| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 27.05 | 27.2 | -0.15 | -0.55% | 1.1% | 27.25 | 27.35 | 27.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 18,732 | 5.1億 | 6,691 | 2.8張/筆 | 27.22元 | 1.79 | 19.18 | 0.51 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 27,527 | 7.49億 | 8,022 | 3.4張/筆 | 27.22元 | +0.15 (+0.55%) | 連漲連跌: 連2漲→跌 ( -0.15元 / -0.55%) 財報評分: 最新67分 / 平均66分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
---|
04/24 | 27.05 | -0.15 | -0.55% | 15.08 | 1.79 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 04/23 | 27.2 | +0.15 | +0.55% | 15.08 | 1.8 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 04/22 | 27.05 | +0.5 | +1.88% | 15.08 | 1.79 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 04/19 | 26.55 | -0.45 | -1.67% | 15.08 | 1.76 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 04/18 | 27 | +0.5 | +1.89% | 15.08 | 1.79 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 04/17 | 26.5 | +0.2 | +0.76% | 15.08 | 1.76 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 04/16 | 26.3 | -0.75 | -2.77% | 15.08 | 1.74 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 04/15 | 27.05 | -0.05 | -0.18% | 15.08 | 1.79 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 04/12 | 27.1 | -0.15 | -0.55% | 15.08 | 1.8 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 04/11 | 27.25 | +0.1 | +0.37% | 15.08 | 1.81 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 04/10 | 27.15 | -0.15 | -0.55% | 15.08 | 1.8 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 04/09 | 27.3 | +0.15 | +0.55% | 15.08 | 1.81 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 04/08 | 27.15 | +0.25 | +0.93% | 15.08 | 1.8 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 04/03 | 26.9 | -0.4 | -1.47% | 15.08 | 1.78 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 04/02 | 27.3 | -0.05 | -0.18% | 15.08 | 1.81 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 04/01 | 27.35 | +0.1 | +0.37% | 15.08 | 1.81 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 03/29 | 27.25 | +0.1 | +0.37% | 15.08 | 1.81 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 03/28 | 27.15 | -0.05 | -0.18% | 15.08 | 1.8 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 03/27 | 27.2 | -0.15 | -0.55% | 15.08 | 1.8 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 03/26 | 27.35 | +0.3 | +1.11% | 15.08 | 1.81 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 03/25 | 27.05 | -0.05 | -0.18% | 15.08 | 1.79 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 03/22 | 27.1 | +0.35 | +1.31% | 15.08 | 1.8 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 03/21 | 26.75 | +0.25 | +0.94% | 15.08 | 1.77 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 03/20 | 26.5 | -0.05 | -0.19% | 15.08 | 1.76 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 03/19 | 26.55 | +0.05 | +0.19% | 15.08 | 1.76 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 03/18 | 26.5 | +0.3 | +1.15% | 15.08 | 1.76 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 03/15 | 26.2 | +0.15 | +0.58% | 15.08 | 1.74 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 03/14 | 26.05 | +0.35 | +1.36% | 15.08 | 1.73 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 03/13 | 25.7 | +0.05 | +0.19% | 15.08 | 1.7 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 03/12 | 25.65 | +0.15 | +0.59% | 15.08 | 1.7 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 03/11 | 25.5 | +0.2 | +0.79% | 15.08 | 1.69 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 03/08 | 25.3 | -0.1 | -0.39% | 15.08 | 1.68 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 03/07 | 25.4 | 0 | 0% | 15.08 | 1.68 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 03/06 | 25.4 | +0.1 | +0.4% | 15.08 | 1.68 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 03/05 | 25.3 | -0.05 | -0.2% | 15.08 | 1.68 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 03/04 | 25.35 | 0 | 0% | 15.08 | 1.68 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 03/01 | 25.35 | +0.1 | +0.4% | 15.08 | 1.68 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 02/29 | 25.25 | +0.15 | +0.6% | 15.08 | 1.67 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 02/27 | 25.1 | +0.75 | +3.08% | 15.08 | 1.66 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 02/26 | 24.35 | -0.05 | -0.2% | 15.08 | 1.61 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 02/23 | 24.4 | -0.1 | -0.41% | 15.08 | 1.62 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 02/22 | 24.5 | -0.15 | -0.61% | 15.08 | 1.62 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 02/21 | 24.65 | -0.1 | -0.4% | 15.08 | 1.63 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 02/20 | 24.75 | -0.05 | -0.2% | 15.08 | 1.64 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 02/19 | 24.8 | +0.15 | +0.61% | 15.08 | 1.64 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 02/16 | 24.65 | 0 | 0% | 15.08 | 1.63 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 02/15 | 24.65 | +0.15 | +0.61% | 15.08 | 1.63 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 02/05 | 24.5 | -0.35 | -1.41% | 15.08 | 1.62 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 02/02 | 24.85 | -0.05 | -0.2% | 15.08 | 1.65 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 02/01 | 24.9 | +0.15 | +0.61% | 15.08 | 1.65 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 01/31 | 24.75 | 0 | 0% | 15.08 | 1.64 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 01/30 | 24.75 | -0.25 | -1% | 15.08 | 1.64 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 01/29 | 25 | +0.15 | +0.6% | 15.08 | 1.66 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 01/26 | 24.85 | +0.2 | +0.81% | 15.08 | 1.65 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 01/25 | 24.65 | 0 | 0% | 15.08 | 1.63 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 01/24 | 24.65 | 0 | 0% | 15.08 | 1.63 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 01/23 | 24.65 | +0.1 | +0.41% | 15.08 | 1.63 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 01/22 | 24.55 | -0.15 | -0.61% | 15.08 | 1.63 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 01/19 | 24.7 | +0.15 | +0.61% | 15.08 | 1.64 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 01/18 | 24.55 | -0.05 | -0.2% | 15.08 | 1.63 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 01/17 | 24.6 | -0.4 | -1.6% | 15.08 | 1.63 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 01/16 | 25 | -0.4 | -1.57% | 15.08 | 1.66 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 01/15 | 25.4 | +0.05 | +0.2% | 15.08 | 1.68 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 01/12 | 25.35 | -0.05 | -0.2% | 15.08 | 1.68 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 01/11 | 25.4 | 0 | 0% | 15.08 | 1.68 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 01/10 | 25.4 | -0.1 | -0.39% | 15.08 | 1.68 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 01/09 | 25.5 | -0.3 | -1.16% | 15.08 | 1.69 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 01/08 | 25.8 | +0.15 | +0.58% | 15.08 | 1.71 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 01/05 | 25.65 | -0.05 | -0.19% | 15.08 | 1.7 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 01/04 | 25.7 | +0.1 | +0.39% | 15.08 | 1.7 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 01/03 | 25.6 | -0.3 | -1.16% | 15.08 | 1.7 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 01/02 | 25.9 | +0.1 | +0.39% | 15.08 | 1.72 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 12/29 | 25.8 | 0 | 0% | 15.08 | 1.71 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 12/28 | 25.8 | +0.1 | +0.39% | 15.08 | 1.71 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 12/27 | 25.7 | +0.2 | +0.78% | 15.08 | 1.7 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 12/26 | 25.5 | +0.15 | +0.59% | 15.08 | 1.69 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 12/25 | 25.35 | -0.05 | -0.2% | 15.08 | 1.68 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 12/22 | 25.4 | 0 | 0% | 15.08 | 1.68 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 12/21 | 25.4 | 0 | 0% | 15.08 | 1.68 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 12/20 | 25.4 | -0.1 | -0.39% | 15.08 | 1.68 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 12/19 | 25.5 | -0.15 | -0.58% | 15.08 | 1.69 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 12/18 | 25.65 | -0.05 | -0.19% | 15.08 | 1.7 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 12/15 | 25.7 | -0.05 | -0.19% | 15.08 | 1.7 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 12/14 | 25.75 | +0.3 | +1.18% | 15.08 | 1.71 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 12/13 | 25.45 | -0.05 | -0.2% | 15.08 | 1.69 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 12/12 | 25.5 | -0.1 | -0.39% | 15.08 | 1.69 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 12/11 | 25.6 | 0 | 0% | 15.08 | 1.7 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 12/08 | 25.6 | +0.1 | +0.39% | 15.08 | 1.7 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 12/07 | 25.5 | -0.05 | -0.2% | 15.08 | 1.69 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 12/06 | 25.55 | +0.1 | +0.39% | 15.08 | 1.69 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 12/05 | 25.45 | +0.2 | +0.79% | 15.08 | 1.69 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 12/04 | 25.25 | 0 | 0% | 15.08 | 1.67 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 12/01 | 25.25 | -0.35 | -1.37% | 15.08 | 1.67 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 11/30 | 25.6 | +0.05 | +0.2% | 15.08 | 1.7 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 11/29 | 25.55 | -0.15 | -0.58% | 15.08 | 1.69 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 11/28 | 25.7 | +0.35 | +1.38% | 15.08 | 1.7 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 11/27 | 25.35 | -0.15 | -0.59% | 15.08 | 1.68 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 11/24 | 25.5 | -0.05 | -0.2% | 15.08 | 1.69 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 11/23 | 25.55 | +0.05 | +0.2% | 15.08 | 1.69 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 