* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24W16 | 91.8 | +3.1 | +3.49% | 55.45 | 1.66 | 27.72 | 44.36 | 61 | 77.63 | 94.26 | 110.9 |
24W15 | 88.7 | +3.2 | +3.74% | 55.45 | 1.6 | 27.72 | 44.36 | 61 | 77.63 | 94.26 | 110.9 |
24W14 | 85.5 | +0.4 | +0.47% | 55.45 | 1.54 | 27.72 | 44.36 | 61 | 77.63 | 94.26 | 110.9 |
24W13 | 85.1 | +2.8 | +3.4% | 55.45 | 1.53 | 27.72 | 44.36 | 61 | 77.63 | 94.26 | 110.9 |
24W12 | 82.3 | +0.5 | +0.61% | 55.45 | 1.48 | 27.72 | 44.36 | 61 | 77.63 | 94.26 | 110.9 |
24W11 | 81.8 | +11.1 | +15.7% | 55.45 | 1.48 | 27.72 | 44.36 | 61 | 77.63 | 94.26 | 110.9 |
24W10 | 70.7 | +1.2 | +1.73% | 55.45 | 1.28 | 27.72 | 44.36 | 61 | 77.63 | 94.26 | 110.9 |
24W09 | 69.5 | +1 | +1.46% | 55.45 | 1.25 | 27.72 | 44.36 | 61 | 77.63 | 94.26 | 110.9 |
24W08 | 68.5 | -1 | -1.44% | 55.45 | 1.24 | 27.72 | 44.36 | 61 | 77.63 | 94.26 | 110.9 |
24W07 | 69.5 | +1.8 | +2.66% | 55.45 | 1.25 | 27.72 | 44.36 | 61 | 77.63 | 94.26 | 110.9 |
24W06 | 67.7 | -0.3 | -0.44% | 55.45 | 1.22 | 27.72 | 44.36 | 61 | 77.63 | 94.26 | 110.9 |
24W05 | 68 | -1.2 | -1.73% | 55.45 | 1.23 | 27.72 | 44.36 | 61 | 77.63 | 94.26 | 110.9 |
24W04 | 69.2 | +1.6 | +2.37% | 55.45 | 1.25 | 27.72 | 44.36 | 61 | 77.63 | 94.26 | 110.9 |
24W03 | 67.6 | +1.8 | +2.74% | 55.45 | 1.22 | 27.72 | 44.36 | 61 | 77.63 | 94.26 | 110.9 |
24W02 | 65.8 | -1.9 | -2.81% | 55.45 | 1.19 | 27.72 | 44.36 | 61 | 77.63 | 94.26 | 110.9 |
24W01 | 67.7 | -0.4 | -0.59% | 55.45 | 1.22 | 27.72 | 44.36 | 61 | 77.63 | 94.26 | 110.9 |
23W52 | 68.1 | +0.1 | +0.15% | 55.45 | 1.23 | 27.72 | 44.36 | 61 | 77.63 | 94.26 | 110.9 |
23W51 | 68 | -0.5 | -0.73% | 55.3 | 1.23 | 27.65 | 44.24 | 60.83 | 77.41 | 94 | 110.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W50 | 68.5 | 0 | 0% | 55.14 | 1.24 | 27.57 | 44.11 | 60.66 | 77.2 | 93.74 | 110.3 |
23W49 | 68.5 | -0.5 | -0.72% | 54.99 | 1.25 | 27.49 | 43.99 | 60.49 | 76.98 | 93.48 | 110 |
23W48 | 69 | -1 | -1.43% | 54.83 | 1.26 | 27.42 | 43.87 | 60.32 | 76.76 | 93.21 | 109.7 |
23W47 | 70 | +0.5 | +0.72% | 54.68 | 1.28 | 27.34 | 43.74 | 60.15 | 76.55 | 92.95 | 109.4 |
23W46 | 69.5 | -1.5 | -2.11% | 54.52 | 1.27 | 27.26 | 43.62 | 59.98 | 76.33 | 92.69 | 109 |
23W45 | 71 | +1.7 | +2.45% | 54.37 | 1.31 | 27.18 | 43.49 | 59.81 | 76.12 | 92.43 | 108.7 |
23W44 | 69.3 | +7.5 | +12.1% | 54.21 | 1.28 | 27.11 | 43.37 | 59.64 | 75.9 | 92.16 | 108.4 |
23W43 | 61.8 | -1.1 | -1.75% | 54.06 | 1.14 | 27.03 | 43.25 | 59.47 | 75.68 | 91.9 | 108.1 |
