| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 48.9 | 48.55 | +0.35 | +0.72% | 1.24% | 48.6 | 49.2 | 48.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 13,710 | 6.72億 | 5,610 | 2.4張/筆 | 49元 | 1.01 | 15.09 | 0.42 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 19,480 | 9.45億 | 15,925 | 1.2張/筆 | 48.52元 | -0.7 (-1.42%) | 連漲連跌: 首日上漲 ( +0.35元 / +0.72%) 財報評分: 最新52分 / 平均56分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24W17 | 48.9 | +1.45 | +3.06% | 48.64 | 1.01 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | 24W16 | 47.45 | -1.6 | -3.26% | 48.64 | 0.98 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | 24W15 | 49.05 | +1 | +2.08% | 48.64 | 1.01 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | 24W14 | 48.05 | -0.6 | -1.23% | 48.64 | 0.99 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | 24W13 | 48.65 | +0.1 | +0.21% | 48.64 | 1 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | 24W12 | 48.55 | +0.9 | +1.89% | 48.64 | 1 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | 24W11 | 47.65 | +2.35 | +5.19% | 48.64 | 0.98 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | 24W10 | 45.3 | +0.65 | +1.46% | 48.64 | 0.93 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | 24W09 | 44.65 | +0.2 | +0.45% | 48.64 | 0.92 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | 24W08 | 44.45 | -0.1 | -0.22% | 48.64 | 0.91 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | 24W07 | 44.55 | +0.65 | +1.48% | 48.64 | 0.92 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | 24W06 | 43.9 | -0.2 | -0.45% | 48.64 | 0.9 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | 24W05 | 44.1 | -0.4 | -0.9% | 48.64 | 0.91 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | 24W04 | 44.5 | +0.7 | +1.6% | 48.64 | 0.91 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | 24W03 | 43.8 | -0.7 | -1.57% | 48.64 | 0.9 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | 24W02 | 44.5 | -0.35 | -0.78% | 48.64 | 0.91 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | 24W01 | 44.85 | -0.9 | -1.97% | 48.64 | 0.92 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | 23W52 | 45.75 | +1.1 | +2.46% | 48.64 | 0.94 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W51 | 44.65 | -1.2 | -2.62% | 48.41 | 0.92 | 24.21 | 38.73 | 53.25 | 67.78 | 82.3 | 96.82 | 23W50 | 45.85 | +1 | +2.23% | 48.18 | 0.95 | 24.09 | 38.55 | 53 | 67.45 | 81.91 | 96.36 | 23W49 | 44.85 | -1.2 | -2.61% | 47.95 | 0.94 | 23.98 | 38.36 | 52.75 | 67.13 | 81.52 | 95.91 | 23W48 | 46.05 | -0.25 | -0.54% | 47.72 | 0.96 | 23.86 | 38.18 | 52.5 | 66.81 | 81.13 | 95.45 | 23W47 | 46.3 | +0.5 | +1.09% | 47.49 | 0.97 | 23.75 | 38 | 52.24 | 66.49 | 80.74 | 94.99 | 23W46 | 45.8 | +0.85 | +1.89% | 47.27 | 0.97 | 23.63 | 37.81 | 51.99 | 66.17 | 80.35 | 94.53 | 23W45 | 44.95 | -0.4 | -0.88% | 47.04 | 0.96 | 23.52 | 37.63 | 51.74 | 65.85 | 79.96 | 94.07 | 23W44 | 45.35 | +1.15 | +2.6% | 46.81 | 0.97 | 23.4 | 37.45 | 51.49 | 65.53 | 79.57 | 93.62 | 23W43 | 44.2 | -0.5 | -1.12% | 46.58 | 0.95 | 23.29 | 37.26 | 51.24 | 65.21 | 79.18 | 93.16 | 23W42 | 44.7 | -0.6 | -1.32% | 46.35 | 0.96 | 23.17 | 37.08 | 50.98 | 64.89 | 78.79 | 