11/22 | 25.5 | -0.2 | -0.78% | 15.08 | 1.69 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 11/21 | 25.7 | +0.5 | +1.98% | 15.08 | 1.7 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 11/20 | 25.2 | +0.05 | +0.2% | 15.08 | 1.67 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 11/17 | 25.15 | 0 | 0% | 15.08 | 1.67 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 11/16 | 25.15 | +0.55 | +2.24% | 15.08 | 1.67 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 11/15 | 24.6 | +0.1 | +0.41% | 15.08 | 1.63 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 11/14 | 24.5 | 0 | 0% | 15.08 | 1.62 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 11/13 | 24.5 | 0 | 0% | 15.08 | 1.62 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 11/10 | 24.5 | +0.05 | +0.2% | 15.08 | 1.62 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 11/09 | 24.45 | -0.1 | -0.41% | 15.08 | 1.62 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 11/08 | 24.55 | +0.05 | +0.2% | 15.08 | 1.63 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 11/07 | 24.5 | -0.05 | -0.2% | 15.08 | 1.62 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 11/06 | 24.55 | +0.2 | +0.82% | 15.08 | 1.63 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 11/03 | 24.35 | +0.2 | +0.83% | 15.08 | 1.61 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 11/02 | 24.15 | +0.3 | +1.26% | 15.08 | 1.6 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 11/01 | 23.85 | 0 | 0% | 15.08 | 1.58 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 10/31 | 23.85 | 0 | 0% | 15.08 | 1.58 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 10/30 | 23.85 | -0.15 | -0.62% | 15.08 | 1.58 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 10/27 | 24 | +0.2 | +0.84% | 15.08 | 1.59 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 10/26 | 23.8 | -0.15 | -0.63% | 15.08 | 1.58 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 10/25 | 23.95 | 0 | 0% | 15.08 | 1.59 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 10/24 | 23.95 | -0.1 | -0.42% | 15.08 | 1.59 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 10/23 | 24.05 | +0.05 | +0.21% | 15.08 | 1.59 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 10/20 | 24 | -0.2 | -0.83% | 15.08 | 1.59 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 10/19 | 24.2 | -0.3 | -1.22% | 15.08 | 1.6 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 10/18 | 24.5 | -0.2 | -0.81% | 15.08 | 1.62 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 10/17 | 24.7 | 0 | 0% | 15.08 | 1.64 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 10/16 | 24.7 | +0.05 | +0.2% | 15.08 | 1.64 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 10/13 | 24.65 | -0.1 | -0.4% | 15.08 | 1.63 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 10/12 | 24.75 | +0.15 | +0.61% | 15.08 | 1.64 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 10/11 | 24.6 | +0.4 | +1.65% | 15.08 | 1.63 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 10/06 | 24.2 | +0.2 | +0.83% | 15.08 | 1.6 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 10/05 | 24 | +0.2 | +0.84% | 15.08 | 1.59 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 10/04 | 23.8 | -0.3 | -1.24% | 15.08 | 1.58 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 10/03 | 24.1 | -0.05 | -0.21% | 15.08 | 1.6 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 10/02 | 24.15 | -0.1 | -0.41% | 15.08 | 1.6 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 09/28 | 24.25 | +0.1 | +0.41% | 15.08 | 1.61 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 09/27 | 24.15 | 0 | 0% | 15.08 | 1.6 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 09/26 | 24.15 | -0.15 | -0.62% | 15.08 | 1.6 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 09/25 | 24.3 | +0.2 | +0.83% | 15.08 | 1.61 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 09/22 | 24.1 | +0.05 | +0.21% | 15.08 | 1.6 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 09/21 | 24.05 | -0.3 | -1.23% | 15.08 | 1.59 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 09/20 | 24.35 | -0.1 | -0.41% | 15.08 | 1.61 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 09/19 | 24.45 | 0 | 0% | 15.08 | 1.62 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 09/18 | 24.45 | +0.05 | +0.2% | 15.08 | 1.62 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 09/15 | 24.4 | -0.4 | -1.61% | 15.08 | 1.62 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 09/14 | 24.8 | +0.5 | +2.06% | 15.08 | 1.64 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 09/13 | 24.3 | +0.05 | +0.21% | 15.08 | 1.61 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 09/12 | 24.25 | +0.1 | +0.41% | 15.08 | 1.61 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 09/11 | 24.15 | -0.05 | -0.21% | 15.08 | 1.6 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 09/08 | 24.2 | 0 | 0% | 15.08 | 1.6 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 09/07 | 24.2 | -0.15 | -0.62% | 15.08 | 1.6 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 