| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 47.45 | 48.45 | -1 | -2.06% | 2.37% | 47.8 | 48.2 | 47.05 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 31,192 | 14.84億 | 14,624 | 2.1張/筆 | 47.57元 | 0.98 | 14.65 | 0.4 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 20,430 | 9.85億 | 8,216 | 2.5張/筆 | 48.19元 | +0.55 (+1.15%) | 連漲連跌: 連2漲→跌 ( -1元 / -2.06%)
財報評分: 最新52分 / 平均56分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
|---|
| 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
|---|
| 04/19 | 47.45 | -1 | -2.06% | 48.64 | 0.98 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 04/18 | 48.45 | +0.55 | +1.15% | 48.64 | 1 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 04/17 | 47.9 | +0.05 | +0.1% | 48.64 | 0.98 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 04/16 | 47.85 | -1.1 | -2.25% | 48.64 | 0.98 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 04/15 | 48.95 | -0.1 | -0.2% | 48.64 | 1.01 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 04/12 | 49.05 | -0.65 | -1.31% | 48.64 | 1.01 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 04/11 | 49.7 | +0.95 | +1.95% | 48.64 | 1.02 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 04/10 | 48.75 | -0.7 | -1.42% | 48.64 | 1 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 04/09 | 49.45 | +1.1 | +2.28% | 48.64 | 1.02 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 04/08 | 48.35 | +0.3 | +0.62% | 48.64 | 0.99 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 04/03 | 48.05 | -0.9 | -1.84% | 48.64 | 0.99 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 04/02 | 48.95 | 0 | 0% | 48.64 | 1.01 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 04/01 | 48.95 | +0.3 | +0.62% | 48.64 | 1.01 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 03/29 | 48.65 | +0.4 | +0.83% | 48.64 | 1 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 03/28 | 48.25 | +0.05 | +0.1% | 48.64 | 0.99 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 03/27 | 48.2 | -0.15 | -0.31% | 48.64 | 0.99 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 03/26 | 48.35 | +0.25 | +0.52% | 48.64 | 0.99 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 03/25 | 48.1 | -0.45 | -0.93% | 48.64 | 0.99 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | | 03/22 | 48.55 | 0 | 0% | 48.64 | 1 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 03/21 | 48.55 | +1.05 | +2.21% | 48.64 | 1 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 03/20 | 47.5 | -0.25 | -0.52% | 48.64 | 0.98 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 03/19 | 47.75 | +0.2 | +0.42% | 48.64 | 0.98 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 03/18 | 47.55 | -0.1 | -0.21% | 48.64 | 0.98 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 03/15 | 47.65 | -0.65 | -1.35% | 48.64 | 0.98 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 03/14 | 48.3 | +1.5 | +3.21% | 48.64 | 0.99 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 03/13 | 46.8 | +0.3 | +0.65% | 48.64 | 0.96 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 03/12 | 46.5 | +0.45 | +0.98% | 48.64 | 0.96 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 03/11 | 46.05 | +0.75 | +1.66% | 48.64 | 0.95 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 03/08 | 45.3 | +0.45 | +1% | 48.64 | 0.93 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 03/07 | 44.85 | +0.3 | +0.67% | 48.64 | 0.92 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 03/06 | 44.55 | -0.1 | -0.22% | 48.64 | 0.92 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 03/05 | 44.65 | 0 | 0% | 48.64 | 0.92 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 03/04 | 44.65 | 0 | 0% | 48.64 | 0.92 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 03/01 | 44.65 | -0.4 | -0.89% | 48.64 | 0.92 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 02/29 | 45.05 | +0.75 | +1.69% | 48.64 | 0.93 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 02/27 | 44.3 | 0 | 0% | 48.64 | 0.91 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | | 02/26 | 44.3 | -0.15 | -0.34% | 48.64 | 0.91 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 02/23 | 44.45 | -0.45 | -1% | 48.64 | 0.91 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 02/22 | 44.9 | +0.15 | +0.34% | 48.64 | 0.92 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 02/21 | 44.75 | -0.35 | -0.78% | 48.64 | 0.92 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 02/20 | 45.1 | +0.1 | +0.22% | 48.64 | 0.93 