23W42 | 62.9 | +0.6 | +0.96% | 53.9 | 1.17 | 26.95 | 43.12 | 59.3 | 75.47 | 91.64 | 107.8 |
23W41 | 62.3 | +1.4 | +2.3% | 53.75 | 1.16 | 26.88 | 43 | 59.13 | 75.25 | 91.38 | 107.5 |
23W40 | 60.9 | +0.5 | +0.83% | 53.6 | 1.14 | 26.8 | 42.88 | 58.96 | 75.03 | 91.11 | 107.2 |
23W39 | 60.4 | +0.8 | +1.34% | 53.44 | 1.13 | 26.72 | 42.75 | 58.79 | 74.82 | 90.85 | 106.9 |
23W38 | 59.6 | +0.2 | +0.34% | 53.29 | 1.12 | 26.64 | 42.63 | 58.62 | 74.6 | 90.59 | 106.6 |
23W37 | 59.4 | -0.6 | -1% | 53.13 | 1.12 | 26.57 | 42.51 | 58.45 | 74.39 | 90.32 | 106.3 |
23W36 | 60 | +0.5 | +0.84% | 52.98 | 1.13 | 26.49 | 42.38 | 58.28 | 74.17 | 90.06 | 106 |
23W35 | 59.5 | +3.2 | +5.68% | 52.82 | 1.13 | 26.41 | 42.26 | 58.11 | 73.95 | 89.8 | 105.6 |
23W34 | 56.3 | -0.7 | -1.23% | 52.67 | 1.07 | 26.33 | 42.14 | 57.94 | 73.74 | 89.54 | 105.3 |
23W33 | 57 | +2.3 | +4.2% | 52.51 | 1.09 | 26.26 | 42.01 | 57.77 | 73.52 | 89.27 | 105 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W32 | 54.7 | +0.9 | +1.67% | 52.36 | 1.04 | 26.18 | 41.89 | 57.6 | 73.3 | 89.01 | 104.7 |
23W31 | 53.8 | -1 | -1.82% | 52.21 | 1.03 | 26.1 | 41.76 | 57.43 | 73.09 | 88.75 | 104.4 |
23W30 | 54.8 | +0.9 | +1.67% | 52.05 | 1.05 | 26.03 | 41.64 | 57.26 | 72.87 | 88.49 | 104.1 |
23W29 | 53.9 | +0.7 | +1.32% | 51.9 | 1.04 | 25.95 | 41.52 | 57.09 | 72.65 | 88.22 | 103.8 |
23W28 | 53.2 | +0.8 | +1.53% | 51.74 | 1.03 | 25.87 | 41.39 | 56.92 | 72.44 | 87.96 | 103.5 |
23W27 | 52.4 | +0.4 | +0.77% | 51.59 | 1.02 | 25.79 | 41.27 | 56.75 | 72.22 | 87.7 | 103.2 |
23W26 | 52 | +0.1 | +0.19% | 51.43 | 1.01 | 25.72 | 41.15 | 56.58 | 72.01 | 87.44 | 102.9 |
23W25 | 51.9 | +0.2 | +0.39% | 51.28 | 1.01 | 25.64 | 41.02 | 56.41 | 71.79 | 87.17 | 102.6 |
23W24 | 51.7 | -1.7 | -3.18% | 51.12 | 1.01 | 25.56 | 40.9 | 56.24 | 71.57 | 86.91 | 102.2 |
23W23 | 53.4 | +1.3 | +2.5% | 50.97 | 1.05 | 25.48 | 40.78 | 56.07 | 71.36 | 86.65 | 101.9 |
23W22 | 52.1 | -0.1 | -0.19% | 50.81 | 1.03 | 25.41 | 40.65 | 55.9 | 71.14 | 86.38 | 101.6 |
23W21 | 52.2 | -0.2 | -0.38% | 50.66 | 1.03 | 25.33 | 40.53 | 55.73 | 70.92 | 86.12 | 101.3 |
23W20 | 52.4 | +1.9 | +3.76% | 50.51 | 1.04 | 25.25 | 40.4 | 55.56 | 70.71 | 85.86 | 101 |
23W19 | 50.5 | -0.1 | -0.2% | 50.35 | 1 | 25.18 | 40.28 | 55.39 | 70.49 | 85.6 | 100.7 |
23W18 | 50.6 | -0.8 | -1.56% | 50.2 | 1.01 | 25.1 | 40.16 | 55.22 | 70.28 | 85.33 | 100.4 |
23W17 | 51.4 | +1.1 | +2.19% | 50.04 | 1.03 | 25.02 | 40.03 | 55.05 | 70.06 | 85.07 | 100.1 |