92.7 | 23W41 | 45.3 | +0.75 | +1.68% | 46.12 | 0.98 | 23.06 | 36.9 | 50.73 | 64.57 | 78.41 | 92.24 | 23W40 | 44.55 | 0 | 0% | 45.89 | 0.97 | 22.95 | 36.71 | 50.48 | 64.25 | 78.02 | 91.78 | 23W39 | 44.55 | -0.15 | -0.34% | 45.66 | 0.98 | 22.83 | 36.53 | 50.23 | 63.93 | 77.63 | 91.33 | 23W38 | 44.7 | -1.95 | -4.18% | 45.43 | 0.98 | 22.72 | 36.35 | 49.98 | 63.61 | 77.24 | 90.87 | 23W37 | 46.65 | +0.35 | +0.76% | 45.2 | 1.03 | 22.6 | 36.16 | 49.73 | 63.29 | 76.85 | 90.41 | 23W36 | 46.3 | -0.3 | -0.64% | 44.98 | 1.03 | 22.49 | 35.98 | 49.47 | 62.97 | 76.46 | 89.95 | 23W35 | 46.6 | +2.1 | +4.72% | 44.75 | 1.04 | 22.37 | 35.8 | 49.22 | 62.65 | 76.07 | 89.49 | 23W34 | 44.5 | -0.7 | -1.55% | 44.52 | 1 | 22.26 | 35.61 | 48.97 | 62.32 | 75.68 | 89.04 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W33 | 45.2 | -1.25 | -2.69% | 44.29 | 1.02 | 22.14 | 35.43 | 48.72 | 62 | 75.29 | 88.58 | 23W32 | 46.45 | +0.15 | +0.32% | 44.06 | 1.05 | 22.03 | 35.25 | 48.47 | 61.68 | 74.9 | 88.12 | 23W31 | 46.3 | +0.55 | +1.2% | 43.83 | 1.06 | 21.92 | 35.06 | 48.21 | 61.36 | 74.51 | 87.66 | 23W30 | 45.75 | +1.35 | +3.04% | 43.6 | 1.05 | 21.8 | 34.88 | 47.96 | 61.04 | 74.12 | 87.2 | 23W29 | 44.4 | +0.3 | +0.68% | 43.37 | 1.02 | 21.69 | 34.7 | 47.71 | 60.72 | 73.73 | 86.75 | 23W28 | 44.1 | +1.85 | +4.38% | 43.14 | 1.02 | 21.57 | 34.51 | 47.46 | 60.4 | 73.34 | 86.29 | 23W27 | 42.25 | -0.9 | -2.09% | 42.91 | 0.98 | 21.46 | 34.33 | 47.21 | 60.08 | 72.95 | 85.83 | 23W26 | 43.15 | -1.25 | -2.82% | 42.69 | 1.01 | 21.34 | 34.15 | 46.95 | 59.76 | 72.57 | 85.37 | 23W25 | 44.4 | +0.5 | +1.14% | 42.46 | 1.05 | 21.23 | 33.97 | 46.7 | 59.44 | 72.18 | 84.91 | 23W24 | 43.9 | -0.7 | -1.57% | 42.23 | 1.04 | 21.11 | 33.78 | 46.45 | 59.12 | 71.79 | 84.45 | 23W23 | 44.6 | +0.15 | +0.34% | 42 | 1.06 | 21 | 33.6 | 46.2 | 58.8 | 71.4 | 84 | 23W22 | 44.45 | +0.55 | +1.25% | 41.77 | 1.06 | 20.88 | 33.42 | 45.95 | 58.48 | 71.01 | 83.54 | 23W21 | 43.9 | -1.25 | -2.77% | 41.54 | 1.06 | 20.77 | 33.23 | 45.69 | 58.16 | 70.62 | 83.08 | 23W20 | 45.15 | +2.5 | +5.86% | 41.31 | 1.09 | 20.66 | 33.05 | 45.44 | 57.84 | 70.23 | 82.62 | 23W19 | 42.65 | 0 | 0% | 41.08 | 1.04 | 20.54 | 32.87 | 45.19 | 57.52 | 69.84 | 82.16 | 23W18 | 42.65 | +0.2 | +0.47% | 40.85 | 1.04 | 20.43 | 32.68 | 44.94 | 57.19 | 69.45 | 81.71 | 23W17 | 42.45 | -0.25 | -0.59% | 40.62 | 1.04 | 20.31 | 32.5 | 44.69 | 56.87 | 69.06 | 81.25 | 23W16 | 42.7 | -0.45 | -1.04% | 40.4 | 1.06 | 20.2 | 32.32 | 44.43 | 56.55 | 68.67 | 80.79 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W15 | 43.15 | +0.9 | +2.13% | 40.17 | 1.07 | 20.08 | 32.13 | 44.18 | 56.23 | 68.28 | 80.33 | 23W14 | 42.25 | +0.45 | +1.08% | 39.94 | 1.06 | 19.97 | 31.95 | 43.93 | 55.91 | 67.89 | 79.87 | 23W13 | 41.8 | +0.5 | +1.21% | 39.71 | 1.05 | 19.85 | 31.77 | 43.68 | 55.59 | 67.5 | 79.42 | 23W12 | 41.3 | +0.3 | +0.73% | 39.48 | 1.05 | 19.74 | 31.58 | 43.43 | 55.27 | 67.11 | 78.96 | 23W11 | 41 | -1.7 | -3.98% | 39.25 | 1.04 | 19.63 | 31.4 | 43.18 | 54.95 | 66.73 | 78.5 | 23W10 | 42.7 | -0.2 | -0.47% | 39.02 | 1.09 | 19.51 | 31.22 | 42.92 | 54.63 | 66.34 | 78.04 | 23W09 | 42.9 | -0.55 | -1.27% | 38.79 | 1.11 | 19.4 | 31.03 | 