87 | 12M07 | 12.2 | +0.8 | +7.02% | 13.52 | 0.9 | 6.762 | 10.82 | 14.88 | 18.93 | 22.99 | 27.05 | 12M06 | 11.4 | +0.2 | +1.79% | 13.61 | 0.84 | 6.805 | 10.89 | 14.97 | 19.05 | 23.14 | 27.22 | 12M05 | 11.2 | -0.1 | -0.88% | 13.7 | 0.82 | 6.848 | 10.96 | 15.07 | 19.18 | 23.28 | 27.39 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 12M04 | 11.3 | -0.5 | -4.24% | 13.78 | 0.82 | 6.892 | 11.03 | 15.16 | 19.3 | 23.43 | 27.57 | 12M03 | 11.8 | -0.2 | -1.67% | 13.87 | 0.85 | 6.935 | 11.1 | 15.26 | 19.42 | 23.58 | 27.74 | 12M02 | 12 | +1 | +9.09% | 13.96 | 0.86 | 6.978 | 11.17 | 15.35 | 19.54 | 23.73 | 27.91 | 12M01 | 11 | +0.5 | +4.76% | 14.04 | 0.78 | 7.022 | 11.23 | 15.45 | 19.66 | 23.87 | 28.09 | 11M12 | 10.5 | -0.4 | -3.67% | 14.13 | 0.74 | 7.065 | 11.3 | 15.54 | 19.78 | 24.02 | 28.26 | 11M11 | 10.9 | -2 | -15.5% | 14.12 | 0.77 | 7.058 | 11.29 | 15.53 | 19.76 | 24 | 28.23 | 11M10 | 12.9 | +1 | +8.4% | 14.1 | 0.91 | 7.052 | 11.28 | 15.51 | 19.74 | 23.98 | 28.21 | 11M09 | 11.9 | -1.2 | -9.16% | 14.09 | 0.84 | 7.045 | 11.27 | 15.5 | 19.73 | 23.95 | 28.18 | 11M08 | 13.1 | -2.3 | -14.9% | 14.08 | 0.93 | 7.038 | 11.26 | 15.48 | 19.71 | 23.93 | 28.15 | 11M07 | 15.4 | -1.65 | -9.68% | 14.06 | 1.1 | 7.032 | 11.25 | 15.47 | 19.69 | 23.91 | 28.13 | 11M06 | 17.05 | -0.15 | -0.87% | 14.05 | 1.21 | 7.025 | 11.24 | 15.46 | 19.67 | 23.88 | 28.1 | 11M05 | 17.2 | +0.35 | +2.08% | 14.04 | 1.23 | 7.018 | 11.23 | 15.44 | 19.65 | 23.86 | 28.07 | 11M04 | 16.85 | +0.2 | +1.2% | 14.02 | 1.2 | 7.012 | 11.22 | 15.43 | 19.63 | 23.84 | 28.05 | 11M03 | 16.65 | +1.3 | +8.47% | 14.01 | 1.19 | 7.005 | 11.21 | 15.41 | 19.61 | 23.82 | 28.02 | 11M02 | 15.35 | -1.55 | -9.17% | 14 | 1.1 | 6.998 | 11.2 | 15.4 | 19.6 | 23.79 | 27.99 | 11M01 | 16.9 | -0.35 | -2.03% | 13.98 | 1.21 | 6.992 | 11.19 | 15.38 | 19.58 | 23.77 | 27.97 | 10M12 | 17.25 | +3.9 | +29.2% | 13.97 | 1.23 | 6.985 | 11.18 | 15.37 | 19.56 | 23.75 | 27.94 | 10M11 | 13.35 | -0.05 | -0.37% | 14 | 0.95 | 7.001 | 11.2 | 15.4 | 19.6 | 23.8 | 28.01 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 10M10 | 13.4 | -0.6 | -4.29% | 14.04 | 0.95 | 7.018 | 11.23 | 15.44 | 19.65 | 23.86 | 28.07 | 10M09 | 14 | +0.9 | +6.87% | 14.07 | 1 | 7.034 | 11.25 | 15.47 | 19.69 | 23.91 | 28.14 | 10M08 | 13.1 | -1.2 | -8.39% | 14.1 | 0.93 | 7.05 | 11.28 | 15.51 | 19.74 | 23.97 | 28.2 | 10M07 | 14.3 | +1.8 | +14.4% | 14.13 | 1.01 | 7.066 | 11.31 | 15.55 | 19.79 | 