* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 2X | 3X | 4X | 5X | 6X |
---|
24W17 | 7.46 | +0.03 | +0.4% | | | - | - | - | - | - | - |
24W16 | 7.43 | -0.05 | -0.67% | | | - | - | - | - | - | - |
24W15 | 7.48 | -0.02 | -0.27% | | | - | - | - | - | - | - |
24W14 | 7.5 | -0.07 | -0.92% | | | - | - | - | - | - | - |
24W13 | 7.57 | -0.01 | -0.13% | | | - | - | - | - | - | - |
24W12 | 7.58 | -0.12 | -1.56% | | | - | - | - | - | - | - |
24W11 | 7.7 | +0.27 | +3.63% | | | - | - | - | - | - | - |
24W10 | 7.43 | +0.19 | +2.62% | | | - | - | - | - | - | - |
24W09 | 7.24 | +0.03 | +0.42% | | | - | - | - | - | - | - |
24W08 | 7.21 | +0.03 | +0.42% | | | - | - | - | - | - | - |
24W07 | 7.18 | 0 | 0% | | | - | - | - | - | - | - |
24W06 | 7.18 | 0 | 0% | | | - | - | - | - | - | - |
24W05 | 7.18 | +0.07 | +0.98% | | | - | - | - | - | - | - |
24W04 | 7.11 | +0.04 | +0.57% | | | - | - | - | - | - | - |
24W03 | 7.07 | -0.02 | -0.28% | | | - | - | - | - | - | - |
24W02 | 7.09 | +0.01 | +0.14% | | | - | - | - | - | - | - |
24W01 | 7.08 | +0.01 | +0.14% | | | - | - | - | - | - | - |
23W52 | 7.07 | -0.01 | -0.14% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
23W51 | 7.08 | +0.01 | +0.14% | | | - | - | - | - | - | - |
23W50 | 7.07 | -0.07 | -0.98% | | | - | - | - | - | - | - |
23W49 | 7.14 | +0.01 | +0.14% | | | - | - | - | - | - | - |
23W48 | 7.13 | +0.12 | +1.71% | | | - | - | - | - | - | - |
23W47 | 7.01 | +0.15 | +2.19% | | | - | - | - | - | - | - |
23W46 | 6.86 | +0.15 | +2.24% | | | - | - | - | - | - | - |
23W45 | 6.71 | -0.02 | -0.3% | | | - | - | - | - | - | - |
23W44 | 6.73 | +0.13 | +1.97% | | | - | - | - | - | - | - |
23W43 | 6.6 | -0.03 | -0.45% | | | - | - | - | - | - | - |
23W42 | 6.63 | -0.05 | -0.75% | | | - | - | - | - | - | - |
23W41 | 6.68 | +0.14 | +2.14% | | | - | - | - | - | - | - |
23W40 | 6.54 | -0.08 | -1.21% | | | - | - | - | - | - | - |
23W39 | 6.62 | -0.02 | -0.3% | | | - | - | - | - | - | - |
23W38 | 6.64 | -0.09 | -1.34% | | | - | - | - | - | - | - |
23W37 | 6.73 | +0.02 | +0.3% | | | - | - | - | - | - | - |
23W36 | 6.71 | -0.07 | -1.03% | | | - | - | - | - | - | - |
23W35 | 6.78 | 0 | 0% | | | - | - | - | - | - | - |
23W34 | 6.78 | -0.12 | -1.74% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
23W33 | 6.9 | -0.11 | -1.57% | | | - | - | - | - | - | - |
23W32 | 7.01 | -0.01 | -0.14% | | | - | - | - | - | - | - |
23W31 | 7.02 | +0.01 | +0.14% | | | - | - | - | - | - | - |
23W30 | 7.01 | +0.01 | +0.14% | | | - | - | - | - | - | - |
23W29 | 7 | +0.01 | +0.14% | | | - | - | - | - | - | - |
23W28 | 6.99 | +0.02 | +0.29% | | | - | - | - | - | - | - |
23W27 | 6.97 | -0.06 | -0.85% | | | - | - | - | - | - | - |
23W26 | 7.03 | -0.12 | -1.68% | | | - | - | - | - | - | - |
23W25 | 7.15 | +0.16 | +2.29% | | | - | - | - | - | - | - |
23W24 | 6.99 | -0.01 | -0.14% | | | - | - | - | - | - | - |
23W23 | 7 | -0.07 | -0.99% | | | - | - | - | - | - | - |
23W22 | 7.07 | -0.06 | -0.84% | | | - | - | - | - | - | - |
23W21 | 7.13 | +0.03 | +0.42% | | | - | - | - | - | - | - |
23W20 | 7.1 | -0.04 | -0.56% | | | - | - | - | - | - | - |
23W19 | 7.14 | -0.01 | -0.14% | | | - | - | - | - | - | - |
23W18 | 7.15 | -0.19 | -2.59% | | | - | - | - | - | - | - |
23W17 | 7.34 | -0.16 | -2.13% | | | - | - | - | - | - | - |
23W16 | 7.5 | -0.04 | -0.53% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
23W15 | 7.54 | -0.04 | -0.53% | | | - | - | - | - | - | - |
23W14 | 7.58 | -0.03 | -0.39% | | | - | - | - | - | - | - |
23W13 | 7.61 | -0.02 | -0.26% | | | - | - | - | - | - | - |
23W12 | 7.63 | -0.39 | -4.86% | | | - | - | - | - | - | - |
23W11 | 8.02 | -0.08 | -0.99% | | | - | - | - | - | - | - |