09/06 | 24.35 | -0.15 | -0.61% | 15.08 | 1.61 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 09/05 | 24.5 | -0.1 | -0.41% | 15.08 | 1.62 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 09/04 | 24.6 | +0.05 | +0.2% | 15.08 | 1.63 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 09/01 | 24.55 | +0.1 | +0.41% | 15.08 | 1.63 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 08/31 | 24.45 | -0.35 | -1.41% | 15.08 | 1.62 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 08/30 | 24.8 | +0.2 | +0.81% | 15.08 | 1.64 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 08/29 | 24.6 | +0.1 | +0.41% | 15.08 | 1.63 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 08/28 | 24.5 | +0.15 | +0.62% | 15.08 | 1.62 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 08/25 | 24.35 | -0.05 | -0.2% | 15.08 | 1.61 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 08/24 | 24.4 | -0.15 | -0.61% | 15.08 | 1.62 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 08/23 | 24.55 | -0.1 | -0.41% | 15.08 | 1.63 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 08/22 | 24.65 | -0.2 | -0.8% | 15.08 | 1.63 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 08/21 | 24.85 | +0.25 | +1.02% | 15.08 | 1.65 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 08/18 | 24.6 | +0.1 | +0.41% | 15.08 | 1.63 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 08/17 | 24.5 | -0.05 | -0.2% | 15.08 | 1.62 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 08/16 | 24.55 | -0.45 | -1.8% | 15.08 | 1.63 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 08/15 | 25 | -0.35 | -1.38% | 15.08 | 1.66 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 08/14 | 25.35 | -0.35 | -1.36% | 15.08 | 1.68 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 08/11 | 25.7 | -0.15 | -0.58% | 15.08 | 1.7 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 08/10 | 25.85 | -0.05 | -0.19% | 15.08 | 1.71 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 08/09 | 25.9 | +0.3 | +1.17% | 15.08 | 1.72 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 08/08 | 25.6 | -0.15 | -0.58% | 15.08 | 1.7 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 08/07 | 25.75 | +0.2 | +0.78% | 15.08 | 1.71 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 08/04 | 25.55 | -0.1 | -0.39% | 15.08 | 1.69 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 08/02 | 25.65 | -0.3 | -1.16% | 15.08 | 1.7 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 08/01 | 25.95 | +0.1 | +0.39% | 15.08 | 1.72 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 07/31 | 25.85 | -0.1 | -0.39% | 15.08 | 1.71 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 07/28 | 25.95 | -0.05 | -0.19% | 15.08 | 1.72 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 07/27 | 26 | +0.2 | +0.78% | 15.08 | 1.72 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 07/26 | 26.95 | +0.4 | +1.51% | 15.08 | 1.79 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 07/25 | 26.55 | +0.3 | +1.14% | 15.08 | 1.76 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 07/24 | 26.25 | -0.2 | -0.76% | 15.08 | 1.74 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 07/21 | 26.45 | -0.15 | -0.56% | 15.08 | 1.75 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 07/20 | 26.6 | +0.15 | +0.57% | 15.08 | 1.76 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 07/19 | 26.45 | 0 | 0% | 15.08 | 1.75 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 07/18 | 26.45 | 0 | 0% | 15.08 | 1.75 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 07/17 | 26.45 | +0.15 | +0.57% | 15.08 | 1.75 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 07/14 | 26.3 | +0.3 | +1.15% | 15.08 | 1.74 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 07/13 | 26 | +0.05 | +0.19% | 15.08 | 1.72 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 07/12 | 25.95 | +0.15 | +0.58% | 15.08 | 1.72 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 07/11 | 25.8 | +0.35 | +1.38% | 15.08 | 1.71 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 07/10 | 25.45 | -0.1 | -0.39% | 15.08 | 1.69 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 07/07 | 25.55 | -0.25 | -0.97% | 15.08 | 1.69 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 07/06 | 25.8 | -0.35 | -1.34% | 15.08 | 1.71 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 07/05 | 26.15 | +0.1 | +0.38% | 15.08 | 1.73 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 07/04 | 26.05 | -0.15 | -0.57% | 15.08 | 1.73 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 07/03 | 26.2 | +0.15 | +0.58% | 15.08 | 1.74 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 06/30 | 26.05 | +0.1 | +0.39% | 15.08 | 1.73 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 06/29 | 25.95 | -0.15 | -0.57% | 15.08 | 1.72 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 06/28 | 26.1 | -0.1 | -0.38% | 15.08 | 1.73 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 06/27 | 26.2 | -0.15 | -0.57% | 15.08 | 1.74 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 06/26 | 26.35 | -0.05 | -0.19% | 15.08 | 1.75 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 06/21 | 26.4 | +0.1 | +0.38% | 15.08 | 1.75 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 06/20 | 26.3 | 0 | 0% | 15.08 | 1.74 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 06/19 | 26.3 | +0.1 | +0.38% | 15.08 | 1.74 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 06/16 | 26.2 | -0.05 | -0.19% | 15.08 | 1.74 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 06/15 | 26.25 | 0 | 0% | 15.08 | 1.74 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 06/14 | 26.25 | -0.05 | -0.19% | 15.08 | 1.74 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 06/13 | 26.3 | +0.1 | +0.38% | 15.08 | 1.74 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 06/12 | 26.2 | -0.3 | -1.13% | 15.08 | 1.74 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 06/09 | 26.5 | -0.1 | -0.38% | 15.08 | 1.76 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 06/08 | 26.6 | -0.1 | -0.37% | 15.08 | 1.76 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 06/07 | 26.7 | +0.15 | +0.56% | 15.08 | 1.77 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 06/06 | 26.55 | +0.2 | +0.76% | 15.08 | 1.76 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 06/05 | 26.35 | +0.35 | +1.35% | 15.08 | 1.75 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 06/02 | 26 | +0.15 | +0.58% | 15.08 | 1.72 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 06/01 | 25.85 | -0.05 | -0.19% | 15.08 | 1.71 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 05/31 | 25.9 | 0 | 0% | 15.08 | 1.72 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 05/30 | 25.9 | +0.1 | +0.39% | 15.08 | 1.72 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 05/29 | 25.8 | +0.05 | +0.19% | 15.08 | 1.71 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 05/26 | 25.75 | -0.05 | -0.19% | 15.08 | 1.71 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 05/25 | 25.8 | -0.3 | -1.15% | 15.08 | 1.71 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 05/24 | 26.1 | 0 | 0% | 15.08 | 1.73 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 05/23 | 26.1 | -0.1 | -0.38% | 15.08 | 1.73 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 05/22 | 26.2 | -0.1 | -0.38% | 15.08 | 1.74 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 05/19 | 26.3 | +0.3 | +1.15% | 15.08 | 1.74 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 05/18 | 26 | +0.1 | +0.39% | 15.08 | 1.72 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 05/17 | 25.9 | +0.2 | +0.78% | 15.08 | 1.72 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 05/16 | 25.7 | +0.4 | +1.58% | 15.08 | 1.7 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 05/15 | 25.3 | +0.05 | +0.2% | 15.08 | 1.68 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 05/12 | 25.25 | -0.2 | -0.79% | 15.08 | 1.67 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 05/11 | 25.45 | -0.05 | -0.2% | 15.08 | 1.69 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 05/10 | 25.5 | +0.45 | +1.8% | 15.08 | 1.69 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 05/09 | 25.05 | +0.1 | +0.4% | 15.08 | 1.66 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 05/08 | 24.95 | 0 | 0% | 15.08 | 1.65 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 05/05 | 24.95 | +0.05 | +0.2% | 15.08 | 1.65 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 05/04 | 24.9 | +0.1 | +0.4% | 15.08 | 1.65 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 05/03 | 24.8 | -0.1 | -0.4% | 15.08 | 1.64 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 05/02 | 24.9 | -0.05 | -0.2% | 15.08 | 1.65 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 04/28 | 24.95 | +0.15 | +0.6% | 15.08 | 1.65 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 04/27 | 24.8 | -0.15 | -0.6% | 15.08 | 1.64 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 04/26 | 24.95 | 0 | 0% | 15.08 | 1.65 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 |
交易 日期 |
---|
04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 03/29 | 03/28 | 交易 日期 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 03/05 | 03/04 | 交易 日期 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 01/29 | 01/26 | 交易 日期 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 01/03 | 01/02 | 交易 日期 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 12/07 | 12/06 | 交易 日期 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 11/13 | 11/10 | 交易 日期 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 10/18 | 10/17 | 交易 日期 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 09/19 | 09/18 | 交易 日期 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 08/24 | 08/23 | 交易 日期 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 07/28 | 07/27 | 交易 日期 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 07/04 | 07/03 | 交易 日期 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 06/06 | 06/05 | 交易 日期 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 05/11 | 05/10 | 交易 日期 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 | 04/28 | 04/27 | 04/26 |
|