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 02/19 | 45 | +0.45 | +1.01% | 48.64 | 0.93 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 02/16 | 44.55 | +0.5 | +1.14% | 48.64 | 0.92 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 02/15 | 44.05 | +0.15 | +0.34% | 48.64 | 0.91 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 02/05 | 43.9 | -0.2 | -0.45% | 48.64 | 0.9 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 02/02 | 44.1 | -0.35 | -0.79% | 48.64 | 0.91 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 02/01 | 44.45 | +0.3 | +0.68% | 48.64 | 0.91 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 01/31 | 44.15 | +0.25 | +0.57% | 48.64 | 0.91 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 01/30 | 43.9 | -0.5 | -1.13% | 48.64 | 0.9 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 01/29 | 44.4 | -0.1 | -0.22% | 48.64 | 0.91 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 01/26 | 44.5 | +0.15 | +0.34% | 48.64 | 0.91 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 01/25 | 44.35 | +0.15 | +0.34% | 48.64 | 0.91 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 01/24 | 44.2 | 0 | 0% | 48.64 | 0.91 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 01/23 | 44.2 | +0.35 | +0.8% | 48.64 | 0.91 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | | 01/22 | 43.85 | +0.05 | +0.11% | 48.64 | 0.9 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 01/19 | 43.8 | +0.5 | +1.15% | 48.64 | 0.9 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 01/18 | 43.3 | 0 | 0% | 48.64 | 0.89 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 01/17 | 43.3 | -0.7 | -1.59% | 48.64 | 0.89 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 01/16 | 44 | -0.45 | -1.01% | 48.64 | 0.9 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 01/15 | 44.45 | -0.05 | -0.11% | 48.64 | 0.91 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 01/12 | 44.5 | -0.1 | -0.22% | 48.64 | 0.91 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 01/11 | 44.6 | -0.1 | -0.22% | 48.64 | 0.92 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 01/10 | 44.7 | -0.05 | -0.11% | 48.64 | 0.92 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 01/09 | 44.75 | -0.35 | -0.78% | 48.64 | 0.92 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 01/08 | 45.1 | +0.25 | +0.56% | 48.64 | 0.93 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 01/05 | 44.85 | +0.15 | +0.34% | 48.64 | 0.92 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 01/04 | 44.7 | -0.25 | -0.56% | 48.64 | 0.92 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 01/03 | 44.95 | -0.55 | -1.21% | 48.64 | 0.92 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 01/02 | 45.5 | -0.25 | -0.55% | 48.64 | 0.94 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 12/29 | 45.75 | -0.05 | -0.11% | 48.64 | 0.94 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 12/28 | 45.8 | +0.35 | +0.77% | 48.64 | 0.94 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 12/27 | 45.45 | +0.25 | +0.55% | 48.64 | 0.93 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | | 12/26 | 45.2 | +0.35 | +0.78% | 48.64 | 0.93 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 12/25 | 44.85 | +0.2 | +0.45% | 48.64 | 0.92 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 12/22 | 44.65 | -0.05 | -0.11% | 48.64 | 0.92 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 12/21 | 44.7 | -0.15 | -0.33% | 48.64 | 0.92 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 12/20 | 44.85 | -0.05 | -0.11% | 48.64 | 0.92 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 12/19 | 44.9 | -0.6 | -1.32% | 48.64 | 0.92 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 12/18 | 45.5 | -0.35 | -0.76% | 48.64 | 0.94 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 12/15 | 45.85 | -0.05 | -0.11% | 48.64 | 0.94 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 12/14 | 45.9 | +1.2 | +2.68% | 48.64 | 0.94 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 12/13 | 44.7 | -0.05 | -0.11% | 48.64 | 0.92 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 12/12 | 44.75 | -0.1 | -0.22% | 48.64 | 0.92 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 12/11 | 44.85 | 0 | 0% | 48.64 | 0.92 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 12/08 | 44.85 | -0.15 | -0.33% | 48.64 | 0.92 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 12/07 | 45 | -0.45 | -0.99% | 48.64 | 0.93 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 12/06 | 45.45 | -0.1 | -0.22% | 