Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2881 富邦金期貨標的選擇權標的權證標的資料日期: 05/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
59.5 60.1 -0.6 -1% 1.83% 60 60.2 59.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
37,45422.28 億 23,161 1.6 張/筆 59.48 元 0.84 4.76 0.08
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
29,68717.93 億 15,308 1.9 張/筆 60.38 元 -0.4 (-0.66%)

連漲連跌: 連3跌  ( -2.3元 / -3.72%)        
財報評分: 最新53分 / 平均40分        上市指數: 16104.03 (140.4 / +0.88%)

(2881) 富邦金 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W2259.5-2.3-3.72%70.840.8435.4256.6777.9299.18120.4141.7
22W2161.8-1.7-2.68%70.840.8735.4256.6777.9299.18120.4141.7
22W2063.5-7.8-10.9%70.840.935.4256.6777.9299.18120.4141.7
22W1971.3-3.1-4.17%70.841.0135.4256.6777.9299.18120.4141.7
22W1874.4-1.5-1.98%70.841.0535.4256.6777.9299.18120.4141.7
22W1775.9+0.8+1.07%70.841.0735.4256.6777.9299.18120.4141.7
22W1675.1-1.2-1.57%70.841.0635.4256.6777.9299.18120.4141.7
22W1576.3-0.8-1.04%70.841.0835.4256.6777.9299.18120.4141.7
22W1477.1+2.1+2.8%70.841.0935.4256.6777.9299.18120.4141.7
22W1375+0.7+0.94%70.841.0635.4256.6777.9299.18120.4141.7
22W1274.3+1.6+2.2%70.841.0535.4256.6777.9299.18120.4141.7
22W1172.7-1.7-2.28%70.841.0335.4256.6777.9299.18120.4141.7
22W1074.4-0.7-0.93%70.841.0535.4256.6777.9299.18120.4141.7
22W0975.1-2.7-3.47%70.841.0635.4256.6777.9299.18120.4141.7
22W0877.8+0.5+0.65%70.841.135.4256.6777.9299.18120.4141.7
22W0777.3+1.7+2.25%70.841.0935.4256.6777.9299.18120.4141.7
22W0575.6-1.1-1.43%70.841.0735.4256.6777.9299.18120.4141.7
22W0476.7-3.7-4.6%70.841.0835.4256.6777.9299.18120.4141.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W0380.4+4.7+6.21%70.841.1335.4256.6777.9299.18120.4141.7
22W0275.7-0.6-0.79%70.841.0735.4256.6777.9299.18120.4141.7
22W0176.3+1.1+1.46%70.841.0835.4256.6777.9299.18120.4141.7
21W5275.2+0.9+1.21%70.841.0635.4256.6777.9299.18120.4141.7
21W5174.3-1.6-2.11%70.751.0535.3856.677.8399.05120.3141.5
21W5075.9+2+2.71%70.661.0735.3356.5377.7398.93120.1141.3
21W4973.9-0.3-0.4%70.571.0535.2956.4677.6398.8120141.1
21W4874.2-0.6-0.8%70.491.0535.2456.3977.5398.68119.8141
21W4774.8+1.5+2.05%70.41.0635.256.3277.4498.56119.7140.8
21W4673.3+0.8+1.1%70.311.0435.1556.2577.3498.43119.5140.6
21W4572.5-1.1-1.49%70.221.0335.1156.1877.2498.31119.4140.4
21W4473.6-0.5-0.67%70.131.0535.0756.1177.1598.19119.2140.3
21W4374.1-1-1.33%70.041.0635.0256.0477.0598.06119.1140.1
21W4275.1-0.2-0.27%69.961.0734.9855.9676.9597.94118.9139.9
21W4175.3-0.1-0.13%69.871.0834.9355.8976.8597.81118.8139.7
21W4075.4-2.1-2.71%69.781.0834.8955.8276.7697.69118.6139.6
21W3977.5-1.3-1.65%69.691.1134.8555.7576.6697.57118.5139.4
21W3878.8+1.2+1.55%69.61.1334.855.6876.5697.44118.3139.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W3777.6+0.5+0.65%69.511.1234.7655.6176.4697.32118.2139
21W3684.8+1.3+1.56%69.431.2234.7155.5476.3797.2118138.9
21W3583.5+7+9.15%69.341.234.6755.4776.2797.07117.9138.7
21W3476.5-1.6-2.05%69.251.134.6255.476.1796.95117.7138.5
21W3378.1+2.1+2.76%69.161.1334.5855.3376.0896.82117.6138.3
21W3276+1+1.33%69.071.134.5455.2675.9896.7117.4138.1
21W3175-7-8.54%68.981.0934.4955.1975.8896.58117.3138
21W3085+2.1+2.53%68.891.2334.4555.1275.7896.45117.1137.8
21W2982.9+8.7+11.7%68.811.234.455.0475.6996.33117137.6
21W2874.2+1.3+1.78%68.721.0834.3654.9775.5996.2116.8137.4
21W2772.900%68.631.0634.3154.975.4996.08116.7137.3
