| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 27.15 | 27.2 | -0.05 | -0.18% | 0.74% | 27.2 | 27.3 | 27.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 22,478 | 6.11億 | 6,466 | 3.5張/筆 | 27.19元 | 1.8 | 19.26 | 0.51 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 19,917 | 5.43億 | 9,923 | 2張/筆 | 27.28元 | -0.15 (-0.55%) | 連漲連跌: 連2跌 ( -0.2元 / -0.73%) 財報評分: 最新67分 / 平均66分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
---|
24M03 | 27.15 | +1.9 | +7.52% | 15.08 | 1.8 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 24M02 | 25.25 | +0.5 | +2.02% | 15.08 | 1.67 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 24M01 | 24.75 | -1.05 | -4.07% | 15.08 | 1.64 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 23M12 | 25.8 | +0.2 | +0.78% | 15.08 | 1.71 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 23M11 | 25.6 | +1.75 | +7.34% | 14.97 | 1.71 | 14.97 | 17.97 | 20.96 | 23.96 | 26.95 | 29.95 | 23M10 | 23.85 | -0.4 | -1.65% | 14.87 | 1.6 | 14.87 | 17.84 | 20.81 | 23.79 | 26.76 | 29.73 | 23M09 | 24.25 | -0.2 | -0.82% | 14.76 | 1.64 | 14.76 | 17.71 | 20.66 | 23.62 | 26.57 | 29.52 | 23M08 | 24.45 | -1.4 | -5.42% | 14.65 | 1.67 | 14.65 | 17.58 | 20.51 | 23.45 | 26.38 | 29.31 | 23M07 | 25.85 | -0.2 | -0.77% | 14.55 | 1.78 | 14.55 | 17.46 | 20.37 | 23.27 | 26.18 | 29.09 | 23M06 | 26.05 | +0.15 | +0.58% | 14.44 | 1.8 | 14.44 | 17.33 | 20.22 | 23.1 | 25.99 | 28.88 | 23M05 | 25.9 | +0.95 | +3.81% | 14.33 | 1.81 | 14.33 | 17.2 | 20.07 | 22.93 | 25.8 | 28.67 | 23M04 | 24.95 | -0.35 | -1.38% | 14.23 | 1.75 | 14.23 | 17.07 | 19.92 | 22.76 | 25.61 | 28.45 | 23M03 | 25.3 | +0.35 | +1.4% | 14.12 | 1.79 | 14.12 | 16.94 | 19.77 | 22.59 | 25.42 | 28.24 | 23M02 | 24.95 | +0.45 | +1.84% | 14.01 | 1.78 | 14.01 | 16.82 | 19.62 | 22.42 | 25.22 | 28.03 | 23M01 | 24.5 | +0.45 | +1.87% | 13.91 | 1.76 | 13.91 | 16.69 | 19.47 | 22.25 | 25.03 | 27.81 | 22M12 | 24.05 | -0.75 | -3.02% | 13.8 | 1.74 | 13.8 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 | 22M11 | 24.8 | +1.6 | +6.9% | 13.86 | 1.79 | 13.86 | 16.63 | 19.41 | 22.18 | 24.95 | 27.72 | 22M10 | 23.2 | -2.55 | -9.9% | 13.92 | 1.67 | 13.92 | 16.71 | 19.49 | 22.28 | 25.06 | 27.85 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 22M09 | 25.75 | -2.45 | -8.69% | 13.98 | 1.84 | 13.98 | 16.78 | 19.58 | 22.38 | 25.17 | 27.97 | 22M08 | 28.2 | +0.7 | +2.55% | 14.05 | 2.01 | 14.05 | 16.86 | 19.67 | 22.47 | 25.28 | 28.09 | 22M07 | 27.5 | -1.5 | -5.17% | 14.11 | 1.95 | 14.11 | 16.93 | 19.75 | 22.57 | 25.4 | 28.22 | 22M06 | 29 | -1.6 | -5.23% | 14.17 | 2.05 | 14.17 | 17 | 19.84 | 22.67 | 25.51 | 28.34 | 22M05 | 30.6 | -3.25 | -9.6% | 14.23 | 2.15 | 14.23 | 17.08 | 19.92 | 22.77 | 25.62 | 28.46 | 22M04 | 33.85 | +0.8 | +2.42% | 14.29 | 2.37 | 14.29 | 17.15 | 20.01 | 22.87 | 25.73 | 28.59 | 22M03 | 33.05 | +3.6 | +12.2% | 14.36 | 2.3 | 14.36 | 17.23 | 20.1 | 22.97 | 25.84 | 28.71 | 22M02 | 29.45 | +0.45 | +1.55% | 14.42 | 2.04 | 14.42 | 17.3 | 