48.64 | 0.93 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 12/05 | 45.55 | -0.7 | -1.51% | 48.64 | 0.94 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 12/04 | 46.25 | +0.2 | +0.43% | 48.64 | 0.95 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 12/01 | 46.05 | -0.45 | -0.97% | 48.64 | 0.95 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | | 11/30 | 46.5 | +0.75 | +1.64% | 48.64 | 0.96 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 11/29 | 45.75 | -0.25 | -0.54% | 48.64 | 0.94 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 11/28 | 46 | +0.25 | +0.55% | 48.64 | 0.95 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 11/27 | 45.75 | -0.55 | -1.19% | 48.64 | 0.94 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 11/24 | 46.3 | 0 | 0% | 48.64 | 0.95 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 11/23 | 46.3 | 0 | 0% | 48.64 | 0.95 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 11/22 | 46.3 | +0.15 | +0.33% | 48.64 | 0.95 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 11/21 | 46.15 | +0.45 | +0.98% | 48.64 | 0.95 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 11/20 | 45.7 | -0.1 | -0.22% | 48.64 | 0.94 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 11/17 | 45.8 | +0.15 | +0.33% | 48.64 | 0.94 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 11/16 | 45.65 | -0.1 | -0.22% | 48.64 | 0.94 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 11/15 | 45.75 | +0.3 | +0.66% | 48.64 | 0.94 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 11/14 | 45.45 | +0.2 | +0.44% | 48.64 | 0.93 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 11/13 | 45.25 | +0.3 | +0.67% | 48.64 | 0.93 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 11/10 | 44.95 | -0.2 | -0.44% | 48.64 | 0.92 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 11/09 | 45.15 | +0.1 | +0.22% | 48.64 | 0.93 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 11/08 | 45.05 | -0.15 | -0.33% | 48.64 | 0.93 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 11/07 | 45.2 | -0.15 | -0.33% | 48.64 | 0.93 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | | 11/06 | 45.35 | 0 | 0% | 48.64 | 0.93 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 11/03 | 45.35 | +0.5 | +1.11% | 48.64 | 0.93 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 11/02 | 44.85 | +0.55 | +1.24% | 48.64 | 0.92 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 11/01 | 44.3 | +0.4 | +0.91% | 48.64 | 0.91 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 10/31 | 43.9 | -0.05 | -0.11% | 48.64 | 0.9 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 10/30 | 43.95 | -0.25 | -0.57% | 48.64 | 0.9 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 10/27 | 44.2 | +0.35 | +0.8% | 48.64 | 0.91 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 10/26 | 43.85 | -0.3 | -0.68% | 48.64 | 0.9 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 10/25 | 44.15 | 0 | 0% | 48.64 | 0.91 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 10/24 | 44.15 | +0.05 | +0.11% | 48.64 | 0.91 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 10/23 | 44.1 | -0.6 | -1.34% | 48.64 | 0.91 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 10/20 | 44.7 | -0.4 | -0.89% | 48.64 | 0.92 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 10/19 | 45.1 | -0.5 | -1.1% | 48.64 | 0.93 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 10/18 | 45.6 | +0.35 | +0.77% | 48.64 | 0.94 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 10/17 | 45.25 | -0.25 | -0.55% | 48.64 | 0.93 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 10/16 | 45.5 | +0.2 | +0.44% | 48.64 | 0.94 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 10/13 | 45.3 | -0.85 | -1.84% | 48.64 | 0.93 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 10/12 | 46.15 | +0.2 | +0.44% | 48.64 | 0.95 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | | 10/11 | 45.95 | +1.4 | +3.14% | 48.64 | 0.94 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 10/06 | 44.55 | +0.5 | +1.14% | 48.64 | 0.92 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 10/05 | 44.05 | +0.5 | +1.15% | 48.64 | 0.91 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 10/04 | 43.55 | -0.45 | -1.02% | 48.64 | 0.9 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 10/03 | 44 | -0.5 | -1.12% | 48.64 | 0.9 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 10/02 | 44.5 | -0.05 | -0.11% | 48.64 | 0.91 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 