24.03 | 28.26 | 10M06 | 12.5 | +1.1 | +9.65% | 14.16 | 0.88 | 7.082 | 11.33 | 15.58 | 19.83 | 24.08 | 28.33 | 10M05 | 11.4 | -0.8 | -6.56% | 14.2 | 0.8 | 7.099 | 11.36 | 15.62 | 19.88 | 24.14 | 28.4 | 10M04 | 12.2 | -0.7 | -5.43% | 14.23 | 0.86 | 7.115 | 11.38 | 15.65 | 19.92 | 24.19 | 28.46 | 10M03 | 12.9 | +2.1 | +19.4% | 14.26 | 0.9 | 7.131 | 11.41 | 15.69 | 19.97 | 24.25 | 28.52 | 10M02 | 10.8 | -2.05 | -16% | 14.3 | 0.76 | 7.148 | 11.44 | 15.72 | 20.01 | 24.3 | 28.59 | 10M01 | 12.85 | +0.25 | +1.98% | 14.33 | 0.9 | 7.164 | 11.46 | 15.76 | 20.06 | 24.36 | 28.65 | 09M12 | 12.6 | +0.6 | +5% | 14.36 | 0.88 | 7.18 | 11.49 | 15.8 | 20.1 | 24.41 | 28.72 | 09M11 | 12 | -1.05 | -8.05% | 14.17 | 0.85 | 7.086 | 11.34 | 15.59 | 19.84 | 24.09 | 28.34 | 09M10 | 13.05 | -0.95 | -6.79% | 13.98 | 0.93 | 6.992 | 11.19 | 15.38 | 19.58 | 23.77 | 27.97 | 09M09 | 14 | +3.1 | +28.4% | 13.8 | 1.01 | 6.898 | 11.04 | 15.17 | 19.31 | 23.45 | 27.59 | 09M08 | 10.9 | -1.9 | -14.8% | 13.61 | 0.8 | 6.803 | 10.89 | 14.97 | 19.05 | 23.13 | 27.21 | 09M07 | 12.8 | +0.5 | +4.07% | 13.42 | 0.95 | 6.709 | 10.73 | 14.76 | 18.79 | 22.81 | 26.84 | 09M06 | 12.3 | +0.55 | +4.68% | 13.23 | 0.93 | 6.615 | 10.58 | 14.55 | 18.52 | 22.49 | 26.46 | 09M05 | 11.75 | +4.26 | +56.9% | 13.04 | 0.9 | 6.521 | 10.43 | 14.35 | 18.26 | 22.17 | 26.08 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 09M04 | 7.49 | +1.99 | +36.2% | 12.85 | 0.58 | 6.427 | 10.28 | 14.14 | 17.99 | 21.85 | 25.71 | 09M03 | 5.5 | +0.55 | +11.1% | 12.66 | 0.43 | 6.332 | 10.13 | 13.93 | 17.73 | 21.53 | 25.33 | 09M02 | 4.95 | -0.24 | -4.62% | 12.48 | 0.4 | 6.238 | 9.981 | 13.72 | 17.47 | 21.21 | 24.95 | 09M01 | 5.19 | -0.59 | -10.2% | 12.29 | 0.42 | 6.144 | 9.831 | 13.52 | 17.2 | 20.89 | 24.58 | 08M12 | 5.78 | +0.54 | +10.3% | 12.1 | 0.48 | 6.05 | 9.68 | 13.31 | 16.94 | 20.57 | 24.2 | 08M11 | 5.24 | +0.3 | +6.07% | 12.2 | 0.43 | 6.102 | 9.764 | 13.43 | 17.09 | 20.75 | 24.41 | 08M10 | 4.94 | -1.25 | -20.2% | 12.31 | 0.4 | 6.155 | 9.848 | 13.54 | 17.23 | 20.93 | 24.62 | 08M09 | 6.19 | -3.56 | -36.5% | 12.42 | 0.5 | 6.208 | 9.932 | 13.66 | 17.38 | 21.11 | 24.83 | 08M08 | 9.75 | -1.4 | -12.6% | 12.52 | 0.78 | 6.26 | 10.02 | 13.77 | 17.53 | 21.28 | 25.04 | 08M07 | 11.15 | -1.8 | -13.9% | 12.62 | 0.88 | 6.312 | 10.1 | 13.89 | 17.67 | 21.46 | 25.25 | 08M06 | 12.95 | -1.25 | -8.8% | 12.73 | 1.02 | 6.365 | 10.18 | 14 | 17.82 | 21.64 | 25.46 | 08M05 | 14.2 | -1.65 | -10.4% | 12.84 | 1.11 | 6.417 | 10.27 | 14.12 | 17.97 | 21.82 | 25.67 | 08M04 | 15.85 | +0.65 | +4.28% | 12.94 | 1.22 | 6.47 | 10.35 | 14.23 | 18.12 | 22 | 25.88 | 08M03 | 15.2 | +0.5 | +3.4% | 13.04 | 1.17 | 6.522 | 10.44 | 14.35 | 18.26 | 22.18 | 26.09 | 08M02 | 14.7 | +2 | +15.7% | 13.15 | 1.12 | 6.575 | 10.52 | 14.46 | 18.41 | 22.35 | 26.3 | 08M01 | 12.7 | -0.75 | -5.58% | 13.26 | 0.96 | 6.627 | 10.6 | 14.58 | 18.56 | 22.53 | 26.51 | 07M12 | 13.45 | -0.35 | -2.54% | 13.36 | 1.01 | 6.68 | 10.69 | 14.7 | 18.7 | 22.71 | 26.72 | 07M11 | 13.8 | -2.1 | -13.2% | 13.32 | 1.04 | 6.662 | 10.66 | 14.66 | 18.65 | 22.65 | 26.65 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 07M10 | 15.9 | -0.8 | -4.79% | 13.29 | 1.2 | 6.645 | 10.63 | 14.62 | 18.61 | 22.59 | 26.58 | 07M09 | 16.7 | +0.2 | +1.21% | 13.26 | 1.26 | 6.627 | 10.6 | 14.58 | 18.56 | 22.53 | 26.51 | 07M08 | 16.5 | -1.15 | -6.52% | 13.22 | 1.25 | 6.61 | 10.58 | 14.54 | 18.51 | 22.47 | 26.44 | 07M07 | 17.65 | -0.5 | -2.75% | 13.18 | 1.34 | 6.592 | 10.55 | 14.5 | 18.46 | 22.41 | 26.37 | 07M06 | 18.15 | +1.9 | +11.7% | 13.15 | 1.38 | 6.575 | 10.52 | 14.46 | 18.41 | 22.35 | 26.3 | 07M05 | 16.25 | -0.05 | -0.31% | 13.12 | 1.24 | 6.558 | 10.49 | 14.43 | 18.36 | 22.3 | 26.23 | 07M04 | 16.3 | -0.7 | -4.12% | 13.08 | 1.25 | 6.54 | 10.46 | 14.39 | 18.31 | 22.24 | 26.16 | 07M03 | 17 | -0.5 | -2.86% | 13.04 | 1.3 | 6.522 | 10.44 | 14.35 | 18.26 | 22.18 | 26.09 | 07M02 | 17.5 | -0.85 | -4.63% | 13.01 | 1.35 | 6.505 | 10.41 | 14.31 | 18.21 | 22.12 | 26.02 | 07M01 | 18.35 | -0.75 | -3.93% | 12.98 | 1.41 | 6.488 | 10.38 | 14.27 | 18.16 | 22.06 | 25.95 | 06M12 | 19.1 | +1.3 | +7.3% | 12.94 | 1.48 | 6.47 | 10.35 | 14.23 | 18.12 | 22 | 25.88 | 06M11 | 17.8 | +0.75 | +4.4% | 13.04 | 1.37 | 6.518 | 10.43 | 14.34 | 18.25 | 22.16 | 26.07 | 06M10 | 17.05 | +0.3 | +1.79% | 13.13 | 1.3 | 6.566 | 10.51 | 14.44 | 18.38 | 22.32 | 26.26 | 06M09 | 16.75 | +1.05 | +6.69% | 13.23 | 1.27 | 6.614 | 10.58 | 14.55 | 18.52 | 22.49 | 26.46 | 06M08 | 15.7 | -2.3 | -12.8% | 13.32 | 1.18 | 6.662 | 10.66 | 14.66 | 18.65 | 22.65 | 26.65 | 06M07 | 18 | -1.85 | -9.32% | 13.42 | 1.34 | 6.71 | 10.74 | 14.76 | 18.79 | 22.81 | 26.84 | 06M06 | 19.85 | -0.95 | -4.57% | 13.52 | 1.47 | 6.758 | 10.81 | 14.87 | 18.92 | 22.98 | 27.03 | 06M05 | 20.8 | -0.2 | -0.95% | 13.61 | 1.53 | 6.805 | 10.89 | 14.97 | 19.06 | 23.14 | 27.22 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 