23W16 | 50.3 | -0.4 | -0.79% | 49.89 | 1.01 | 24.94 | 39.91 | 54.88 | 69.84 | 84.81 | 99.78 |
23W15 | 50.7 | -0.2 | -0.39% | 49.73 | 1.02 | 24.87 | 39.79 | 54.71 | 69.63 | 84.55 | 99.47 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W14 | 50.9 | +1 | +2% | 49.58 | 1.03 | 24.79 | 39.66 | 54.54 | 69.41 | 84.28 | 99.16 |
23W13 | 49.9 | +0.3 | +0.6% | 49.42 | 1.01 | 24.71 | 39.54 | 54.37 | 69.19 | 84.02 | 98.85 |
23W12 | 49.6 | +1 | +2.06% | 49.27 | 1.01 | 24.63 | 39.42 | 54.2 | 68.98 | 83.76 | 98.54 |
23W11 | 48.6 | -1.9 | -3.76% | 49.12 | 0.99 | 24.56 | 39.29 | 54.03 | 68.76 | 83.5 | 98.23 |
23W10 | 50.5 | -0.6 | -1.17% | 48.96 | 1.03 | 24.48 | 39.17 | 53.86 | 68.54 | 83.23 | 97.92 |
23W09 | 51.1 | +0.5 | +0.99% | 48.81 | 1.05 | 24.4 | 39.04 | 53.69 | 68.33 | 82.97 | 97.61 |
23W08 | 50.6 | -0.6 | -1.17% | 48.65 | 1.04 | 24.33 | 38.92 | 53.52 | 68.11 | 82.71 | 97.3 |
23W07 | 51.2 | +0.6 | +1.19% | 48.5 | 1.06 | 24.25 | 38.8 | 53.35 | 67.9 | 82.44 | 96.99 |
23W06 | 50.6 | -0.2 | -0.39% | 48.34 | 1.05 | 24.17 | 38.67 | 53.18 | 67.68 | 82.18 | 96.69 |
23W05 | 50.8 | +0.4 | +0.79% | 48.19 | 1.05 | 24.09 | 38.55 | 53.01 | 67.46 | 81.92 | 96.38 |
23W03 | 50.4 | 0 | 0% | 48.03 | 1.05 | 24.02 | 38.43 | 52.84 | 67.25 | 81.66 | 96.07 |
23W02 | 50.4 | +0.9 | +1.82% | 47.88 | 1.05 | 23.94 | 38.3 | 52.67 | 67.03 | 81.39 | 95.76 |
23W01 | 49.5 | +0.65 | +1.33% | 47.72 | 1.04 | 23.86 | 38.18 | 52.5 | 66.81 | 81.13 | 95.45 |
22W53 | 48.85 | +0.05 | +0.1% | 47.57 | 1.03 | 23.78 | 38.06 | 52.33 | 66.6 | 80.87 | 95.14 |
22W52 | 48.8 | +1.25 | +2.63% | 47.58 | 1.03 | 23.79 | 38.07 | 52.34 | 66.62 | 80.89 | 95.17 |
22W51 | 47.55 | -0.8 | -1.65% | 47.6 | 1 | 23.8 | 38.08 | 52.36 | 66.64 | 80.92 | 95.2 |
22W50 | 48.35 | -1.3 | -2.62% | 47.61 | 1.02 | 23.81 | 38.09 | 52.37 | 66.66 | 80.94 | 95.22 |
22W49 | 49.65 | +0.75 | +1.53% | 47.63 | 1.04 | 23.81 | 38.1 | 52.39 | 66.68 | 80.96 | 95.25 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W48 | 48.9 | +2.05 | +4.38% | 47.64 | 1.03 | 23.82 | 38.11 | 52.4 | 66.69 | 80.99 | 95.28 |
22W47 | 46.85 | -0.25 | -0.53% | 47.65 | 0.98 | 23.83 | 38.12 | 52.42 | 66.71 | 81.01 | 95.31 |
22W46 | 47.1 | +3.15 | +7.17% | 47.67 | 0.99 | 23.83 | 38.13 | 52.43 | 66.73 | 81.03 | 95.33 |
22W45 | 43.95 | -0.95 | -2.12% | 47.68 | 0.92 | 23.84 | 38.14 | 52.45 | 66.75 | 81.06 | 95.36 |
22W44 | 44.9 | +2 | +4.66% | 47.69 | 0.94 | 23.85 | 38.16 | 52.46 | 66.77 | 81.08 | 95.39 |