09/28 | 44.55 | -0.05 | -0.11% | 48.64 | 0.92 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 09/27 | 44.6 | +0.15 | +0.34% | 48.64 | 0.92 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 09/26 | 44.45 | -0.4 | -0.89% | 48.64 | 0.91 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 09/25 | 44.85 | +0.15 | +0.34% | 48.64 | 0.92 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 09/22 | 44.7 | -0.2 | -0.45% | 48.64 | 0.92 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 09/21 | 44.9 | -0.8 | -1.75% | 48.64 | 0.92 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 09/20 | 45.7 | -0.65 | -1.4% | 48.64 | 0.94 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 09/19 | 46.35 | -0.05 | -0.11% | 48.64 | 0.95 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 09/18 | 46.4 | -0.25 | -0.54% | 48.64 | 0.95 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 09/15 | 46.65 | -0.25 | -0.53% | 48.64 | 0.96 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 09/14 | 46.9 | +0.15 | +0.32% | 48.64 | 0.96 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 09/13 | 46.75 | +0.1 | +0.21% | 48.64 | 0.96 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | | 09/12 | 46.65 | +0.1 | +0.21% | 48.64 | 0.96 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 09/11 | 46.55 | +0.25 | +0.54% | 48.64 | 0.96 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 09/08 | 46.3 | +0.6 | +1.31% | 48.64 | 0.95 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 09/07 | 45.7 | -0.1 | -0.22% | 48.64 | 0.94 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 09/06 | 45.8 | -0.65 | -1.4% | 48.64 | 0.94 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 09/05 | 46.45 | -0.2 | -0.43% | 48.64 | 0.95 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 09/04 | 46.65 | +0.05 | +0.11% | 48.64 | 0.96 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 09/01 | 46.6 | +1 | +2.19% | 48.64 | 0.96 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 08/31 | 45.6 | -0.5 | -1.08% | 48.64 | 0.94 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 08/30 | 46.1 | +0.05 | +0.11% | 48.64 | 0.95 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 08/29 | 46.05 | +0.65 | +1.43% | 48.64 | 0.95 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 08/28 | 45.4 | +0.9 | +2.02% | 48.64 | 0.93 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 08/25 | 44.5 | -0.15 | -0.34% | 48.64 | 0.91 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 08/24 | 44.65 | -0.05 | -0.11% | 48.64 | 0.92 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 08/23 | 44.7 | -0.3 | -0.67% | 48.64 | 0.92 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 08/22 | 45 | -0.4 | -0.88% | 48.64 | 0.93 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 08/21 | 45.4 | +0.2 | +0.44% | 48.64 | 0.93 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 08/18 | 45.2 | -0.1 | -0.22% | 48.64 | 0.93 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | | 08/17 | 45.3 | +0.2 | +0.44% | 48.64 | 0.93 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 08/16 | 45.1 | -0.3 | -0.66% | 48.64 | 0.93 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 08/15 | 45.4 | 0 | 0% | 48.64 | 0.93 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 08/14 | 45.4 | -1.05 | -2.26% | 48.64 | 0.93 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 08/11 | 46.45 | -0.15 | -0.32% | 48.64 | 0.95 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 08/10 | 46.6 | +0.15 | +0.32% | 48.64 | 0.96 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 08/09 | 46.45 | -0.6 | -1.28% | 48.64 | 0.95 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 08/08 | 47.05 | +0.6 | +1.29% | 48.64 | 0.97 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 08/07 | 46.45 | +0.15 | +0.32% | 48.64 | 0.95 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 08/04 | 46.3 | +0.1 | +0.22% | 48.64 | 0.95 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 08/02 | 46.2 | -1.05 | -2.22% | 48.64 | 0.95 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 08/01 | 47.25 | +1.5 | +3.28% | 48.64 | 0.97 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 07/31 | 45.75 | 0 | 0% | 48.64 | 0.94 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 07/28 | 45.75 | -0.25 | -0.54% | 48.64 | 0.94 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 07/27 | 46 | +0.65 | +1.43% | 48.64 | 0.95 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 07/26 | 45.35 | +0.8 | +1.8% | 48.64 | 0.93 