42.67 | 54.31 | 65.95 | 77.58 | 23W08 | 43.45 | -0.55 | -1.25% | 38.56 | 1.13 | 19.28 | 30.85 | 42.42 | 53.99 | 65.56 | 77.13 | 23W07 | 44 | +1.35 | +3.17% | 38.33 | 1.15 | 19.17 | 30.67 | 42.17 | 53.67 | 65.17 | 76.67 | 23W06 | 42.65 | -0.65 | -1.5% | 38.11 | 1.12 | 19.05 | 30.48 | 41.92 | 53.35 | 64.78 | 76.21 | 23W05 | 43.3 | +1.3 | +3.1% | 37.88 | 1.14 | 18.94 | 30.3 | 41.66 | 53.03 | 64.39 | 75.75 | 23W03 | 42 | +0.2 | +0.48% | 37.65 | 1.12 | 18.82 | 30.12 | 41.41 | 52.71 | 64 | 75.29 | 23W02 | 41.8 | +1.05 | +2.58% | 37.42 | 1.12 | 18.71 | 29.93 | 41.16 | 52.39 | 63.61 | 74.84 | 23W01 | 40.75 | +0.75 | +1.88% | 37.19 | 1.1 | 18.59 | 29.75 | 40.91 | 52.06 | 63.22 | 74.38 | 22W53 | 40 | -1.15 | -2.79% | 36.96 | 1.08 | 18.48 | 29.57 | 40.66 | 51.74 | 62.83 | 73.92 | 22W52 | 41.15 | +0.95 | +2.36% | 37.43 | 1.1 | 18.71 | 29.94 | 41.17 | 52.4 | 63.63 | 74.86 | 22W51 | 40.2 | -0.9 | -2.19% | 37.9 | 1.06 | 18.95 | 30.32 | 41.69 | 53.06 | 64.43 | 75.8 | 22W50 | 41.1 | -2.9 | -6.59% | 38.37 | 1.07 | 19.18 | 30.69 | 42.2 | 53.71 | 65.22 | 76.73 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W49 | 44 | +1.45 | +3.41% | 38.84 | 1.13 | 19.42 | 31.07 | 42.72 | 54.37 | 66.02 | 77.67 | 22W48 | 42.55 | +0.65 | +1.55% | 39.31 | 1.08 | 19.65 | 31.44 | 43.24 | 55.03 | 66.82 | 78.61 | 22W47 | 41.9 | 0 | 0% | 39.77 | 1.05 | 19.89 | 31.82 | 43.75 | 55.68 | 67.62 | 79.55 | 22W46 | 41.9 | +2.95 | +7.57% | 40.24 | 1.04 | 20.12 | 32.19 | 44.27 | 56.34 | 68.41 | 80.49 | 22W45 | 38.95 | +0.7 | +1.83% | 40.71 | 0.96 | 20.36 | 32.57 | 44.78 | 57 | 69.21 | 81.42 | 22W44 | 38.25 | +1.7 | +4.65% | 41.18 | 0.93 | 20.59 | 32.95 | 45.3 | 57.65 | 70.01 | 82.36 | 22W43 | 36.55 | -1.1 | -2.92% | 41.65 | 0.88 | 20.83 | 33.32 | 45.82 | 58.31 | 70.81 | 83.3 | 22W42 | 37.65 | -2.85 | -7.04% | 42.12 | 0.89 | 21.06 | 33.7 | 46.33 | 58.97 | 71.6 | 84.24 | 22W41 | 40.5 | +0.55 | +1.38% | 42.59 | 0.95 | 21.29 | 34.07 | 46.85 | 59.62 | 72.4 | 85.18 | 22W40 | 39.95 | -2.15 | -5.11% | 43.06 | 0.93 | 21.53 | 34.45 | 47.36 | 60.28 | 73.2 | 86.12 | 22W39 | 42.1 | -0.7 | -1.64% | 43.53 | 0.97 | 21.76 | 34.82 | 47.88 | 60.94 | 74 | 87.05 | 22W38 | 42.8 | -0.35 | -0.81% | 44 | 0.97 | 22 | 35.2 | 48.4 | 61.59 | 74.79 | 87.99 | 22W37 | 43.15 | -0.9 | -2.04% | 44.46 | 0.97 | 22.23 | 35.57 | 48.91 | 62.25 | 75.59 | 88.93 | 22W36 | 44.05 | -2.7 | -5.78% | 44.93 | 0.98 | 22.47 | 35.95 | 49.43 | 62.91 | 76.39 | 89.87 | 22W35 | 46.75 | -0.75 | -1.58% | 45.4 | 1.03 | 22.7 | 36.32 | 49.94 | 63.56 | 77.18 | 90.81 | 22W34 | 47.5 | +0.25 | +0.53% | 45.87 | 1.04 | 22.94 | 36.7 | 50.46 | 64.22 | 77.98 | 91.74 | 22W33 | 47.25 | +1.5 | +3.28% | 46.34 | 1.02 | 23.17 | 37.07 | 50.97 | 64.88 | 78.78 | 92.68 | 22W32 | 45.75 | +0.25 | +0.55% | 46.81 | 0.98 | 23.4 | 37.45 | 51.49 | 65.53 | 79.58 | 93.62 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W31 | 45.5 | +0.5 | +1.11% | 47.28 | 0.96 | 23.64 | 37.82 | 52.01 | 66.19 | 80.37 | 94.56 | 22W30 | 45 | +0.85 | +1.93% | 47.75 | 0.94 | 23.87 | 38.2 | 52.52 | 66.85 | 81.17 | 95.5 | 22W29 | 44.15 | -0.65 | -1.45% | 48.22 | 0.92 | 24.11 | 38.57 | 53.04 | 67.5 | 81.97 | 96.43 | 22W28 | 44.8 | -4.9 | -9.86% | 48.69 | 