23W10 | 8.1 | 0 | 0% | | | - | - | - | - | - | - |
23W09 | 8.1 | -0.03 | -0.37% | | | - | - | - | - | - | - |
23W08 | 8.13 | +0.08 | +0.99% | | | - | - | - | - | - | - |
23W07 | 8.05 | +0.19 | +2.42% | | | - | - | - | - | - | - |
23W06 | 7.86 | -0.23 | -2.84% | | | - | - | - | - | - | - |
23W05 | 8.09 | +0.02 | +0.25% | | | - | - | - | - | - | - |
23W03 | 8.07 | +0.03 | +0.37% | | | - | - | - | - | - | - |
23W02 | 8.04 | +0.23 | +2.94% | | | - | - | - | - | - | - |
23W01 | 7.81 | +0.07 | +0.9% | | | - | - | - | - | - | - |
22W53 | 7.74 | -0.02 | -0.26% | | | - | - | - | - | - | - |
22W52 | 7.76 | -0.06 | -0.77% | | | - | - | - | - | - | - |
22W51 | 7.82 | +0.12 | +1.56% | | | - | - | - | - | - | - |
22W50 | 7.7 | +0.09 | +1.18% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
22W49 | 7.61 | +0.03 | +0.4% | | | - | - | - | - | - | - |
22W48 | 7.58 | -0.11 | -1.43% | | | - | - | - | - | - | - |
22W47 | 7.69 | -0.01 | -0.13% | | | - | - | - | - | - | - |
22W46 | 7.7 | +0.2 | +2.67% | | | - | - | - | - | - | - |
22W45 | 7.5 | -0.07 | -0.92% | | | - | - | - | - | - | - |
22W44 | 7.57 | +0.1 | +1.34% | | | - | - | - | - | - | - |
22W43 | 7.47 | -0.47 | -5.92% | | | - | - | - | - | - | - |
22W42 | 7.94 | -0.1 | -1.24% | | | - | - | - | - | - | - |
22W41 | 8.04 | -0.16 | -1.95% | | | - | - | - | - | - | - |
22W40 | 8.2 | -0.06 | -0.73% | | | - | - | - | - | - | - |
22W39 | 8.26 | -0.07 | -0.84% | | | - | - | - | - | - | - |
22W38 | 8.33 | -0.04 | -0.48% | | | - | - | - | - | - | - |
22W37 | 8.37 | -0.11 | -1.3% | | | - | - | - | - | - | - |
22W36 | 8.48 | -0.1 | -1.17% | | | - | - | - | - | - | - |
22W35 | 8.58 | -0.05 | -0.58% | | | - | - | - | - | - | - |
22W34 | 8.63 | +0.12 | +1.41% | | | - | - | - | - | - | - |
22W33 | 8.51 | +0.1 | +1.19% | | | - | - | - | - | - | - |
22W32 | 8.41 | -0.07 | -0.83% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
22W31 | 8.48 | +0.03 | +0.36% | | | - | - | - | - | - | - |
22W30 | 8.45 | +0.12 | +1.44% | | | - | - | - | - | - | - |
22W29 | 8.33 | +0.05 | +0.6% | | | - | - | - | - | - | - |
22W28 | 8.28 | +0.03 | +0.36% | | | - | - | - | - | - | - |
22W27 | 8.25 | -0.1 | -1.2% | | | - | - | - | - | - | - |
22W26 | 8.35 | -0.1 | -1.18% | | | - | - | - | - | - | - |
22W25 | 8.45 | -0.12 | -1.4% | | | - | - | - | - | - | - |
22W24 | 8.57 | -0.03 | -0.35% | | | - | - | - | - | - | - |
22W23 | 8.6 | +0.11 | +1.3% | | | - | - | - | - | - | - |
22W22 | 8.49 | -0.2 | -2.3% | | | - | - | - | - | - | - |
22W21 | 8.69 | -0.11 | -1.25% | | | - | - | - | - | - | - |
22W20 | 8.8 | -0.23 | -2.55% | | | - | - | - | - | - | - |
22W19 | 9.03 | 0 | 0% | | | - | - | - | - | - | - |
22W18 | 9.03 | -0.1 | -1.1% | | | - | - | - | - | - | - |
22W17 | 9.13 | -0.06 | -0.65% | | | - | - | - | - | - | - |
22W16 | 9.19 | -0.03 | -0.33% | | | - | - | - | - | - | - |
22W15 | 9.22 | +0.01 | +0.11% | | | - | - | - | - | - | - |
22W14 | 9.21 | +0.05 | +0.55% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
22W13 | 9.16 | 0 | 0% | | | - | - | - | - | - | - |
22W12 | 9.16 | -0.03 | -0.33% | | | - | - | - | - | - | - |
22W11 | 9.19 | -0.15 | -1.61% | | | - | - | - | - | - | - |
22W10 | 9.34 | +0.02 | +0.21% | | | - | - | - | - | - | - |
22W09 | 9.32 | -0.09 | -0.96% | | | - | - | - | - | - | - |
22W08 | 9.41 | -0.01 | -0.11% | | | - | - | - | - | - | - |
22W07 | 9.42 | 0 | 0% | | | - | - | - | - | - | - |
22W05 | 9.42 | +0.18 | +1.95% | | | - | - | - | - | - | - |
22W04 | 9.24 | -0.07 | -0.75% | | | - | - | - | - | - | - |
22W03 | 9.31 | +0.28 | +3.1% | | | - | - | - | - | - | - |
22W02 | 9.03 | -0.56 | -5.84% | | | - | - | - | - | - | - |
22W01 | 9.59 | -0.41 | -4.1% | | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |