Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2882 國泰金期貨標的選擇權標的權證標的資料日期: 06/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
53.4 53 +0.4 +0.75% 1.32% 53.9 53.9 53.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
14,3417.69 億 6,248 2.3 張/筆 53.6 元 1.04 6.04 0.85
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
23,60512.47 億 6,511 3.6 張/筆 52.85 元 0 (0%)

連漲連跌: 首日上漲  ( +0.4元 / +0.75%)        
財報評分: 最新44分 / 平均38分        上市指數: 15303.32 (126.88 / +0.84%)

(2882) 國泰金 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W2653.4+0.4+0.75%51.331.0425.6641.0656.4671.8687.26102.7
22W2553-1.8-3.28%51.731.0225.8741.3856.972.4287.94103.5
22W2454.8+0.3+0.55%52.131.0526.0741.7157.3472.9888.62104.3
22W2354.5+1.9+3.61%52.531.0426.2742.0357.7973.5589.31105.1
22W2252.6-0.3-0.57%52.930.9926.4742.3558.2374.1189.99105.9
22W2152.9-1.4-2.58%53.330.9926.6742.6758.6774.6790.67106.7
22W2054.3-6.9-11.3%53.731.0126.8742.9959.1175.2391.35107.5
22W1961.2-1.3-2.08%54.141.1327.0743.3159.5575.7992.03108.3
22W1862.5-1.7-2.65%54.541.1527.2743.6359.9976.3592.71109.1
22W1764.2+0.2+0.31%54.941.1727.4743.9560.4376.9193.39109.9
22W1664-1-1.54%55.341.1627.6744.2760.8777.4794.07110.7
22W156500%55.741.1727.8744.5961.3178.0394.76111.5
22W1465+1.5+2.36%56.141.1628.0744.9161.7578.695.44112.3
22W1363.5+0.2+0.32%56.541.1228.2745.2362.1979.1696.12113.1
22W1263.3+3+4.98%56.941.1128.4745.5562.6479.7296.8113.9
22W1160.3-0.9-1.47%57.341.0528.6745.8763.0880.2897.48114.7
22W1061.2-1.1-1.77%57.741.0628.8746.1963.5280.8498.16115.5
22W0962.3-2.3-3.56%58.141.0729.0746.5163.9681.498.84116.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W0864.6-1-1.52%58.541.129.2746.8464.481.9699.53117.1
22W0765.6+2.3+3.63%58.951.1129.4747.1664.8482.52100.2117.9
22W0563.3-1.1-1.71%59.351.0729.6747.4865.2883.08100.9118.7
22W0464.4-3.3-4.87%59.751.0829.8747.865.7283.65101.6119.5
22W0367.7+5.7+9.19%60.151.1330.0748.1266.1684.21102.3120.3
22W0262-0.5-0.8%60.551.0230.2748.4466.684.77102.9121.1
22W0162.5+1.4+2.29%60.951.0330.4748.7667.0485.33103.6121.9
21W5261.1+0.6+0.99%61.35130.6849.0867.4985.89104.3122.7
21W5160.500%61.340.9930.6749.0767.4785.87104.3122.7
21W5060.5+0.6+1%61.330.9930.6649.0667.4685.86104.3122.7
21W4959.9-0.3-0.5%61.310.9830.6649.0567.4585.84104.2122.6
21W4860.2-1.6-2.59%61.30.9830.6549.0467.4385.82104.2122.6
21W4761.8+2.9+4.92%61.291.0130.6549.0367.4285.81104.2122.6
21W4658.9+0.4+0.68%61.280.9630.6449.0267.4185.79104.2122.6
21W4558.5+0.4+0.69%61.270.9530.6349.0167.3985.77104.2122.5
21W4458.1-0.2-0.34%61.250.9530.634967.3885.76104.1122.5
21W4358.300%61.240.9530.6248.9967.3785.74104.1122.5
21W4258.3+1.2+2.1%61.230.9530.6248.9867.3585.72104.1122.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W4157.1+0.2+0.35%61.220.9330.6148.9767.3485.71104.1122.4
21W4056.9-0.9-1.56%61.210.9330.648.9767.3385.69104.1122.4
21W3957.8-1.1-1.87%61.190.9430.648.9667.3185.67104122.4
21W3858.9-0.3-0.51%61.180.9630.5948.9567.385.66104122.4
21W3759.2-0.4-0.67%61.170.9730.5948.9467.2985.64104122.3
21W3659.6+1.9+3.29%61.160.9730.5848.9367.2785.62104122.3
21W3557.7+4+7.45%61.150.9430.5748.9267.2685.61103.9122.3
21W3453.7-1.3-2.36%61.130.8830.5748.9167.2585.59103.9122.3
21W3355-0.1-0.18%61.120.930.5648.967.2485.57103.9122.2
21W3255.1+0.8+1.47%61.110.930.5648.8967.2285.56103.9122.2
21W3154.3-3.5-6.06%61.10.8930.5548.8867.2185.54103.9122.2
21W3060.3+0.5+0.84%61.090.9930.5448.8767.285.52103.8122.2
21W2959.8+6+11.2%61.070.9830.5448.8667.1885.5103.8122.1
21W2853.8-0.1-0.19%61.060.8830.5348.8567.1785.49103.8122.1
21W2753.9-0.4-0.74%61.050.8830.5348.8467.1685.47103.8122.1
21W2654.3+0.7+1.31%61.040.8930.5248.8367.1485.45103.8122.1
21W2553.6-0.9-1.65%61.030.8830.5148.8267.1385.44103.7122.1
21W2454.5-0.5-0.91%61.020.8930.5148.8167.1285.42103.7122
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W2355-0.5-0.9%610.930.548.867.185.4103.7122
21W2255.5+1.3+2.4%60.990.9130.548.7967.0985.39103.7122
21W2154.2+2.7+5.24%60.980.8930.4948.7867.0885.37103.7122
21W2051.5-3.6-6.53%60.970.8430.4848.7767.0685.35103.6121.9
21W1955.1+2.8+5.35%60.960.930.4848.7667.0585.34103.6121.9
21W1852.3+1.4+2.75%60.940.8630.4748.7567.0485.32103.6121.9
21W1750.9+1.05+2.11%60.930.8430.4748.7567.0285.3103.6121.9
21W1649.85+2.6+5.5%60.920.8230.4648.7467.0185.29103.6121.8
21W1547.25-0.7-1.46%60.910.7830.4548.736785.27103.5121.8
21W1447.95+0.35+0.74%60.90.7930.4548.7266.9985.25103.5121.8
21W1347.6+3+6.73%60.880.7830.4448.7166.9785.24103.5121.8
21W1244.6-1.3-2.83%60.870.7330.4448.766.9685.22103.5121.7
21W1145.9+3.35+7.87%60.860.7530.4348.6966.9585.2103.5121.7
21W1042.55+0.6+1.43%60.850.730.4248.6866.9385.19103.4121.7
21W0941.95+0.1+0.24%60.840.6930.4248.6766.9285.17103.4121.7
21W0841.85+1.25+3.08%60.820.6930.4148.6666.9185.15103.4121.6
21W0640.6+0.7+1.75%60.810.6730.4148.6566.8985.14103.4121.6
21W0539.9-0.65-1.6%60.80.6630.448.6466.8885.12103.4121.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W0440.55-1.25-2.99%60.790.6730.3948.6366.8785.1103.3121.6
21W0341.8-1.05-2.45%60.780.6930.3948.6266.8585.09103.3121.6
21W0242.85+0.6+1.42%60.760.7130.3848.6166.8485.07103.3121.5
21W0142.25+1.1+2.67%60.750.730.3848.666.8385.05103.3121.5
20W5241.15-0.05-0.12%60.740.6830.3748.5966.8185.04103.3121.5
20W5141.2-0.75-1.79%60.580.6830.2948.4766.6484.81103121.2
20W5041.95+1.2+2.94%60.420.6930.2148.3466.4684.59102.7120.8
20W4940.75-0.6-1.45%60.260.6830.1348.2166.2984.37102.4120.5
20W4841.35+0.05+0.12%60.110.6930.0548.0866.1284.15102.2120.2
20W4741.3+0.75+1.85%59.950.6929.9747.9665.9483.93101.9119.9
20W4640.55+1.25+3.18%59.790.6829.8947.8365.7783.7101.6119.6
20W4539.3+0.9+2.34%59.630.6629.8147.765.5983.48101.4119.3
20W4438.4-0.2-0.52%59.470.6529.7447.5865.4283.26101.1118.9
20W4338.6+0.45+1.18%59.310.6529.6647.4565.2483.04100.8118.6
20W4238.15-0.3-0.78%59.150.6429.5847.3265.0782.81100.6118.3
20W4138.45-0.15-0.39%58.990.6529.547.264.8982.59100.3118
20W4038.6+0.5+1.31%58.840.6629.4247.0764.7282.37100117.7
20W3938.1-1.4-3.54%58.680.6529.3446.9464.5582.1599.75117.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W3839.5-0.4-1%58.520.6729.2646.8264.3781.9399.48117
20W3739.9+0.45+1.14%58.360.6829.1846.6964.281.799.21116.7
20W3639.45-0.5-1.25%58.20.6829.146.5664.0281.4898.94116.4
20W3539.95+0.1+0.25%58.040.6929.0246.4363.8581.2698.67116.1
20W3439.85-0.45-1.12%57.880.6928.9446.3163.6781.0498.4115.8
20W3340.3+0.45+1.13%57.730.728.8646.1863.580.8298.13115.5
20W3239.85+0.25+0.63%57.570.6928.7846.0563.3280.5997.86115.1
20W3139.6-0.5-1.25%57.410.6928.745.9363.1580.3797.59114.8
20W3040.1-0.4-0.99%57.250.728.6245.862.9780.1597.32114.5
20W2940.5+0.25+0.62%57.090.7128.5545.6762.879.9397.05114.2
20W2840.25-0.5-1.23%56.930.7128.4745.5562.6379.7196.78113.9