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 07/25 | 44.55 | +0.35 | +0.79% | 48.64 | 0.92 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 07/24 | 44.2 | -0.2 | -0.45% | 48.64 | 0.91 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | | 07/21 | 44.4 | -0.35 | -0.78% | 48.64 | 0.91 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 07/20 | 44.75 | +0.25 | +0.56% | 48.64 | 0.92 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 07/19 | 44.5 | -0.55 | -1.22% | 48.64 | 0.91 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 07/18 | 45.05 | +0.05 | +0.11% | 48.64 | 0.93 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 07/17 | 45 | +0.9 | +2.04% | 48.64 | 0.93 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 07/14 | 44.1 | +0.5 | +1.15% | 48.64 | 0.91 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 07/13 | 43.6 | -0.4 | -0.91% | 48.64 | 0.9 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 07/12 | 44 | +0.4 | +0.92% | 48.64 | 0.9 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 07/11 | 43.6 | +0.95 | +2.23% | 48.64 | 0.9 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 07/10 | 42.65 | +0.4 | +0.95% | 48.64 | 0.88 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 07/07 | 42.25 | -0.25 | -0.59% | 48.64 | 0.87 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 07/06 | 42.5 | -0.7 | -1.62% | 48.64 | 0.87 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 07/05 | 43.2 | +0.15 | +0.35% | 48.64 | 0.89 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 07/04 | 43.05 | -0.25 | -0.58% | 48.64 | 0.89 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 07/03 | 43.3 | +0.15 | +0.35% | 48.64 | 0.89 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 06/30 | 43.15 | -0.25 | -0.58% | 48.64 | 0.89 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 06/29 | 43.4 | -0.25 | -0.57% | 48.64 | 0.89 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 06/28 | 43.65 | +0.4 | +0.92% | 48.64 | 0.9 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | | 06/27 | 44.15 | +0.1 | +0.23% | 48.64 | 0.91 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 06/26 | 44.05 | -0.35 | -0.79% | 48.64 | 0.91 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 06/21 | 44.4 | +0.05 | +0.11% | 48.64 | 0.91 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 06/20 | 44.35 | +0.45 | +1.03% | 48.64 | 0.91 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 06/19 | 43.9 | 0 | 0% | 48.64 | 0.9 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 06/16 | 43.9 | -0.45 | -1.01% | 48.64 | 0.9 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 06/15 | 44.35 | -0.25 | -0.56% | 48.64 | 0.91 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 06/14 | 44.6 | +0.5 | +1.13% | 48.64 | 0.92 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 06/13 | 44.1 | +0.05 | +0.11% | 48.64 | 0.91 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 06/12 | 44.05 | -0.55 | -1.23% | 48.64 | 0.91 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 06/09 | 44.6 | 0 | 0% | 48.64 | 0.92 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 06/08 | 44.6 | -0.8 | -1.76% | 48.64 | 0.92 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 06/07 | 45.4 | +0.15 | +0.33% | 48.64 | 0.93 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 06/06 | 45.25 | 0 | 0% | 48.64 | 0.93 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 06/05 | 45.25 | +0.8 | +1.8% | 48.64 | 0.93 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 06/02 | 44.45 | +0.45 | +1.02% | 48.64 | 0.91 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 06/01 | 44 | -0.3 | -0.68% | 48.64 | 0.9 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 05/31 | 44.3 | -0.2 | -0.45% | 48.64 | 0.91 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | | 05/30 | 44.5 | -0.25 | -0.56% | 48.64 | 0.91 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 05/29 | 44.75 | +0.85 | +1.94% | 48.64 | 0.92 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 05/26 | 43.9 | -0.15 | -0.34% | 48.64 | 0.9 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 05/25 | 44.05 | -0.75 | -1.67% | 48.64 | 0.91 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 05/24 | 44.8 | 0 | 0% | 48.64 | 0.92 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 05/23 | 44.8 | -0.35 | -0.78% | 48.64 | 0.92 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 05/22 | 45.15 | 0 | 0% | 48.64 | 0.93 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 05/19 | 45.15 | +0.75 | +1.69% | 48.64 | 0.93 