22W43 | 42.9 | -0.55 | -1.27% | 47.71 | 0.9 | 23.85 | 38.17 | 52.48 | 66.79 | 81.1 | 95.42 |
22W42 | 43.45 | -2.6 | -5.65% | 47.72 | 0.91 | 23.86 | 38.18 | 52.49 | 66.81 | 81.13 | 95.44 |
22W41 | 46.05 | -2.7 | -5.54% | 47.74 | 0.96 | 23.87 | 38.19 | 52.51 | 66.83 | 81.15 | 95.47 |
22W40 | 48.75 | -1.45 | -2.89% | 47.75 | 1.02 | 23.88 | 38.2 | 52.53 | 66.85 | 81.18 | 95.5 |
22W39 | 50.2 | -3.1 | -5.82% | 47.76 | 1.05 | 23.88 | 38.21 | 52.54 | 66.87 | 81.2 | 95.53 |
22W38 | 53.3 | -3.9 | -6.82% | 47.78 | 1.12 | 23.89 | 38.22 | 52.56 | 66.89 | 81.22 | 95.56 |
22W37 | 57.2 | +0.8 | +1.42% | 47.79 | 1.2 | 23.9 | 38.23 | 52.57 | 66.91 | 81.25 | 95.58 |
22W36 | 56.4 | -1.3 | -2.25% | 47.81 | 1.18 | 23.9 | 38.24 | 52.59 | 66.93 | 81.27 | 95.61 |
22W35 | 57.7 | +1.6 | +2.85% | 47.82 | 1.21 | 23.91 | 38.26 | 52.6 | 66.95 | 81.29 | 95.64 |
22W34 | 56.1 | +2.2 | +4.08% | 47.83 | 1.17 | 23.92 | 38.27 | 52.62 | 66.97 | 81.32 | 95.67 |
22W33 | 53.9 | +1.5 | +2.86% | 47.85 | 1.13 | 23.92 | 38.28 | 52.63 | 66.99 | 81.34 | 95.69 |
22W32 | 52.4 | +0.8 | +1.55% | 47.86 | 1.09 | 23.93 | 38.29 | 52.65 | 67.01 | 81.36 | 95.72 |
22W31 | 51.6 | +0.9 | +1.78% | 47.87 | 1.08 | 23.94 | 38.3 | 52.66 | 67.02 | 81.39 | 95.75 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W30 | 50.7 | -1.4 | -2.69% | 47.89 | 1.06 | 23.94 | 38.31 | 52.68 | 67.04 | 81.41 | 95.78 |
22W29 | 52.1 | +0.3 | +0.58% | 47.9 | 1.09 | 23.95 | 38.32 | 52.69 | 67.06 | 81.43 | 95.8 |
22W28 | 51.8 | +0.8 | +1.57% | 47.92 | 1.08 | 23.96 | 38.33 | 52.71 | 67.08 | 81.46 | 95.83 |
22W27 | 51 | -1.2 | -2.3% | 47.93 | 1.06 | 23.96 | 38.34 | 52.72 | 67.1 | 81.48 | 95.86 |
22W26 | 52.2 | +0.5 | +0.97% | 47.94 | 1.09 | 23.97 | 38.36 | 52.74 | 67.12 | 81.5 | 95.89 |
22W25 | 51.7 | -2.6 | -4.79% | 47.96 | 1.08 | 23.98 | 38.37 | 52.75 | 67.14 | 81.53 | 95.92 |
22W24 | 54.3 | -0.6 | -1.09% | 47.97 | 1.13 | 23.99 | 38.38 | 52.77 | 67.16 | 81.55 | 95.94 |
22W23 | 54.9 | +3.6 | +7.02% | 47.99 | 1.14 | 23.99 | 38.39 | 52.78 | 67.18 | 81.58 | 95.97 |
22W22 | 51.3 | -0.4 | -0.77% | 48 | 1.07 | 24 | 38.4 | 52.8 | 67.2 | 81.6 | 96 |
22W21 | 51.7 | -0.3 | -0.58% | 48.01 | 1.08 | 24.01 | 38.41 | 52.81 | 67.22 | 81.62 | 96.03 |
22W20 | 52 | -1.2 | -2.26% | 48.03 | 1.08 | 24.01 | 38.42 | 52.83 | 67.24 | 81.65 | 96.05 |
22W19 | 53.2 | -1 | -1.85% | 48.04 | 1.11 | 24.02 | 38.43 | 52.84 | 67.26 | 81.67 | 96.08 |
22W18 | 54.2 | -2.4 | -4.24% | 48.05 | 1.13 | 24.03 | 38.44 | 52.86 | 67.28 | 81.69 | 96.11 |