20.18 | 23.07 | 25.95 | 28.83 | 22M01 | 29 | +0.95 | +3.39% | 14.48 | 2 | 14.48 | 17.37 | 20.27 | 23.17 | 26.06 | 28.96 | 21M12 | 28.05 | +1.1 | +4.08% | 14.54 | 1.93 | 14.54 | 17.45 | 20.36 | 23.26 | 26.17 | 29.08 | 21M11 | 26.95 | +0.4 | +1.51% | 14.53 | 1.85 | 14.53 | 17.44 | 20.34 | 23.25 | 26.16 | 29.06 | 21M10 | 26.55 | +0.25 | +0.95% | 14.52 | 1.83 | 14.52 | 17.43 | 20.33 | 23.24 | 26.14 | 29.05 | 21M09 | 26.3 | -0.3 | -1.13% | 14.51 | 1.81 | 14.51 | 17.42 | 20.32 | 23.22 | 26.13 | 29.03 | 21M08 | 26.6 | +0.1 | +0.38% | 14.51 | 1.83 | 14.51 | 17.41 | 20.31 | 23.21 | 26.11 | 29.01 | 21M07 | 26.5 | +0.2 | +0.76% | 14.5 | 1.83 | 14.5 | 17.4 | 20.3 | 23.2 | 26.1 | 29 | 21M06 | 26.3 | +0.75 | +2.94% | 14.49 | 1.82 | 14.49 | 17.39 | 20.29 | 23.18 | 26.08 | 28.98 | 21M05 | 25.55 | -1.4 | -5.19% | 14.48 | 1.76 | 14.48 | 17.38 | 20.27 | 23.17 | 26.07 | 28.96 | 21M04 | 26.95 | +0.85 | +3.26% | 14.47 | 1.86 | 14.47 | 17.37 | 20.26 | 23.16 | 26.05 | 28.95 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 21M03 | 26.1 | +0.85 | +3.37% | 14.46 | 1.8 | 14.46 | 17.36 | 20.25 | 23.14 | 26.04 | 28.93 | 21M02 | 25.25 | +1.65 | +6.99% | 14.46 | 1.75 | 14.46 | 17.35 | 20.24 | 23.13 | 26.02 | 28.91 | 21M01 | 23.6 | -1.95 | -7.63% | 14.45 | 1.63 | 14.45 | 17.34 | 20.23 | 23.12 | 26.01 | 28.9 | 20M12 | 25.55 | +0.4 | +1.59% | 14.44 | 1.77 | 14.44 | 17.33 | 20.22 | 23.1 | 25.99 | 28.88 | 20M11 | 25.15 | +0.85 | +3.5% | 14.48 | 1.74 | 14.48 | 17.37 | 20.27 | 23.16 | 26.06 | 28.96 | 20M10 | 24.3 | -1.3 | -5.08% | 14.52 | 1.67 | 14.52 | 17.42 | 20.32 | 23.22 | 26.13 | 29.03 | 20M09 | 25.6 | -1.6 | -5.88% | 14.55 | 1.76 | 14.55 | 17.46 | 20.37 | 23.28 | 26.19 | 29.1 | 20M08 | 27.2 | +0.1 | +0.37% | 14.59 | 1.86 | 14.59 | 17.51 | 20.43 | 23.34 | 26.26 | 29.18 | 20M07 | 27.1 | -0.7 | -2.52% | 14.63 | 1.85 | 14.63 | 17.55 | 20.48 | 23.4 | 26.33 | 29.26 | 20M06 | 27.8 | +1.15 | +4.32% | 14.66 | 1.9 | 14.66 | 17.6 | 20.53 | 23.46 | 26.4 | 29.33 | 20M05 | 26.65 | -0.65 | -2.38% | 14.7 | 1.81 | 14.7 | 17.64 | 20.58 | 23.52 | 26.46 | 29.4 | 20M04 | 27.3 | +3.05 | +12.6% | 14.74 | 1.85 | 14.74 | 17.69 | 20.64 | 23.58 | 26.53 | 29.48 | 20M03 | 24.25 | -4.8 | -16.5% | 14.78 | 1.64 | 14.78 | 17.73 | 20.69 | 23.64 | 26.6 | 29.56 | 20M02 | 29.05 | +0.95 | +3.38% | 14.82 | 1.96 | 14.82 | 17.78 | 20.74 | 23.7 | 26.67 | 29.63 | 20M01 | 28.1 | +0.2 | +0.72% | 14.85 | 1.89 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 | 19M12 | 27.9 | +0.85 | +3.14% | 14.89 | 1.87 | 14.89 | 17.87 | 20.85 | 23.82 | 26.8 | 29.78 | 19M11 | 27.05 | -0.5 | -1.81% | 14.88 | 1.82 | 14.88 | 17.86 | 20.83 | 23.81 | 26.79 | 29.76 | 19M10 | 27.55 | +1.3 | +4.95% | 14.87 | 1.85 | 14.87 | 17.85 | 20.82 | 23.79 | 26.77 | 29.74 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 19M09 | 26.25 | +1 | +3.96% | 14.86 | 1.77 | 14.86 | 17.84 | 20.81 | 23.78 | 26.75 | 29.72 | 19M08 | 25.25 | -0.75 | -2.88% | 14.85 | 1.7 | 14.85 | 17.82 | 20.79 | 23.77 | 26.74 | 