0.92 | 24.34 | 38.95 | 53.55 | 68.16 | 82.77 | 97.37 | 22W27 | 49.7 | -3.7 | -6.93% | 49.16 | 1.01 | 24.58 | 39.32 | 54.07 | 68.82 | 83.56 | 98.31 | 22W26 | 53.4 | +0.4 | +0.75% | 49.62 | 1.08 | 24.81 | 39.7 | 54.59 | 69.47 | 84.36 | 99.25 | 22W25 | 53 | -1.8 | -3.28% | 50.09 | 1.06 | 25.05 | 40.07 | 55.1 | 70.13 | 85.16 | 100.2 | 22W24 | 54.8 | +0.3 | +0.55% | 50.56 | 1.08 | 25.28 | 40.45 | 55.62 | 70.79 | 85.96 | 101.1 | 22W23 | 54.5 | +1.9 | +3.61% | 51.03 | 1.07 | 25.52 | 40.82 | 56.13 | 71.44 | 86.75 | 102.1 | 22W22 | 52.6 | -0.3 | -0.57% | 51.5 | 1.02 | 25.75 | 41.2 | 56.65 | 72.1 | 87.55 | 103 | 22W21 | 52.9 | -1.4 | -2.58% | 51.97 | 1.02 | 25.98 | 41.58 | 57.17 | 72.76 | 88.35 | 103.9 | 22W20 | 54.3 | -6.9 | -11.3% | 52.44 | 1.04 | 26.22 | 41.95 | 57.68 | 73.41 | 89.15 | 104.9 | 22W19 | 61.2 | -1.3 | -2.08% | 52.91 | 1.16 | 26.45 | 42.33 | 58.2 | 74.07 | 89.94 | 105.8 | 22W18 | 62.5 | -1.7 | -2.65% | 53.38 | 1.17 | 26.69 | 42.7 | 58.71 | 74.73 | 90.74 | 106.8 | 22W17 | 64.2 | +0.2 | +0.31% | 53.85 | 1.19 | 26.92 | 43.08 | 59.23 | 75.38 | 91.54 | 107.7 | 22W16 | 64 | -1 | -1.54% | 54.31 | 1.18 | 27.16 | 43.45 | 59.75 | 76.04 | 92.33 | 108.6 | 22W15 | 65 | 0 | 0% | 54.78 | 1.19 | 27.39 | 43.83 | 60.26 | 76.7 | 93.13 | 109.6 | 22W14 | 65 | +1.5 | +2.36% | 55.25 | 1.18 | 27.63 | 44.2 | 60.78 | 77.35 | 93.93 | 110.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W13 | 63.5 | +0.2 | +0.32% | 55.72 | 1.14 | 27.86 | 44.58 | 61.29 | 78.01 | 94.73 | 111.4 | 22W12 | 63.3 | +3 | +4.98% | 56.19 | 1.13 | 28.1 | 44.95 | 61.81 | 78.67 | 95.52 | 112.4 | 22W11 | 60.3 | -0.9 | -1.47% | 56.66 | 1.06 | 28.33 | 45.33 | 62.33 | 79.32 | 96.32 | 113.3 | 22W10 | 61.2 | -1.1 | -1.77% | 57.13 | 1.07 | 28.56 | 45.7 | 62.84 | 79.98 | 97.12 | 114.3 | 22W09 | 62.3 | -2.3 | -3.56% | 57.6 | 1.08 | 28.8 | 46.08 | 63.36 | 80.64 | 97.92 | 115.2 | 22W08 | 64.6 | -1 | -1.52% | 58.07 | 1.11 | 29.03 | 46.45 | 63.87 | 81.29 | 98.71 | 116.1 | 22W07 | 65.6 | +2.3 | +3.63% | 58.54 | 1.12 | 29.27 | 46.83 | 64.39 | 81.95 | 99.51 | 117.1 | 22W05 | 63.3 | -1.1 | -1.71% | 59 | 1.07 | 29.5 | 47.2 | 64.91 | 82.61 | 100.3 | 118 | 22W04 | 64.4 | -3.3 | -4.87% | 59.47 | 1.08 | 29.74 | 47.58 | 65.42 | 83.26 | 101.1 | 118.9 | 22W03 | 67.7 | +5.7 | +9.19% | 59.94 | 1.13 | 29.97 | 47.95 | 65.94 | 83.92 | 101.9 | 119.9 | 22W02 | 62 | -0.5 | -0.8% | 60.41 | 1.03 | 30.21 | 48.33 | 66.45 | 84.58 | 102.7 | 120.8 | 22W01 | 62.5 | +1.4 | +2.29% | 60.88 | 1.03 | 30.44 | 48.7 | 66.97 | 85.23 | 103.5 | 121.8 | 21W52 | 61.1 | +0.6 | +0.99% | 61.35 | 1 | 30.68 | 49.08 | 67.49 | 85.89 | 104.3 | 122.7 | 21W51 | 60.5 | 0 | 0% | 61.34 | 0.99 | 30.67 | 49.07 | 67.47 | 85.87 | 104.3 | 122.7 | 21W50 | 60.5 | +0.6 | +1% | 61.33 | 0.99 | 30.66 | 49.06 | 67.46 | 85.86 | 104.3 | 122.7 | 21W49 | 59.9 | -0.3 | -0.5% | 61.31 | 0.98 | 30.66 | 49.05 | 67.45 | 85.84 | 104.2 | 122.6 | 21W48 | 60.2 | -1.6 | -2.59% | 61.3 | 0.98 | 30.65 | 49.04 | 67.43 | 85.82 | 104.2 | 122.6 | 21W47 | 61.8 | +2.9 | +4.92% | 61.29 | 1.01 | 30.65 | 49.03 | 67.42 | 85.81 | 104.2 | 122.