06M04 | 21 | +3.1 | +17.3% | 13.71 | 1.53 | 6.853 | 10.97 | 15.08 | 19.19 | 23.3 | 27.41 | 06M03 | 17.9 | -1.95 | -9.82% | 13.8 | 1.3 | 6.901 | 11.04 | 15.18 | 19.32 | 23.46 | 27.6 | 06M02 | 19.85 | +1.55 | +8.47% | 13.9 | 1.43 | 6.949 | 11.12 | 15.29 | 19.46 | 23.63 | 27.8 | 06M01 | 18.3 | +1.1 | +6.4% | 13.99 | 1.31 | 6.997 | 11.2 | 15.39 | 19.59 | 23.79 | 27.99 | 05M12 | 17.2 | -0.45 | -2.55% | 14.09 | 1.22 | 7.045 | 11.27 | 15.5 | 19.73 | 23.95 | 28.18 | 05M11 | 17.65 | +0.5 | +2.92% | 14.27 | 1.24 | 7.134 | 11.41 | 15.7 | 19.98 | 24.26 | 28.54 | 05M10 | 17.15 | -2.3 | -11.8% | 14.45 | 1.19 | 7.223 | 11.56 | 15.89 | 20.23 | 24.56 | 28.89 | 05M09 | 19.45 | -1.55 | -7.38% | 14.62 | 1.33 | 7.312 | 11.7 | 16.09 | 20.47 | 24.86 | 29.25 | 05M08 | 21 | -1.8 | -7.89% | 14.8 | 1.42 | 7.402 | 11.84 | 16.28 | 20.72 | 25.17 | 29.61 | 05M07 | 22.8 | -3.75 | -14.1% | 14.98 | 1.52 | 7.491 | 11.99 | 16.48 | 20.97 | 25.47 | 29.96 | 05M06 | 26.55 | -0.6 | -2.21% | 15.16 | 1.75 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 | 05M05 | 27.15 | -0.8 | -2.86% | 15.34 | 1.77 | 7.669 | 12.27 | 16.87 | 21.47 | 26.08 | 30.68 | 05M04 | 27.95 | -0.25 | -0.89% | 15.52 | 1.8 | 7.758 | 12.41 | 17.07 | 21.72 | 26.38 | 31.03 | 05M03 | 28.2 | -1.2 | -4.08% | 15.7 | 1.8 | 7.848 | 12.56 | 17.26 | 21.97 | 26.68 | 31.39 | 05M02 | 29.4 | +0.7 | +2.44% | 15.87 | 1.85 | 7.937 | 12.7 | 17.46 | 22.22 | 26.98 | 31.75 | 05M01 | 28.7 | -1.1 | -3.69% | 16.05 | 1.79 | 8.026 | 12.84 | 17.66 | 22.47 | 27.29 | 32.1 | 04M12 | 29.8 | +0.6 | +2.05% | 16.23 | 1.84 | 8.115 | 12.98 | 17.85 | 22.72 | 27.59 | 32.46 | 04M11 | 29.2 | +1.9 | +6.96% | 16.23 | 1.8 | 8.115 | 12.98 | 17.85 | 22.72 | 27.59 | 32.46 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 04M10 | 27.3 | -0.1 | -0.36% | 16.23 | 1.68 | 8.115 | 12.98 | 17.85 | 22.72 | 27.59 | 32.46 | 04M09 | 27.4 | +1.5 | +5.79% | 16.23 | 1.69 | 8.115 | 12.98 | 17.85 | 22.72 | 27.59 | 32.46 | 04M08 | 25.9 | -0.1 | -0.38% | 16.23 | 1.6 | 8.115 | 12.98 | 17.85 | 22.72 | 27.59 | 32.46 | 04M07 | 26 | -1.7 | -6.14% | 16.23 | 1.6 | 8.115 | 12.98 | 17.85 | 22.72 | 27.59 | 32.46 | 04M06 | 27.7 | -1.8 | -6.1% | 16.23 | 1.71 | 8.115 | 12.98 | 17.85 | 22.72 | 27.59 | 32.46 | 04M05 | 29.5 | +0.4 | +1.37% | 16.23 | 1.82 | 8.115 | 12.98 | 17.85 | 22.72 | 27.59 | 32.46 | 04M04 | 29.1 | -4 | -12.1% | 16.23 | 1.79 | 8.115 | 12.98 | 17.85 | 22.72 | 27.59 | 32.46 |
|