29.71 | 19M07 | 26 | 0 | 0% | 14.84 | 1.75 | 14.84 | 17.81 | 20.78 | 23.75 | 26.72 | 29.69 | 19M06 | 26 | -1.4 | -5.11% | 14.84 | 1.75 | 14.84 | 17.8 | 20.77 | 23.74 | 26.7 | 29.67 | 19M05 | 27.4 | +2.05 | +8.09% | 14.83 | 1.85 | 14.83 | 17.79 | 20.76 | 23.72 | 26.69 | 29.65 | 19M04 | 25.35 | +1.6 | +6.74% | 14.82 | 1.71 | 14.82 | 17.78 | 20.74 | 23.71 | 26.67 | 29.63 | 19M03 | 23.75 | +1.65 | +7.47% | 14.81 | 1.6 | 14.81 | 17.77 | 20.73 | 23.69 | 26.65 | 29.62 | 19M02 | 22.1 | +0.75 | +3.51% | 14.8 | 1.49 | 14.8 | 17.76 | 20.72 | 23.68 | 26.64 | 29.6 | 19M01 | 21.35 | +1.25 | +6.22% | 14.79 | 1.44 | 14.79 | 17.75 | 20.7 | 23.66 | 26.62 | 29.58 | 18M12 | 20.1 | -0.7 | -3.37% | 14.78 | 1.36 | 14.78 | 17.74 | 20.69 | 23.65 | 26.6 | 29.56 | 18M11 | 20.8 | +0.3 | +1.46% | 14.77 | 1.41 | 14.77 | 17.72 | 20.67 | 23.63 | 26.58 | 29.53 | 18M10 | 20.5 | -2.05 | -9.09% | 14.75 | 1.39 | 14.75 | 17.7 | 20.65 | 23.6 | 26.55 | 29.5 | 18M09 | 22.55 | -0.05 | -0.22% | 14.74 | 1.53 | 14.74 | 17.68 | 20.63 | 23.58 | 26.53 | 29.48 | 18M08 | 22.6 | +1.25 | +5.85% | 14.72 | 1.53 | 14.72 | 17.67 | 20.61 | 23.56 | 26.5 | 29.45 | 18M07 | 21.35 | +0.1 | +0.47% | 14.71 | 1.45 | 14.71 | 17.65 | 20.59 | 23.53 | 26.48 | 29.42 | 18M06 | 21.25 | +0.35 | +1.67% | 14.7 | 1.45 | 14.7 | 17.63 | 20.57 | 23.51 | 26.45 | 29.39 | 18M05 | 20.9 | -0.1 | -0.48% | 14.68 | 1.42 | 14.68 | 17.62 | 20.55 | 23.49 | 26.43 | 29.36 | 18M04 | 21 | +1.45 | +7.42% | 14.67 | 1.43 | 14.67 | 17.6 | 20.53 | 23.47 | 26.4 | 29.33 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 18M03 | 19.55 | +0.2 | +1.03% | 14.65 | 1.33 | 14.65 | 17.58 | 20.51 | 23.44 | 26.37 | 29.3 | 18M02 | 19.35 | +0.15 | +0.78% | 14.64 | 1.32 | 14.64 | 17.57 | 20.49 | 23.42 | 26.35 | 29.28 | 18M01 | 19.2 | +0.3 | +1.59% | 14.62 | 1.31 | 14.62 | 17.55 | 20.47 | 23.4 | 26.32 | 29.25 | 17M12 | 18.9 | +0.35 | +1.89% | 14.61 | 1.29 | 14.61 | 17.53 | 20.45 | 23.38 | 26.3 | 29.22 | 17M11 | 18.55 | +0.2 | +1.09% | 14.61 | 1.27 | 14.61 | 17.54 | 20.46 | 23.38 | 26.31 | 29.23 | 17M10 | 18.35 | +0.2 | +1.1% | 14.62 | 1.26 | 14.62 | 17.54 | 20.47 | 23.39 | 26.31 | 29.24 | 17M09 | 18.15 | -0.45 | -2.42% | 14.62 | 1.24 | 14.62 | 17.55 | 20.47 | 23.4 | 26.32 | 29.24 | 17M08 | 18.6 | -0.65 | -3.38% | 14.63 | 1.27 | 14.63 | 17.55 | 20.48 | 23.4 | 26.33 | 29.25 | 17M07 | 19.25 | +0.55 | +2.94% | 14.63 | 1.32 | 14.63 | 17.56 | 20.48 | 23.41 | 26.34 | 29.26 | 17M06 | 18.7 | +0.1 | +0.54% | 14.64 | 1.28 | 14.64 | 17.56 | 20.49 | 23.42 | 26.34 | 29.27 | 17M05 | 18.6 | +0.35 | +1.92% | 14.64 | 1.27 | 14.64 | 17.57 | 20.49 | 23.42 | 26.35 | 29.28 | 17M04 | 18.25 | -0.2 | -1.08% | 14.64 | 1.25 | 14.64 | 17.57 | 20.5 | 23.43 | 26.36 | 29.29 | 17M03 | 18.45 | -0.2 | -1.07% | 14.65 | 1.26 | 14.65 | 17.58 | 20.51 | 23.44 | 26.37 | 29.3 | 17M02 | 18.65 | +0.2 | +1.08% | 14.65 | 1.27 | 14.65 | 17.58 | 20.51 | 23.44 | 26.37 | 29.3 | 17M01 | 18.45 | +0.1 | +0.54% | 14.66 | 1.26 | 14.66 | 17.59 | 20.52 | 23.45 | 26.38 | 29.31 | 16M12 | 18.35 | -0.15 | -0.81% | 14.66 | 1.25 | 14.66 | 17.59 | 20.52 | 23.46 | 26.39 | 29.32 | 16M11 | 18.5 | +0.55 | +3.06% | 14.71 | 1.26 | 14.71 | 17.65 | 20.59 | 23.53 | 26.47 | 29.41 | 16M10 | 17.95 | +0.1 | +0.56% | 14.75 | 1.22 | 14.75 | 17.7 | 20.65 | 23.6 | 26.55 | 29.5 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 16M09 | 17.85 | 0 | 0% | 14.8 | 1.21 | 14.8 | 17.76 | 20.72 | 23.68 | 26.64 | 29.6 | 16M08 | 17.85 | +0.05 | +0.28% | 14.84 | 1.2 | 14.84 | 17.81 | 20.78 | 23.75 | 26.72 | 29.69 | 16M07 | 17.8 | -1.2 | -6.32% | 14.89 | 1.2 | 14.89 | 17.87 | 20.84 | 23.82 | 26.8 | 29.78 | 16M06 | 19 | +0.75 | +4.11% | 14.94 | 1.27 | 14.94 | 17.92 | 20.91 | 23.9 | 26.88 | 29.87 | 16M05 | 18.25 | +0.35 | +1.96% | 14.98 | 1.22 | 14.98 | 17.98 | 20.97 | 23.97 | 26.97 | 29.96 | 16M04 | 17.9 | -0.1 | -0.56% | 15.03 | 1.19 | 15.03 | 18.03 | 21.04 | 24.04 | 27.05 | 30.05 | 16M03 | 18 | +0.8 | +4.65% | 15.07 | 1.19 | 15.07 | 18.09 | 21.1 | 24.12 | 27.13 | 30.15 | 16M02 | 17.2 | -0.5 | -2.82% | 15.12 | 1.14 | 15.12 | 18.14 | 21.17 | 24.19 | 27.21 | 30.24 | 16M01 | 17.7 | -1.45 | -7.57% | 15.16 | 1.17 | 15.16 | 18.2 | 21.23 | 24.26 | 27.3 | 30.33 | 15M12 | 19.15 | -0.5 | -2.54% | 15.21 | 1.26 | 15.21 | 18.25 | 21.29 | 24.34 | 27.38 | 30.42 | 15M11 | 19.65 | +0.1 | +0.51% | 15.2 | 1.29 | 15.2 | 18.25 | 21.29 | 24.33 | 27.37 | 30.41 | 15M10 | 19.55 | +0.2 | +1.03% | 15.2 | 1.29 | 15.2 | 18.24 | 21.28 | 24.32 | 27.36 | 30.4 | 15M09 | 19.35 | -0.2 | -1.02% | 15.2 | 1.27 | 15.2 | 18.23 | 21.27 | 24.31 | 27.35 | 30.39 | 15M08 | 19.55 | +0.35 | +1.82% | 15.19 | 1.29 | 15.19 | 18.23 | 21.27 | 24.3 | 27.34 | 30.38 | 15M07 | 19.2 | -1.4 | -6.8% | 15.18 | 1.26 | 15.18 | 18.22 | 21.26 | 24.3 | 27.33 | 30.37 | 15M06 | 20.6 | -0.3 | -1.44% | 15.18 | 1.36 | 15.18 | 18.22 | 21.25 | 24.29 | 27.32 | 30.36 | 15M05 | 20.9 | -0.1 | -0.48% | 15.18 | 1.38 | 15.18 | 18.21 | 21.24 | 24.28 | 27.32 | 30.35 | 15M04 | 21 | +1.85 | +9.66% | 15.17 | 1.38 | 15.17 | 18.2 | 21.24 | 24.27 | 27.31 | 30.34 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 15M03 | 19.15 | -0.45 | -2.3% | 15.16 | 1.26 | 15.16 | 18.2 | 21.23 | 24.26 | 27.3 | 30.33 | 15M02 | 19.6 | +0.2 | +1.03% | 15.16 | 1.29 | 15.16 | 18.19 | 21.22 | 24.26 | 27.29 | 30.32 | 15M01 | 19.4 | -0.25 | -1.27% | 15.16 | 1.28 | 15.16 | 18.19 | 21.22 | 24.25 | 27.28 | 30.31 | 14M12 | 19.65 | +0.05 | +0.26% | 15.15 | 1.3 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 14M11 | 19.6 | +0.35 | +1.82% | 15.13 | 1.3 | 15.13 | 18.16 | 21.19 | 24.21 | 27.24 | 30.27 | 14M10 | 19.25 | +0.8 | +4.34% | 15.12 | 1.27 | 15.12 | 18.14 | 21.17 | 24.19 | 27.21 | 30.24 | 14M09 | 18.45 | -1.2 | -6.11% | 15.1 | 1.22 | 15.1 | 18.12 | 21.14 | 24.16 | 27.18 | 30.2 | 14M08 | 19.65 | -0.4 | -2% | 15.09 | 1.3 | 15.09 | 18.1 | 21.12 | 24.14 | 27.16 | 30.17 | 14M07 | 20.05 | +0.9 | +4.7% | 15.07 | 1.33 | 15.07 | 18.08 | 21.1 | 24.11 | 27.13 | 30.14 | 14M06 | 19.15 | -0.65 | -3.28% | 15.06 | 1.27 | 15.06 | 18.07 | 21.08 | 24.09 | 27.1 | 30.11 | 14M05 | 19.8 | +1.55 | +8.49% | 15.04 | 1.32 | 15.04 | 18.05 | 21.05 | 24.06 | 27.07 | 30.08 | 14M04 | 18.25 | -0.1 | -0.54% | 15.02 | 1.21 | 15.02 | 18.03 | 21.03 | 24.04 | 27.04 | 30.05 | 14M03 | 18.35 | -0.7 | -3.67% | 15.01 | 1.22 | 15.01 | 18.01 | 21.01 | 24.01 | 27.01 | 30.02 | 14M02 | 19.05 | +0.2 | +1.06% | 14.99 | 1.27 | 14.99 | 17.99 | 20.99 | 23.99 | 26.99 | 29.98 | 14M01 | 18.85 | -0.95 | -4.8% | 14.98 | 1.26 | 14.98 | 17.97 | 20.97 | 23.96 | 26.96 | 29.95 | 13M12 | 19.8 | -0.05 | -0.25% | 14.96 | 1.32 | 14.96 | 17.95 | 20.94 | 23.94 | 26.93 | 29.92 | 13M11 | 19.85 | +0.2 | +1.02% | 14.96 | 1.33 | 14.96 | 17.96 | 20.95 | 23.94 | 26.93 | 29.93 | 13M10 | 19.65 | +0.5 | +2.61% | 14.97 | 1.31 | 14.97 | 17.96 | 20.95 | 23.95 | 26.94 | 29.93 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 13M09 | 19.15 | +0.2 | +1.06% | 14.97 | 1.28 | 14.97 | 17.96 | 20.96 | 23.95 | 26.95 | 29.94 | 13M08 | 18.95 | -1.05 | -5.25% | 14.97 | 1.27 | 14.97 | 17.97 | 20.96 | 23.96 | 26.95 | 29.95 | 13M07 | 20 | +1.7 | +9.29% | 14.98 | 1.34 | 14.98 | 17.97 | 20.97 | 23.96 | 26.96 | 29.95 | 13M06 | 18.3 | -0.2 | -1.08% | 14.98 | 1.22 | 14.98 | 17.98 | 20.97 | 23.97 | 26.96 | 29.96 | 13M05 | 18.5 | +0.7 | +3.93% | 14.98 | 1.23 | 14.98 | 17.98 | 20.98 | 23.97 | 26.97 | 29.97 | 13M04 | 17.8 | -0.15 | -0.84% | 14.99 | 1.19 | 14.99 | 17.98 | 20.98 | 23.98 | 26.98 | 29.97 | 13M03 | 17.95 | +0.2 | +1.13% | 14.99 | 1.2 | 14.99 | 17.99 | 20.99 | 23.98 | 26.98 | 29.98 | 13M02 | 17.75 | +0.85 | +5.03% | 14.99 | 1.18 | 14.99 | 17.99 | 20.99 | 23.99 | 26.99 | 29.99 | 13M01 | 16.9 | +0.65 | +4% | 15 | 1.13 | 15 | 18 | 21 | 23.99 | 26.99 | 29.99 | 12M12 | 16.25 | +0.2 | +1.25% | 15 | 1.08 | 15 | 18 | 21 | 24 | 27 | 30 | 12M11 | 16.05 | +1.4 | +9.56% | 14.94 | 1.07 | 14.94 | 17.93 | 20.92 | 23.91 | 26.9 | 29.89 | 12M10 | 14.65 | -1.95 | -11.7% | 14.89 | 0.98 | 14.89 | 17.87 | 20.85 | 23.82 | 26.8 | 29.78 | 12M09 | 16.6 | -0.1 | -0.6% | 14.84 | 1.12 | 14.84 | 17.8 | 20.77 | 23.74 | 26.7 | 29.67 | 12M08 | 16.7 | +0.25 | +1.52% | 14.78 | 1.13 | 14.78 | 17.74 | 20.69 | 23.65 | 26.6 | 29.56 | 12M07 | 16.45 | +1.15 | +7.52% | 14.72 | 1.12 | 14.72 | 17.67 | 20.62 | 23.56 | 26.5 | 29.45 | 12M06 | 15.3 | +0.3 | +2% | 14.67 | 1.04 | 14.67 | 17.6 | 20.54 | 23.47 | 26.41 | 29.34 | 12M05 | 15 | -0.5 | -3.23% | 14.62 | 1.03 | 14.62 | 17.54 | 20.46 | 23.38 | 26.31 | 29.23 | 12M04 | 15.5 | -0.7 | -4.32% | 14.56 | 1.06 | 14.56 | 17.47 | 20.38 | 23.3 | 26.21 | 29.12 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 12M03 | 16.2 | +0.1 | +0.62% | 14.5 | 1.12 | 14.5 | 17.41 | 20.31 | 23.21 | 26.11 | 29.01 | 12M02 | 16.1 | +2.2 | +15.8% | 14.45 | 1.11 | 14.45 | 17.34 | 20.23 | 23.12 | 26.01 | 28.9 | 12M01 | 13.9 | +0.85 | +6.51% | 14.4 | 0.97 | 14.4 | 17.27 | 20.15 | 23.03 | 25.91 | 28.79 | 11M12 | 13.05 | +0.45 | +3.57% | 14.34 | 0.91 | 14.34 | 17.21 | 20.08 | 22.94 | 25.81 | 28.68 | 11M11 | 12.6 | -2.45 | -16.3% | 14.36 | 0.88 | 14.36 | 17.23 | 20.1 | 22.97 | 25.84 | 28.71 | 11M10 | 15.05 | -0.05 | -0.33% | 14.37 | 1.05 | 14.37 | 17.24 | 20.12 | 22.99 | 25.87 | 28.74 | 11M09 | 15.1 | -1.85 | -10.9% | 14.38 | 1.05 | 14.38 | 17.26 | 20.14 | 23.02 | 25.89 | 28.77 | 11M08 | 16.95 | -3 | -15% | 14.4 | 1.18 | 14.4 | 17.28 | 20.16 | 23.04 | 25.92 | 28.8 | 11M07 | 19.95 | -0.45 | -2.21% | 14.42 | 1.38 | 14.42 | 17.3 | 20.18 | 23.06 | 25.95 | 28.83 | 11M06 | 20.4 | -0.7 | -3.32% | 14.43 | 1.41 | 14.43 | 17.32 | 20.2 | 23.09 | 25.97 | 28.86 | 11M05 | 21.1 | +0.8 | +3.94% | 14.44 | 1.46 | 14.44 | 17.33 | 20.22 | 23.11 | 26 | 28.89 | 11M04 | 20.3 | +1.8 | +9.73% | 14.46 | 1.4 | 14.46 | 17.35 | 20.24 | 23.14 | 26.03 | 28.92 | 11M03 | 18.5 | +0.3 | +1.65% | 14.48 | 1.28 | 14.48 | 17.37 | 20.26 | 23.16 | 26.06 | 28.95 | 11M02 | 18.2 | -1.65 | -8.31% | 14.49 | 1.26 | 14.49 | 17.39 | 20.29 | 23.18 | 26.08 | 28.98 | 11M01 | 19.85 | -0.2 | -1% | 14.5 | 1.37 | 14.5 | 17.41 | 20.31 | 23.21 | 26.11 | 29.01 | 10M12 | 20.05 | +4.4 | +28.1% | 14.52 | 1.38 | 14.52 | 17.42 | 20.33 | 23.23 | 26.14 | 29.04 | 10M11 | 15.65 | -0.1 | -0.63% | 14.5 | 1.08 | 14.5 | 17.4 | 20.3 | 23.2 | 26.1 | 29 | 10M10 | 15.75 | -0.45 | -2.78% | 14.48 | 1.09 | 14.48 | 17.38 | 20.28 | 23.17 | 26.07 | 28.97 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 10M09 | 16.2 | +1.85 | +12.9% | 14.46 | 1.12 | 14.46 | 17.36 | 20.25 | 23.14 | 26.04 | 28.93 | 10M08 | 14.35 | -0.5 | -3.37% | 14.45 | 0.99 | 14.45 | 17.34 | 20.23 | 23.11 | 26 | 28.89 | 10M07 | 14.85 | +1.7 | +12.9% | 14.43 | 1.03 | 14.43 | 17.31 | 20.2 | 23.09 | 25.97 | 28.86 | 10M06 | 13.15 | +0.35 | +2.73% | 14.41 | 0.91 | 14.41 | 17.29 | 20.17 | 23.06 | 25.94 | 28.82 | 10M05 | 12.8 | -1.2 | -8.57% | 14.39 | 0.89 | 14.39 | 17.27 | 20.15 | 23.03 | 25.9 | 28.78 | 10M04 | 14 | +1.15 | +8.95% | 14.37 | 0.97 | 14.37 | 17.25 | 20.12 | 23 | 25.87 | 28.75 | 10M03 | 12.85 | +0.95 | +7.98% | 14.36 | 0.9 | 14.36 | 17.23 | 20.1 | 22.97 | 25.84 | 28.71 | 10M02 | 11.9 | -0.1 | -0.83% | 14.34 | 0.83 | 14.34 | 17.2 | 20.07 | 22.94 | 25.81 | 28.67 | 10M01 | 12 | -1.35 | -10.1% | 14.32 | 0.84 | 14.32 | 17.18 | 20.05 | 22.91 | 25.77 | 28.64 | 09M12 | 13.35 | +0.65 | +5.12% | 14.3 | 0.93 | 14.3 | 17.16 | 20.02 | 22.88 | 25.74 | 28.6 | 09M11 | 12.7 | -0.2 | -1.55% | 14.27 | 0.89 | 14.27 | 17.12 | 19.98 | 22.83 | 25.68 | 28.54 | 09M10 | 12.9 | -0.5 | -3.73% | 14.24 | 0.91 | 14.24 | 17.08 | 19.93 | 22.78 | 25.63 | 28.47 | 09M09 | 13.4 | +3.2 | +31.4% | 14.2 | 0.94 | 14.2 | 17.05 | 19.89 | 22.73 | 25.57 | 28.41 | 09M08 | 10.2 | -1.25 | -10.9% | 14.17 | 0.72 | 14.17 | 17.01 | 19.84 | 22.68 | 25.51 | 28.35 | 09M07 | 11.45 | +0.45 | +4.09% | 14.14 | 0.81 | 14.14 | 16.97 | 19.8 | 22.63 | 25.46 | 28.28 | 09M06 | 11 | -0.2 | -1.79% | 14.11 | 0.78 | 14.11 | 16.93 | 19.75 | 22.58 | 25.4 | 28.22 | 09M05 | 11.2 | +2.28 | +25.6% | 14.08 | 0.8 | 14.08 | 16.89 | 19.71 | 22.53 | 25.34 | 