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W46 | 58.9 | +0.4 | +0.68% | 61.28 | 0.96 | 30.64 | 49.02 | 67.41 | 85.79 | 104.2 | 122.6 | 21W45 | 58.5 | +0.4 | +0.69% | 61.27 | 0.95 | 30.63 | 49.01 | 67.39 | 85.77 | 104.2 | 122.5 | 21W44 | 58.1 | -0.2 | -0.34% | 61.25 | 0.95 | 30.63 | 49 | 67.38 | 85.76 | 104.1 | 122.5 | 21W43 | 58.3 | 0 | 0% | 61.24 | 0.95 | 30.62 | 48.99 | 67.37 | 85.74 | 104.1 | 122.5 | 21W42 | 58.3 | +1.2 | +2.1% | 61.23 | 0.95 | 30.62 | 48.98 | 67.35 | 85.72 | 104.1 | 122.5 | 21W41 | 57.1 | +0.2 | +0.35% | 61.22 | 0.93 | 30.61 | 48.97 | 67.34 | 85.71 | 104.1 | 122.4 | 21W40 | 56.9 | -0.9 | -1.56% | 61.21 | 0.93 | 30.6 | 48.97 | 67.33 | 85.69 | 104.1 | 122.4 | 21W39 | 57.8 | -1.1 | -1.87% | 61.19 | 0.94 | 30.6 | 48.96 | 67.31 | 85.67 | 104 | 122.4 | 21W38 | 58.9 | -0.3 | -0.51% | 61.18 | 0.96 | 30.59 | 48.95 | 67.3 | 85.66 | 104 | 122.4 | 21W37 | 59.2 | -0.4 | -0.67% | 61.17 | 0.97 | 30.59 | 48.94 | 67.29 | 85.64 | 104 | 122.3 | 21W36 | 59.6 | +1.9 | +3.29% | 61.16 | 0.97 | 30.58 | 48.93 | 67.27 | 85.62 | 104 | 122.3 | 21W35 | 57.7 | +4 | +7.45% | 61.15 | 0.94 | 30.57 | 48.92 | 67.26 | 85.61 | 103.9 | 122.3 | 21W34 | 53.7 | -1.3 | -2.36% | 61.13 | 0.88 | 30.57 | 48.91 | 67.25 | 85.59 | 103.9 | 122.3 | 21W33 | 55 | -0.1 | -0.18% | 61.12 | 0.9 | 30.56 | 48.9 | 67.24 | 85.57 | 103.9 | 122.2 | 21W32 | 55.1 | +0.8 | +1.47% | 61.11 | 0.9 | 30.56 | 48.89 | 67.22 | 85.56 | 103.9 | 122.2 | 21W31 | 54.3 | -6 | -9.95% | 61.1 | 0.89 | 30.55 | 48.88 | 67.21 | 85.54 | 103.9 | 122.2 | 21W30 | 60.3 | +0.5 | +0.84% | 61.09 | 0.99 | 30.54 | 48.87 | 67.2 | 85.52 | 103.8 | 122.2 | 21W29 | 59.8 | +6 | +11.2% | 61.07 | 0.98 | 30.54 | 48.86 | 67.18 | 85.5 | 103.8 | 122.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W28 | 53.8 | -0.1 | -0.19% | 61.06 | 0.88 | 30.53 | 48.85 | 67.17 | 85.49 | 103.8 | 122.1 | 21W27 | 53.9 | -0.4 | -0.74% | 61.05 | 0.88 | 30.53 | 48.84 | 67.16 | 85.47 | 103.8 | 122.1 | 21W26 | 54.3 | +0.7 | +1.31% | 61.04 | 0.89 | 30.52 | 48.83 | 67.14 | 85.45 | 103.8 | 122.1 | 21W25 | 53.6 | -0.9 | -1.65% | 61.03 | 0.88 | 30.51 | 48.82 | 67.13 | 85.44 | 103.7 | 122.1 | 21W24 | 54.5 | -0.5 | -0.91% | 61.02 | 0.89 | 30.51 | 48.81 | 67.12 | 85.42 | 103.7 | 122 | 21W23 | 55 | -0.5 | -0.9% | 61 | 0.9 | 30.5 | 48.8 | 67.1 | 85.4 | 103.7 | 122 | 21W22 | 55.5 | +1.3 | +2.4% | 60.99 | 0.91 | 30.5 | 48.79 | 67.09 | 85.39 | 103.7 | 122 | 21W21 | 54.2 | +2.7 | +5.24% | 60.98 | 0.89 | 30.49 | 48.78 | 67.08 | 85.37 | 103.7 | 122 | 21W20 | 51.5 | -3.6 | -6.53% | 60.97 | 0.84 | 30.48 | 48.77 | 67.06 | 85.35 | 103.6 | 121.9 | 21W19 | 55.1 | +2.8 | +5.35% | 60.96 | 0.9 | 30.48 | 48.76 | 67.05 | 85.34 | 103.6 | 121.9 | 21W18 | 52.3 | +1.4 | +2.75% | 60.94 | 0.86 | 30.47 | 48.75 | 67.04 | 85.32 | 103.6 | 121.9 | 21W17 | 50.9 | +1.05 | +2.11% | 60.93 | 0.84 | 30.47 | 48.75 | 67.02 | 85.3 | 103.6 | 121.9 | 21W16 | 49.85 | +2.6 | +5.5% | 60.92 | 0.82 | 30.46 | 48.74 | 67.01 | 85.29 | 103.6 | 121.8 | 21W15 | 47.25 | -0.7 | -1.46% | 60.91 | 0.78 | 30.45 | 48.73 | 67 | 85.27 | 103.5 | 121.8 | 21W14 | 47.95 | +0.35 | +0.74% | 60.9 | 0.79 | 30.45 | 48.72 | 66.99 | 85.25 | 103.5 | 121.8 | 21W13 | 47.6 | +3 | +6.73% | 60.88 | 0.78 | 30.44 | 48.71 | 66.97 | 85.24 | 103.5 | 121.8 | 21W12 | 44.6 | -1.3 | -2.83% | 60.87 | 0.73 | 30.44 | 48.7 | 66.96 | 85.22 | 103.5 | 121.7 | 21W11 | 45.9 | +3.35 | +7.87% | 60.86 | 0.75 | 30.43 | 48.69 | 66.95 | 85.2 | 103.5 | 121.