20W2740.75-1.45-3.44%56.770.7228.3945.4262.4579.4896.52113.5
20W2642.2+0.1+0.24%56.620.7528.3145.2962.2879.2696.25113.2
20W2542.1+1.4+3.44%56.460.7528.2345.1762.179.0495.98112.9
20W2440.7-0.9-2.16%56.30.7228.1545.0461.9378.8295.71112.6
20W2341.6+1.55+3.87%56.140.7428.0744.9161.7578.5995.44112.3
20W2240.05+0.8+2.04%55.980.7227.9944.7861.5878.3795.17112
20W2139.25+0.2+0.51%55.820.727.9144.6661.478.1594.9111.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W2039.05-0.2-0.51%55.660.727.8344.5361.2377.9394.63111.3
20W1939.25-0.65-1.63%55.50.7127.7544.461.0577.7194.36111
20W1839.9+2.85+7.69%55.350.7227.6744.2860.8877.4894.09110.7
20W1737.05-1.15-3.01%55.190.6727.5944.1560.7177.2693.82110.4
20W1638.2+0.4+1.06%55.030.6927.5144.0260.5377.0493.55110.1
20W1537.8+2.55+7.23%54.870.6927.4343.960.3676.8293.28109.7
20W1435.25-0.55-1.54%54.710.6427.3643.7760.1876.693.01109.4
20W1335.8+0.7+1.99%54.550.6627.2843.6460.0176.3792.74109.1
20W1235.1-1.9-5.14%54.390.6527.243.5259.8376.1592.47108.8
20W1137-2.5-6.33%54.240.6827.1243.3959.6675.9392.2108.5
20W1039.5-0.55-1.37%54.080.7327.0443.2659.4875.7191.93108.2
20W0940.05-1.25-3.03%53.920.7426.9643.1359.3175.4991.66107.8
20W0841.3-0.35-0.84%53.760.7726.8843.0159.1475.2691.39107.5
20W0741.65+0.6+1.46%53.60.7826.842.8858.9675.0491.12107.2
20W0641.05+0.4+0.98%53.440.7726.7242.7558.7974.8290.85106.9
20W0540.65-2.45-5.68%53.280.7626.6442.6358.6174.690.58106.6
20W0443.100%53.120.8126.5642.558.4474.3790.31106.2
20W0343.1+1.05+2.5%52.970.8126.4842.3758.2674.1590.04105.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W0242.05-0.75-1.75%52.810.826.442.2558.0973.9389.77105.6
20W0142.8+0.1+0.23%52.650.8126.3242.1257.9173.7189.5105.3
19W5242.7-0.1-0.23%52.490.8126.2441.9957.7473.4989.23105
19W5142.8-0.1-0.23%52.180.8226.0941.7557.473.0688.71104.4
19W5042.9+1.65+4%51.880.8325.9441.557.0772.6388.19103.8
19W4941.25-0.45-1.08%51.570.825.7941.2656.7372.287.67103.1
19W4841.7-0.7-1.65%51.260.8125.6341.0156.3971.7787.15102.5
19W4742.4-0.15-0.35%50.960.8325.4840.7756.0571.3486.63101.9
19W4642.55-0.15-0.35%50.650.8425.3340.5255.7270.9186.11101.3
19W4542.7+2.6+6.48%50.350.8525.1740.2855.3870.4885.59100.7
19W4440.1-0.9-2.2%50.040.825.0240.0355.0470.0685.07100.1
19W4341-0.3-0.73%49.730.8224.8739.7954.7169.6384.5599.47
19W4241.3+0.75+1.85%49.430.8424.7139.5454.3769.284.0398.85
19W4140.55-0.05-0.12%49.120.8324.5639.354.0368.7783.5198.24
19W4040.6-0.3-0.73%48.810.8324.4139.0553.768.3482.9897.63
19W3940.9-0.65-1.56%48.510.8424.2538.8153.3667.9182.4697.02
19W3841.55+0.05+0.12%48.20.8624.138.5653.0267.4881.9496.4
19W3741.5+0.7+1.72%47.90.8723.9538.3252.6967.0581.4295.79
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W3640.8+0.65+1.62%47.590.8623.7938.0752.3566.6380.995.18
19W3540.15+0.3+0.75%47.280.8523.6437.8352.0166.280.3894.57
19W3439.85+0.3+0.76%46.980.8523.4937.5851.6765.7779.8693.95
19W3339.55-0.4-1%46.670.8523.3437.3451.3465.3479.3493.34
19W3239.95-0.15-0.37%46.360.8623.1837.095164.9178.8292.73
19W3140.1-1.05-2.55%46.060.8723.0336.8550.6664.4878.392.12
19W3041.15+0.1+0.24%45.750.922.8836.650.3364.0577.7891.5
19W2941.05-0.55-1.32%45.450.922.7236.3649.9963.6277.2690.89
19W2841.6-0.75-1.77%45.140.9222.5736.1149.6563.276.7490.28
19W2742.35+0.85+2.05%44.830.9422.4235.8749.3262.7776.2289.67


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。