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 05/18 | 44.4 | +0.45 | +1.02% | 48.64 | 0.91 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 05/17 | 43.95 | +0.35 | +0.8% | 48.64 | 0.9 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 05/16 | 43.6 | +0.25 | +0.58% | 48.64 | 0.9 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 05/15 | 43.35 | +0.7 | +1.64% | 48.64 | 0.89 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 05/12 | 42.65 | -1.05 | -2.4% | 48.64 | 0.88 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 05/11 | 43.7 | +0.65 | +1.51% | 48.64 | 0.9 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 05/10 | 43.05 | -0.45 | -1.03% | 48.64 | 0.89 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 05/09 | 43.5 | +0.45 | +1.05% | 48.64 | 0.89 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 05/08 | 43.05 | +0.4 | +0.94% | 48.64 | 0.89 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 05/05 | 42.65 | +0.15 | +0.35% | 48.64 | 0.88 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | | 05/04 | 42.5 | +0.1 | +0.24% | 48.64 | 0.87 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 05/03 | 42.4 | -0.1 | -0.24% | 48.64 | 0.87 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 05/02 | 42.5 | +0.05 | +0.12% | 48.64 | 0.87 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 04/28 | 42.45 | +0.2 | +0.47% | 48.64 | 0.87 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 04/27 | 42.25 | -0.1 | -0.24% | 48.64 | 0.87 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 04/26 | 42.35 | -0.25 | -0.59% | 48.64 | 0.87 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 04/25 | 42.6 | -0.05 | -0.12% | 48.64 | 0.88 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 04/24 | 42.65 | -0.05 | -0.12% | 48.64 | 0.88 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 | | 04/21 | 42.7 | -0.25 | -0.58% | 48.64 | 0.88 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 |
交易
日期 |
|---|
| 04/19 | | 04/18 | | 04/17 | | 04/16 | | 04/15 | | 04/12 | | 04/11 | | 04/10 | | 04/09 | | 04/08 | | 04/03 | | 04/02 | | 04/01 | | 03/29 | | 03/28 | | 03/27 | | 03/26 | | 03/25 | 交易
日期 | | 03/22 | | 03/21 | | 03/20 | | 03/19 | | 03/18 | | 03/15 | | 03/14 | | 03/13 | | 03/12 | | 03/11 | | 03/08 | | 03/07 | | 03/06 | | 03/05 | | 03/04 | | 03/01 | | 02/29 | | 02/27 | 交易
日期 | | 02/26 | | 02/23 | | 02/22 | | 02/21 | | 02/20 | | 02/19 | | 02/16 | | 02/15 | | 02/05 | | 02/02 | | 02/01 | | 01/31 | | 01/30 | | 01/29 | | 01/26 | | 01/25 | | 01/24 | | 01/23 | 交易
日期 | | 01/22 | | 01/19 | | 01/18 | | 01/17 | | 01/16 | | 01/15 | | 01/12 | | 01/11 | | 01/10 | | 01/09 | | 01/08 | | 01/05 | | 01/04 | | 01/03 | | 01/02 | | 12/29 | | 12/28 | | 12/27 | 交易
日期 | | 12/26 | | 12/25 | | 12/22 | | 12/21 | | 12/20 | | 12/19 | | 12/18 | | 12/15 | | 12/14 | | 12/13 | | 12/12 | | 12/11 | | 12/08 | | 12/07 | | 12/06 | | 12/05 | | 12/04 | | 12/01 | 交易
日期 | | 11/30 | | 11/29 | | 11/28 | | 11/27 | | 11/24 | | 11/23 | | 11/22 | | 11/21 | | 11/20 | | 11/17 | | 11/16 | | 11/15 | | 11/14 | | 11/13 | | 11/10 | | 11/09 | | 11/08 | | 11/07 | 交易
日期 | | 11/06 | | 11/03 | | 11/02 | | 11/01 | | 10/31 | | 10/30 | | 10/27 | | 10/26 | | 10/25 | | 10/24 | | 10/23 | | 10/20 | | 10/19 | | 10/18 | | 10/17 | | 10/16 | | 10/13 | | 10/12 | 交易
日期 | | 10/11 | | 10/06 | | 10/05 | | 10/04 | | 10/03 | | 10/02 | | 09/28 | | 09/27 | | 09/26 | | 09/25 | | 09/22 | | 09/21 | | 09/20 | | 09/19 | | 09/18 | | 09/15 | | 09/14 | | 09/13 | 交易
日期 | | 09/12 | | 09/11 | | 09/08 | | 09/07 | | 09/06 | | 09/05 | | 09/04 | | 09/01 | | 08/31 | | 08/30 | | 08/29 | | 08/28 | | 08/25 | | 08/24 | | 08/23 | | 08/22 | | 08/21 | | 08/18 | 交易
日期 | | 08/17 | | 08/16 | | 08/15 | | 08/14 | | 08/11 | | 08/10 | | 08/09 | | 08/08 | | 08/07 | | 08/04 | | 08/02 | | 08/01 | | 07/31 | | 07/28 | | 07/27 | | 07/26 | | 07/25 | | 07/24 | 交易
日期 | | 07/21 | | 07/20 | | 07/19 | | 07/18 | | 07/17 | | 07/14 | | 07/13 | | 07/12 | | 07/11 | | 07/10 | | 07/07 | | 07/06 | | 07/05 | | 07/04 | | 07/03 | | 06/30 | | 06/29 | | 06/28 | 交易
日期 | | 06/27 | | 06/26 | | 06/21 | | 06/20 | | 06/19 | | 06/16 | | 06/15 | | 06/14 | | 06/13 | | 06/12 | | 06/09 | | 06/08 | | 06/07 | | 06/06 | | 06/05 | | 06/02 | | 06/01 | | 05/31 | 交易
日期 | | 05/30 | | 05/29 | | 05/26 | | 05/25 | | 05/24 | | 05/23 | | 05/22 | | 05/19 | | 05/18 | | 05/17 | | 05/16 | | 05/15 | | 05/12 | | 05/11 | | 05/10 | | 05/09 | | 05/08 | | 05/05 | 交易
日期 | | 05/04 | | 05/03 | | 05/02 | | 04/28 | | 04/27 | | 04/26 | | 04/25 | | 04/24 | | 04/21 |
|