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W10 | 42.55 | +0.6 | +1.43% | 60.85 | 0.7 | 30.42 | 48.68 | 66.93 | 85.19 | 103.4 | 121.7 | 21W09 | 41.95 | +0.1 | +0.24% | 60.84 | 0.69 | 30.42 | 48.67 | 66.92 | 85.17 | 103.4 | 121.7 | 21W08 | 41.85 | +1.25 | +3.08% | 60.82 | 0.69 | 30.41 | 48.66 | 66.91 | 85.15 | 103.4 | 121.6 | 21W06 | 40.6 | +0.7 | +1.75% | 60.81 | 0.67 | 30.41 | 48.65 | 66.89 | 85.14 | 103.4 | 121.6 | 21W05 | 39.9 | -0.65 | -1.6% | 60.8 | 0.66 | 30.4 | 48.64 | 66.88 | 85.12 | 103.4 | 121.6 | 21W04 | 40.55 | -1.25 | -2.99% | 60.79 | 0.67 | 30.39 | 48.63 | 66.87 | 85.1 | 103.3 | 121.6 | 21W03 | 41.8 | -1.05 | -2.45% | 60.78 | 0.69 | 30.39 | 48.62 | 66.85 | 85.09 | 103.3 | 121.6 | 21W02 | 42.85 | +0.6 | +1.42% | 60.76 | 0.71 | 30.38 | 48.61 | 66.84 | 85.07 | 103.3 | 121.5 | 21W01 | 42.25 | +1.1 | +2.67% | 60.75 | 0.7 | 30.38 | 48.6 | 66.83 | 85.05 | 103.3 | 121.5 | 20W52 | 41.15 | -0.05 | -0.12% | 60.74 | 0.68 | 30.37 | 48.59 | 66.81 | 85.04 | 103.3 | 121.5 | 20W51 | 41.2 | -0.75 | -1.79% | 60.58 | 0.68 | 30.29 | 48.47 | 66.64 | 84.81 | 103 | 121.2 | 20W50 | 41.95 | +1.2 | +2.94% | 60.42 | 0.69 | 30.21 | 48.34 | 66.46 | 84.59 | 102.7 | 120.8 | 20W49 | 40.75 | -0.6 | -1.45% | 60.26 | 0.68 | 30.13 | 48.21 | 66.29 | 84.37 | 102.4 | 120.5 | 20W48 | 41.35 | +0.05 | +0.12% | 60.11 | 0.69 | 30.05 | 48.08 | 66.12 | 84.15 | 102.2 | 120.2 | 20W47 | 41.3 | +0.75 | +1.85% | 59.95 | 0.69 | 29.97 | 47.96 | 65.94 | 83.93 | 101.9 | 119.9 | 20W46 | 40.55 | +1.25 | +3.18% | 59.79 | 0.68 | 29.89 | 47.83 | 65.77 | 83.7 | 101.6 | 119.6 | 20W45 | 39.3 | +0.9 | +2.34% | 59.63 | 0.66 | 29.81 | 47.7 | 65.59 | 83.48 | 101.4 | 119.3 | 20W44 | 38.4 | -0.2 | -0.52% | 59.47 | 0.65 | 29.74 | 47.58 | 65.42 | 83.26 | 101.1 | 118.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W43 | 38.6 | +0.45 | +1.18% | 59.31 | 0.65 | 29.66 | 47.45 | 65.24 | 83.04 | 100.8 | 118.6 | 20W42 | 38.15 | -0.3 | -0.78% | 59.15 | 0.64 | 29.58 | 47.32 | 65.07 | 82.81 | 100.6 | 118.3 | 20W41 | 38.45 | -0.15 | -0.39% | 58.99 | 0.65 | 29.5 | 47.2 | 64.89 | 82.59 | 100.3 | 118 | 20W40 | 38.6 | +0.5 | +1.31% | 58.84 | 0.66 | 29.42 | 47.07 | 64.72 | 82.37 | 100 | 117.7 | 20W39 | 38.1 | -1.4 | -3.54% | 58.68 | 0.65 | 29.34 | 46.94 | 64.55 | 82.15 | 99.75 | 117.4 | 20W38 | 39.5 | -0.4 | -1% | 58.52 | 0.67 | 29.26 | 46.82 | 64.37 | 81.93 | 99.48 | 117 | 20W37 | 39.9 | +0.45 | +1.14% | 58.36 | 0.68 | 29.18 | 46.69 | 64.2 | 81.7 | 99.21 | 116.7 | 20W36 | 39.45 | -0.5 | -1.25% | 58.2 | 0.68 | 29.1 | 46.56 | 64.02 | 81.48 | 98.94 | 116.4 | 20W35 | 39.95 | +0.1 | +0.25% | 58.04 | 0.69 | 29.02 | 46.43 | 63.85 | 81.26 | 98.67 | 116.1 | 20W34 | 39.85 | -0.45 | -1.12% | 57.88 | 0.69 | 28.94 | 46.31 | 63.67 | 81.04 | 98.4 | 115.8 | 20W33 | 40.3 | +0.45 | +1.13% | 57.73 | 0.7 | 28.86 | 46.18 | 63.5 | 80.82 | 98.13 | 115.5 | 20W32 | 39.85 | +0.25 | +0.63% | 57.57 | 0.69 | 28.78 | 46.05 | 63.32 | 80.59 | 97.86 | 115.1 | 20W31 | 39.6 | -0.5 | -1.25% | 57.41 | 0.69 | 28.7 | 45.93 | 63.15 | 80.37 | 97.59 | 114.8 | 20W30 | 40.1 | -0.4 | -0.99% | 57.25 | 0.7 | 28.62 | 45.8 | 62.97 | 80.15 | 97.32 | 114.5 | 20W29 | 40.5 | +0.25 | +0.62% | 57.09 | 0.71 | 28.55 | 45.67 | 62.8 | 79.93 | 97.05 | 114.2 | 20W28 | 40.25 | -0.5 | -1.23% | 56.93 | 0.71 | 28.47 | 45.55 | 62.63 | 79.71 | 96.78 | 113.9 | 20W27 | 40.75 | -1.45 | -3.44% | 56.77 | 0.72 | 28.39 | 45.42 | 62.45 | 79.48 | 96.52 | 113.5 | 20W26 | 42.2 | +0.1 | +0.24% | 56.62 | 0.75 | 28.31 | 45.29 | 62.28 | 79.26 | 96.25 | 113.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W25 | 42.1 | +1.4 | +3.44% | 56.46 | 0.75 | 28.23 | 45.17 | 62.1 | 79.04 | 95.98 | 112.9 | 20W24 | 40.7 | -0.9 | -2.16% | 56.3 | 0.72 | 28.15 | 45.04 | 61.93 | 78.82 | 95.71 | 112.6 | 20W23 | 41.6 | +1.55 | +3.87% | 56.14 | 0.74 | 28.07 | 44.91 | 61.75 | 78.59 | 95.44 | 112.3 | 20W22 | 40.05 | +0.8 | +2.04% | 55.98 | 0.72 | 27.99 | 44.78 | 61.58 | 78.37 | 95.17 | 112 | 20W21 | 39.25 | +0.2 | +0.51% | 55.82 | 0.7 | 27.91 | 44.66 | 61.4 | 78.15 | 94.9 | 111.6 | 20W20 | 39.05 | -0.2 | -0.51% | 55.66 | 0.7 | 27.83 | 44.53 | 61.23 | 77.93 | 94.63 | 111.3 | 20W19 | 39.25 | -0.65 | -1.63% | 55.5 | 0.71 | 27.75 | 44.4 | 61.05 | 77.71 | 94.36 | 111 | 20W18 | 39.9 | +2.85 | +7.69% | 55.35 | 0.72 | 27.67 | 44.28 | 60.88 | 77.48 | 94.09 | 110.7 | 20W17 | 37.05 | -1.15 | -3.01% | 55.19 | 0.67 | 27.59 | 44.15 | 60.71 | 77.26 | 93.82 | 110.4 | 20W16 | 38.2 | +0.4 | +1.06% | 55.03 | 0.69 | 27.51 | 44.02 | 60.53 | 77.04 | 93.55 | 110.1 | 20W15 | 37.8 | +2.55 | +7.23% | 54.87 | 0.69 | 27.43 | 43.9 | 60.36 | 76.82 | 93.28 | 109.7 | 20W14 | 35.25 | -0.55 | -1.54% | 54.71 | 0.64 | 27.36 | 43.77 | 60.18 | 76.6 | 93.01 | 109.4 | 20W13 | 35.8 | +0.7 | +1.99% | 54.55 | 0.66 | 27.28 | 43.64 | 60.01 | 76.37 | 92.74 | 109.1 | 20W12 | 35.1 | -1.9 | -5.14% | 54.39 | 0.65 | 27.2 | 43.52 | 59.83 | 76.15 | 92.47 | 108.8 | 20W11 | 37 | -2.5 | -6.33% | 54.24 | 0.68 | 27.12 | 43.39 | 59.66 | 75.93 | 92.2 | 108.5 | 20W10 | 39.5 | -0.55 | -1.37% | 54.08 | 0.73 | 27.04 | 43.26 | 59.48 | 75.71 | 91.93 | 108.2 | 20W09 | 40.05 | -1.25 | -3.03% | 53.92 | 0.74 | 26.96 | 43.13 | 59.31 | 75.49 | 91.66 | 107.8 | 20W08 | 41.3 | -0.35 | -0.84% | 53.76 | 0.77 | 26.88 | 43.01 | 59.14 | 75.26 | 91.39 | 107.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W07 | 41.65 | +0.6 | +1.46% | 53.6 | 0.78 | 26.8 | 42.88 | 58.96 | 75.04 | 91.12 | 107.2 | 20W06 | 41.05 | +0.4 | +0.98% | 53.44 | 0.77 | 26.72 | 42.75 | 58.79 | 74.82 | 90.85 | 106.9 | 20W05 | 40.65 | -2.45 | -5.68% | 53.28 | 0.76 | 26.64 | 42.63 | 58.61 | 74.6 | 90.58 | 106.6 | 20W04 | 43.1 | 0 | 0% | 53.12 | 0.81 | 26.56 | 42.5 | 58.44 | 74.37 | 90.31 | 106.2 | 20W03 | 43.1 | +1.05 | +2.5% | 52.97 | 0.81 | 26.48 | 42.37 | 58.26 | 74.15 | 90.04 | 105.9 | 20W02 | 42.05 | -0.75 | -1.75% | 52.81 | 0.8 | 26.4 | 42.25 | 58.09 | 73.93 | 89.77 | 105.6 | 20W01 | 42.8 | +0.1 | +0.23% | 52.65 | 0.81 | 26.32 | 42.12 | 57.91 | 73.71 | 89.5 | 105.3 | 19W52 | 42.7 | -0.1 | -0.23% | 52.49 | 0.81 | 26.24 | 41.99 | 57.74 | 73.49 | 89.23 | 105 | 19W51 | 42.8 | -0.1 | -0.23% | 52.49 | 0.82 | 26.24 | 41.99 | 57.74 | 73.49 | 89.23 | 105 | 19W50 | 42.9 | +1.65 | +4% | 52.49 | 0.82 | 26.24 | 