28.16 | 09M04 | 8.92 | +0.62 | +7.47% | 14.05 | 0.64 | 14.05 | 16.86 | 19.67 | 22.47 | 25.28 | 28.09 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 09M03 | 8.3 | +0.3 | +3.75% | 14.02 | 0.59 | 14.02 | 16.82 | 19.62 | 22.42 | 25.23 | 28.03 | 09M02 | 8 | +0.35 | +4.58% | 13.98 | 0.57 | 13.98 | 16.78 | 19.58 | 22.37 | 25.17 | 27.97 | 09M01 | 7.65 | -1.08 | -12.4% | 13.95 | 0.55 | 13.95 | 16.74 | 19.53 | 22.32 | 25.11 | 27.9 | 08M12 | 8.73 | +0.03 | +0.34% | 13.92 | 0.63 | 13.92 | 16.7 | 19.49 | 22.27 | 25.06 | 27.84 | 08M11 | 8.7 | +1.1 | +14.5% | 13.97 | 0.62 | 13.97 | 16.76 | 19.55 | 22.35 | 25.14 | 27.93 | 08M10 | 7.6 | -0.89 | -10.5% | 14.01 | 0.54 | 14.01 | 16.82 | 19.62 | 22.42 | 25.22 | 28.03 | 08M09 | 8.49 | -3.71 | -30.4% | 14.06 | 0.6 | 14.06 | 16.87 | 19.68 | 22.5 | 25.31 | 28.12 | 08M08 | 12.2 | -1.25 | -9.29% | 14.11 | 0.86 | 14.11 | 16.93 | 19.75 | 22.57 | 25.39 | 28.21 | 08M07 | 13.45 | -3.05 | -18.5% | 14.15 | 0.95 | 14.15 | 16.98 | 19.81 | 22.65 | 25.48 | 28.31 | 08M06 | 16.5 | -0.65 | -3.79% | 14.2 | 1.16 | 14.2 | 17.04 | 19.88 | 22.72 | 25.56 | 28.4 | 08M05 | 17.15 | -1.2 | -6.54% | 14.25 | 1.2 | 14.25 | 17.1 | 19.95 | 22.79 | 25.64 | 28.49 | 08M04 | 18.35 | -0.2 | -1.08% | 14.29 | 1.28 | 14.29 | 17.15 | 20.01 | 22.87 | 25.73 | 28.59 | 08M03 | 18.55 | +0.5 | +2.77% | 14.34 | 1.29 | 14.34 | 17.21 | 20.08 | 22.94 | 25.81 | 28.68 | 08M02 | 18.05 | +1.25 | +7.44% | 14.39 | 1.25 | 14.39 | 17.26 | 20.14 | 23.02 | 25.9 | 28.77 | 08M01 | 16.8 | -0.05 | -0.3% | 14.43 | 1.16 | 14.43 | 17.32 | 20.21 | 23.09 | 25.98 | 28.87 | 07M12 | 16.85 | -0.3 | -1.75% | 14.48 | 1.16 | 14.48 | 17.38 | 20.27 | 23.17 | 26.06 | 28.96 | 07M11 | 17.15 | -1.35 | -7.3% | 14.42 | 1.19 | 14.42 | 17.31 | 20.19 | 23.08 | 25.96 | 28.84 | 07M10 | 18.5 | +0.8 | +4.52% | 14.36 | 1.29 | 14.36 | 17.24 | 20.11 | 22.98 | 25.86 | 28.73 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 07M09 | 17.7 | +0.3 | +1.72% | 14.31 | 1.24 | 14.31 | 17.17 | 20.03 | 22.89 | 25.75 | 28.62 | 07M08 | 17.4 | -1 | -5.43% | 14.25 | 1.22 | 14.25 | 17.1 | 19.95 | 22.8 | 25.65 | 28.5 | 07M07 | 18.4 | -0.6 | -3.16% | 14.19 | 1.3 | 14.19 | 17.03 | 19.87 | 22.71 | 25.55 | 28.38 | 07M06 | 19 | +1 | +5.56% | 14.14 | 1.34 | 14.14 | 16.96 | 19.79 | 22.62 | 25.44 | 28.27 | 07M05 | 18 | -0.9 | -4.76% | 14.08 | 1.28 | 14.08 | 16.89 | 19.71 | 22.52 | 25.34 | 28.16 | 07M04 | 18.9 | -0.95 | -4.79% | 14.02 | 1.35 | 14.02 | 16.82 | 19.63 | 22.43 | 25.24 | 28.04 | 07M03 | 19.85 | -1.95 | -8.94% | 13.96 | 1.42 | 13.96 | 16.76 | 19.55 | 22.34 | 25.13 | 27.92 | 07M02 | 21.8 | +0.45 | +2.11% | 13.9 | 1.57 | 13.9 | 16.69 | 19.47 | 22.25 | 25.03 | 27.81 | 07M01 | 21.35 | -1.25 | -5.53% | 13.85 | 1.54 | 13.85 | 16.62 | 19.39 | 22.16 | 24.93 | 27.7 | 06M12 | 22.6 | +0.6 | +2.73% | 13.79 | 1.64 | 13.79 | 16.55 | 19.31 | 22.06 | 24.82 | 27.58 | 06M11 | 22 | +1.05 | +5.01% | 13.84 | 1.59 | 13.84 | 16.61 | 19.38 | 22.15 | 24.92 | 27.69 | 06M10 | 20.95 | +1.1 | +5.54% | 