21W2672.9+1.6+2.24%68.541.0634.2754.8375.3995.96116.5137.1
21W2571.3-2.5-3.39%68.451.0434.2354.7675.395.83116.4136.9
21W2473.8+0.9+1.23%68.361.0834.1854.6975.295.71116.2136.7
21W2372.9+0.9+1.25%68.281.0734.1454.6275.195.59116.1136.6
21W227200%68.191.0634.0954.5575.0195.46115.9136.4
21W2172+2.4+3.45%68.11.0634.0554.4874.9195.34115.8136.2
21W2069.6-1.2-1.69%68.011.0234.0154.4174.8195.21115.6136
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W1970.8+6.6+10.3%67.921.0433.9654.3474.7195.09115.5135.8
21W1864.2+2.9+4.73%67.830.9533.9254.2774.6294.97115.3135.7
21W1761.3+1.3+2.17%67.740.933.8754.274.5294.84115.2135.5
21W1660+3.6+6.38%67.660.8933.8354.1374.4294.72115135.3
21W1556.4-1.4-2.42%67.570.8333.7854.0574.3294.6114.9135.1
21W1457.8+2.3+4.14%67.480.8633.7453.9874.2394.47114.7135
21W1355.5+1.8+3.35%67.390.8233.753.9174.1394.35114.6134.8
21W1253.7-1.2-2.19%67.30.833.6553.8474.0394.22114.4134.6
21W1154.9+4.1+8.07%67.210.8233.6153.7773.9494.1114.3134.4
21W1050.8+0.9+1.8%67.130.7633.5653.773.8493.98114.1134.3
21W0949.9+0.8+1.63%67.040.7433.5253.6373.7493.85114134.1
21W0849.1+2.2+4.69%66.950.7333.4753.5673.6493.73113.8133.9
21W0646.9+1.35+2.96%66.860.733.4353.4973.5593.6113.7133.7
21W0545.55-0.7-1.51%66.770.6833.3953.4273.4593.48113.5133.5
21W0446.25-1.35-2.84%66.680.6933.3453.3573.3593.36113.4133.4
21W0347.6+0.15+0.32%66.60.7133.353.2873.2593.23113.2133.2
21W0247.45+0.7+1.5%66.510.7133.2553.2173.1693.11113.1133
21W0146.75+1.25+2.75%66.420.733.2153.1373.0692.99112.9132.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W5245.5-0.5-1.09%66.330.6933.1653.0672.9692.86112.8132.7
20W5146-1.2-2.54%66.070.733.0452.8672.6892.5112.3132.1
20W5047.2+2.05+4.54%65.810.7232.9152.6572.3992.14111.9131.6
20W4945.15-0.5-1.1%65.550.6932.7852.4472.1191.77111.4131.1
20W4845.65+0.75+1.67%65.290.732.6552.2371.8291.41111130.6
20W4744.9-0.4-0.88%65.030.6932.5252.0371.5491.05110.6130.1
20W4645.3+3.35+7.99%64.770.732.3951.8271.2590.68110.1129.5
20W4541.95+1.25+3.07%64.520.6532.2651.6170.9790.32109.7129
20W4440.7-0.7-1.69%64.260.6332.1351.470.6889.96109.2128.5
20W4341.4+0.05+0.12%640.653251.270.489.6108.8128
20W4241.35+0.3+0.73%63.740.6531.8750.9970.1189.23108.4127.5
20W4141.05-0.85-2.03%63.480.6531.7450.7869.8388.87107.9127
20W4041.9+1.1+2.7%63.220.6631.6150.5869.5488.51107.5126.4
20W3940.8-2.05-4.78%62.960.6531.4850.3769.2688.14107125.9
20W3842.85-0.6-1.38%62.70.6831.3550.1668.9787.78106.6125.4
20W3743.45+1+2.36%62.440.731.2249.9568.6987.42106.2124.9
20W3642.45-0.85-1.96%62.180.6831.0949.7568.487.06105.7124.4
20W3543.3+1.5+3.59%61.920.730.9649.5468.1286.69105.3123.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W3441.8-0.05-0.12%61.660.6830.8349.3367.8386.33104.8123.3
20W3341.85+0.7+1.7%61.40.6830.749.1267.5585.97104.4122.8
20W3241.15-0.6-1.44%61.150.6730.5748.9267.2685.6103.9122.3
20W3141.75-0.25-0.6%60.890.6930.4448.7166.9785.24103.5121.8
20W3042-0.8-1.87%60.630.6930.3148.566.6984.88103.1121.3
20W2942.8+0.4+0.94%60.370.7130.1848.2966.484.51102.6120.7
20W2842.4-0.4-0.93%60.110.7130.0548.0966.1284.15102.2120.2
20W2742.8-1.35-3.06%59.850.7229.9247.8865.8383.79101.7119.7
20W2644.15+0.55+1.26%59.590.7429.847.6765.5583.43101.3119.2
20W2543.6+0.35+0.81%59.330.7329.6747.4665.2683.06100.9118.7
20W2443.25-0.25-0.57%59.070.7329.5447.2664.9882.7100.4118.1