41.99 | 57.74 | 73.49 | 89.23 | 105 | 19W49 | 41.25 | -0.45 | -1.08% | 52.49 | 0.79 | 26.24 | 41.99 | 57.74 | 73.49 | 89.23 | 105 | 19W48 | 41.7 | -0.7 | -1.65% | 52.49 | 0.79 | 26.24 | 41.99 | 57.74 | 73.49 | 89.23 | 105 | 19W47 | 42.4 | -0.15 | -0.35% | 52.49 | 0.81 | 26.24 | 41.99 | 57.74 | 73.49 | 89.23 | 105 | 19W46 | 42.55 | -0.15 | -0.35% | 52.49 | 0.81 | 26.24 | 41.99 | 57.74 | 73.49 | 89.23 | 105 | 19W45 | 42.7 | +2.6 | +6.48% | 52.49 | 0.81 | 26.24 | 41.99 | 57.74 | 73.49 | 89.23 | 105 | 19W44 | 40.1 | -0.9 | -2.2% | 52.49 | 0.76 | 26.24 | 41.99 | 57.74 | 73.49 | 89.23 | 105 | 19W43 | 41 | -0.3 | -0.73% | 52.49 | 0.78 | 26.24 | 41.99 | 57.74 | 73.49 | 89.23 | 105 | 19W42 | 41.3 | +0.75 | +1.85% | 52.49 | 0.79 | 26.24 | 41.99 | 57.74 | 73.49 | 89.23 | 105 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 19W41 | 40.55 | -0.05 | -0.12% | 52.49 | 0.77 | 26.24 | 41.99 | 57.74 | 73.49 | 89.23 | 105 | 19W40 | 40.6 | -0.3 | -0.73% | 52.49 | 0.77 | 26.24 | 41.99 | 57.74 | 73.49 | 89.23 | 105 | 19W39 | 40.9 | -0.65 | -1.56% | 52.49 | 0.78 | 26.24 | 41.99 | 57.74 | 73.49 | 89.23 | 105 | 19W38 | 41.55 | +0.05 | +0.12% | 52.49 | 0.79 | 26.24 | 41.99 | 57.74 | 73.49 | 89.23 | 105 | 19W37 | 41.5 | +0.7 | +1.72% | 52.49 | 0.79 | 26.24 | 41.99 | 57.74 | 73.49 | 89.23 | 105 | 19W36 | 40.8 | +0.65 | +1.62% | 52.49 | 0.78 | 26.24 | 41.99 | 57.74 | 73.49 | 89.23 | 105 | 19W35 | 40.15 | +0.3 | +0.75% | 52.49 | 0.76 | 26.24 | 41.99 | 57.74 | 73.49 | 89.23 | 105 | 19W34 | 39.85 | +0.3 | +0.76% | 52.49 | 0.76 | 26.24 | 41.99 | 57.74 | 73.49 | 89.23 | 105 | 19W33 | 39.55 | -0.4 | -1% | 52.49 | 0.75 | 26.24 | 41.99 | 57.74 | 73.49 | 89.23 | 105 | 19W32 | 39.95 | -0.15 | -0.37% | 52.49 | 0.76 | 26.24 | 41.99 | 57.74 | 73.49 | 89.23 | 105 | 19W31 | 40.1 | -1.05 | -2.55% | 52.49 | 0.76 | 26.24 | 41.99 | 57.74 | 73.49 | 89.23 | 105 | 19W30 | 41.15 | +0.1 | +0.24% | 52.49 | 0.78 | 26.24 | 41.99 | 57.74 | 73.49 | 89.23 | 105 | 19W29 | 41.05 | -0.55 | -1.32% | 52.49 | 0.78 | 26.24 | 41.99 | 57.74 | 73.49 | 89.23 | 105 | 19W28 | 41.6 | -0.75 | -1.77% | 52.49 | 0.79 | 26.24 | 41.99 | 57.74 | 73.49 | 89.23 | 105 | 19W27 | 42.35 | -0.65 | -1.51% | 52.49 | 0.81 | 26.24 | 41.99 | 57.74 | 73.49 | 89.23 | 105 | 19W26 | 43 | +0.7 | +1.65% | 52.49 | 0.82 | 26.24 | 41.99 | 57.74 | 73.49 | 89.23 | 105 | 19W25 | 42.3 | +1 | +2.42% | 52.49 | 0.81 | 26.24 | 41.99 | 57.74 | 73.49 | 89.23 | 105 | 19W24 | 41.3 | +0.55 | +1.35% | 52.49 | 0.79 | 26.24 | 41.99 | 57.74 | 73.49 | 89.23 | 105 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 19W23 | 40.75 | -0.05 | -0.12% | 52.49 | 0.78 | 26.24 | 41.99 | 57.74 | 73.49 | 89.23 | 105 | 19W22 | 40.8 | +0.2 | +0.49% | 52.49 | 0.78 | 26.24 | 41.99 | 57.74 | 73.49 | 89.23 | 105 | 19W21 | 40.6 | +0.6 | +1.5% | 52.49 | 0.77 | 26.24 | 41.99 | 57.74 | 73.49 | 89.23 | 105 | 19W20 | 40 | -3.2 | -7.41% | 52.49 | 0.76 | 26.24 | 41.99 | 57.74 | 73.49 | 89.23 | 105 | 19W19 | 43.2 | -2.25 | -4.95% | 52.49 | 0.82 | 26.24 | 41.99 | 57.74 | 73.49 | 89.23 | 105 | 19W18 | 45.45 | +0.95 | +2.13% | 52.49 | 0.87 | 26.24 | 41.99 | 57.74 | 73.49 | 89.23 | 105 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|