13.9 | 1.51 | 13.9 | 16.68 | 19.46 | 22.24 | 25.02 | 27.8 | 06M09 | 19.85 | +0.25 | +1.28% | 13.95 | 1.42 | 13.95 | 16.75 | 19.54 | 22.33 | 25.12 | 27.91 | 06M08 | 19.6 | -0.2 | -1.01% | 14.01 | 1.4 | 14.01 | 16.81 | 19.61 | 22.42 | 25.22 | 28.02 | 06M07 | 19.8 | -1.8 | -8.33% | 14.06 | 1.41 | 14.06 | 16.88 | 19.69 | 22.5 | 25.32 | 28.13 | 06M06 | 21.6 | +0.1 | +0.47% | 14.12 | 1.53 | 14.12 | 16.94 | 19.77 | 22.59 | 25.42 | 28.24 | 06M05 | 21.5 | -1.6 | -6.93% | 14.18 | 1.52 | 14.18 | 17.01 | 19.84 | 22.68 | 25.51 | 28.35 | 06M04 | 23.1 | +2.3 | +11.1% | 14.23 | 1.62 | 14.23 | 17.08 | 19.92 | 22.77 | 25.61 | 28.46 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 06M03 | 20.8 | -1.05 | -4.81% | 14.28 | 1.46 | 14.28 | 17.14 | 20 | 22.86 | 25.71 | 28.57 | 06M02 | 21.85 | +0.85 | +4.05% | 14.34 | 1.52 | 14.34 | 17.21 | 20.08 | 22.94 | 25.81 | 28.68 | 06M01 | 21 | +0.15 | +0.72% | 14.4 | 1.46 | 14.4 | 17.27 | 20.15 | 23.03 | 25.91 | 28.79 | 05M12 | 20.85 | -0.15 | -0.71% | 14.45 | 1.44 | 14.45 | 17.34 | 20.23 | 23.12 | 26.01 | 28.9 | 05M11 | 21 | +0.85 | +4.22% | 14.45 | 1.45 | 14.45 | 17.34 | 20.23 | 23.12 | 26.01 | 28.9 | 05M10 | 20.15 | -2.5 | -11% | 14.45 | 1.39 | 14.45 | 17.34 | 20.23 | 23.12 | 26.01 | 28.9 | 05M09 | 22.65 | -0.55 | -2.37% | 14.45 | 1.57 | 14.45 | 17.34 | 20.23 | 23.12 | 26.01 | 28.9 | 05M08 | 23.2 | -2.8 | -10.8% | 14.45 | 1.61 | 14.45 | 17.34 | 20.23 | 23.12 | 26.01 | 28.9 | 05M07 | 26 | +0.6 | +2.36% | 14.45 | 1.8 | 14.45 | 17.34 | 20.23 | 23.12 | 26.01 | 28.9 | 05M06 | 25.4 | -0.1 | -0.39% | 14.45 | 1.76 | 14.45 | 17.34 | 20.23 | 23.12 | 26.01 | 28.9 | 05M05 | 25.5 | 0 | 0% | 14.45 | 1.76 | 14.45 | 17.34 | 20.23 | 23.12 | 26.01 | 28.9 | 05M04 | 25.5 | -0.15 | -0.58% | 14.45 | 1.76 | 14.45 | 17.34 | 20.23 | 23.12 | 26.01 | 28.9 | 05M03 | 25.65 | +0.35 | +1.38% | 14.45 | 1.78 | 14.45 | 17.34 | 20.23 | 23.12 | 26.01 | 28.9 | 05M02 | 25.3 | -0.1 | -0.39% | 14.45 | 1.75 | 14.45 | 17.34 | 20.23 | 23.12 | 26.01 | 28.9 | 05M01 | 25.4 | -1 | -3.79% | 14.45 | 1.76 | 14.45 | 17.34 | 20.23 | 23.12 | 26.01 | 28.9 | 04M12 | 26.4 | +2.6 | +10.9% | 14.45 | 1.83 | 14.45 | 17.34 | 20.23 | 23.12 | 26.01 | 28.9 | 04M11 | 23.8 | +1 | +4.39% | 14.45 | 1.65 | 14.45 | 17.34 | 20.23 | 23.12 | 26.01 | 28.9 | 04M10 | 22.8 | +1.9 | +9.09% | 14.45 | 1.58 | 14.45 | 17.34 | 20.23 | 23.12 | 26.01 | 28.9 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 04M09 | 20.9 | +1.5 | +7.73% | 14.45 | 1.45 | 14.45 | 17.34 | 20.23 | 23.12 | 26.01 | 28.9 | 04M08 | 19.4 | -0.4 | -2.02% | 14.45 | 1.34 | 14.45 | 17.34 | 20.23 | 23.12 | 26.01 | 28.9 | 04M07 | 19.8 | -0.6 | -2.94% | 14.45 | 1.37 | 14.45 | 17.34 | 20.23 | 23.12 | 26.01 | 28.9 | 04M06 | 20.4 | -0.9 | -4.23% | 14.45 | 1.41 | 14.45 | 17.34 | 20.23 | 23.12 | 26.01 | 28.9 | 04M05 | 21.3 | 0 | 0% | 14.45 | 1.47 | 14.45 | 17.34 | 20.23 | 23.12 | 26.01 | 28.9 | 04M04 | 21.3 | -1.1 | -4.91% | 14.45 | 1.47 | 14.45 | 17.34 | 20.23 | 23.12 | 26.01 | 28.9 |
|