20W2343.5+1.1+2.59%58.810.7429.4147.0564.6982.3499.98117.6
20W2242.4+0.7+1.68%58.550.7229.2846.8464.4181.9799.54117.1
20W2141.7+0.55+1.34%58.290.7229.1546.6464.1281.6199.1116.6
20W2041.15+0.5+1.23%58.030.7129.0246.4363.8481.2598.66116.1
20W1940.65-1.65-3.9%57.780.728.8946.2263.5580.8998.22115.6
20W1842.3+3.1+7.91%57.520.7428.7646.0163.2780.5297.78115
20W1739.2-1.4-3.45%57.260.6828.6345.8162.9880.1697.34114.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W1640.6+1.4+3.57%570.7128.545.662.779.896.9114
20W1539.2+1.8+4.81%56.740.6928.3745.3962.4179.4396.46113.5
20W1437.4-0.9-2.35%56.480.6628.2445.1862.1379.0796.01113
20W1338.3+0.8+2.13%56.220.6828.1144.9861.8478.7195.57112.4
20W1237.5-2.15-5.42%55.960.6727.9844.7761.5678.3595.13111.9
20W1139.65-4.55-10.3%55.70.7127.8544.5661.2777.9894.69111.4
20W1044.2-0.25-0.56%55.440.827.7244.3560.9977.6294.25110.9
20W0944.45-1.25-2.74%55.180.8127.5944.1560.777.2693.81110.4
20W0845.7-0.45-0.98%54.920.8327.4643.9460.4276.8993.37109.8
20W0746.15+0.75+1.65%54.660.8427.3343.7360.1376.5392.93109.3
20W0645.4+0.35+0.78%54.410.8327.243.5259.8576.1792.49108.8
20W0545.05-2.05-4.35%54.150.8327.0743.3259.5675.892.05108.3
20W0447.1-0.05-0.11%53.890.8726.9443.1159.2875.4491.61107.8
20W0347.15+0.75+1.62%53.630.8826.8142.958.9975.0891.17107.3
20W0246.4-0.35-0.75%53.370.8726.6842.6958.7174.7290.73106.7
20W0146.7500%53.110.8826.5542.4958.4274.3590.29106.2
19W5246.7500%52.850.8826.4242.2858.1473.9989.84105.7
19W5146.75-0.4-0.85%52.60.8926.342.0857.8673.6489.41105.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W5047.15+1.7+3.74%52.340.926.1741.8757.5873.2888.98104.7
19W4945.45+0.65+1.45%52.090.8726.0441.6757.372.9388.55104.2
19W4844.8-0.5-1.1%51.840.8625.9241.4757.0272.5788.12103.7
19W4745.300%51.580.8825.7941.2756.7472.2287.69103.2
19W4645.3-0.3-0.66%51.330.8825.6641.0656.4671.8687.26102.7
19W4545.6+1.05+2.36%51.080.8925.5440.8656.1871.5186.83102.2
19W4444.55-0.95-2.09%50.820.8825.4140.6655.9171.1586.4101.6
19W4345.5+0.25+0.55%50.570.925.2840.4655.6370.885.97101.1
19W4245.25+1.35+3.08%50.320.925.1640.2555.3570.4485.54100.6
19W4143.9-0.1-0.23%50.060.8825.0340.0555.0770.0985.11100.1
19W4044-0.55-1.23%49.810.8824.939.8554.7969.7384.6899.62
19W3944.55-0.6-1.33%49.560.924.7839.6554.5169.3884.2599.11
19W3845.15+0.15+0.33%49.30.9224.6539.4454.2369.0283.8298.61
19W3745+1+2.27%49.050.9224.5239.2453.9668.6783.3898.1
19W3644+0.35+0.8%48.80.924.439.0453.6868.3282.9597.59
19W3543.65+0.55+1.28%48.540.924.2738.8353.467.9682.5297.09
19W3443.1-0.05-0.12%48.290.8924.1438.6353.1267.6182.0996.58
19W3343.15+1.25+2.98%48.040.924.0238.4352.8467.2581.6696.07
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W3241.9-0.45-1.06%47.780.8823.8938.2352.5666.981.2395.57
19W3142.35-1.15-2.64%47.530.8923.7638.0252.2866.5480.895.06
19W3043.500%47.280.9223.6437.825266.1980.3794.55
19W2943.5-0.45-1.02%47.020.9323.5137.6251.7365.8379.9494.05
19W2843.95-0.35-0.79%46.770.9423.3837.4251.4565.4879.5193.54
19W2744.3-1.55-3.38%46.520.9523.2637.2151.1765.1279.0893.03
19W2645.85+1.4+3.15%46.260.9923.1337.0150.8964.7778.6592.53
19W2544.45+0.9+2.07%46.010.972336.8150.6164.4178.2292.02
19W2443.55+0.4+0.93%45.760.9522.8836.6150.3364.0677.7991.51
19W2343.15-0.1-0.23%45.50.9522.7536.450.0563.777.3691.01
19W2243.25+1.25+2.98%45.250.9622.6236.249.7863.3576.9290.5


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。