22W17 | 56.6 | +1.3 | +2.35% | 48.07 | 1.18 | 24.03 | 38.45 | 52.88 | 67.3 | 81.72 | 96.14 |
22W16 | 55.3 | -0.4 | -0.72% | 48.08 | 1.15 | 24.04 | 38.47 | 52.89 | 67.32 | 81.74 | 96.16 |
22W15 | 55.7 | +0.8 | +1.46% | 48.1 | 1.16 | 24.05 | 38.48 | 52.91 | 67.33 | 81.76 | 96.19 |
22W14 | 54.9 | +2 | +3.78% | 48.11 | 1.14 | 24.06 | 38.49 | 52.92 | 67.35 | 81.79 | 96.22 |
22W13 | 52.9 | +1.9 | +3.73% | 48.12 | 1.1 | 24.06 | 38.5 | 52.94 | 67.37 | 81.81 | 96.25 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W12 | 51 | +1.7 | +3.45% | 48.14 | 1.06 | 24.07 | 38.51 | 52.95 | 67.39 | 81.83 | 96.28 |
22W11 | 49.3 | +0.85 | +1.75% | 48.15 | 1.02 | 24.08 | 38.52 | 52.97 | 67.41 | 81.86 | 96.3 |
22W10 | 48.45 | +0.9 | +1.89% | 48.17 | 1.01 | 24.08 | 38.53 | 52.98 | 67.43 | 81.88 | 96.33 |
22W09 | 47.55 | -0.9 | -1.86% | 48.18 | 0.99 | 24.09 | 38.54 | 53 | 67.45 | 81.9 | 96.36 |
22W08 | 48.45 | -0.3 | -0.62% | 48.19 | 1.01 | 24.1 | 38.55 | 53.01 | 67.47 | 81.93 | 96.39 |
22W07 | 48.75 | +1 | +2.09% | 48.21 | 1.01 | 24.1 | 38.57 | 53.03 | 67.49 | 81.95 | 96.41 |
22W05 | 47.75 | -0.3 | -0.62% | 48.22 | 0.99 | 24.11 | 38.58 | 53.04 | 67.51 | 81.98 | 96.44 |
22W04 | 48.05 | -1 | -2.04% | 48.23 | 1 | 24.12 | 38.59 | 53.06 | 67.53 | 82 | 96.47 |
22W03 | 49.05 | +1.4 | +2.94% | 48.25 | 1.02 | 24.12 | 38.6 | 53.07 | 67.55 | 82.02 | 96.5 |
22W02 | 47.65 | +0.15 | +0.32% | 48.26 | 0.99 | 24.13 | 38.61 | 53.09 | 67.57 | 82.05 | 96.52 |
22W01 | 47.5 | +0.7 | +1.5% | 48.28 | 0.98 | 24.14 | 38.62 | 53.1 | 67.59 | 82.07 | 96.55 |
21W52 | 46.8 | 0 | 0% | 48.29 | 0.97 | 24.14 | 38.63 | 53.12 | 67.61 | 82.09 | 96.58 |
21W51 | 46.8 | -0.8 | -1.68% | 48.16 | 0.97 | 24.08 | 38.53 | 52.98 | 67.43 | 81.88 | 96.33 |
21W50 | 47.6 | +0.2 | +0.42% | 48.04 | 0.99 | 24.02 | 38.43 | 52.84 | 67.25 | 81.66 | 96.07 |
21W49 | 47.4 | -0.4 | -0.84% | 47.91 | 0.99 | 23.96 | 38.33 | 52.7 | 67.08 | 81.45 | 95.82 |
21W48 | 47.8 | -1.1 | -2.25% | 47.78 | 1 | 23.89 | 38.23 | 52.56 | 66.9 | 81.23 | 95.57 |
21W47 | 48.9 | +0.4 | +0.82% | 47.66 | 1.03 | 23.83 | 38.13 | 52.42 | 66.72 | 81.02 | 95.32 |
21W46 | 48.5 | +1.6 | +3.41% | 47.53 | 1.02 | 23.77 | 38.03 | 52.29 | 66.55 | 80.8 | 95.06 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W45 | 46.9 | +0.8 | +1.74% | 47.41 | 0.99 | 23.7 | 37.92 | 52.15 | 66.37 | 80.59 | 94.81 |
21W44 | 46.1 | +1.2 | +2.67% | 47.28 | 0.98 | 23.64 | 37.82 | 52.01 | 66.19 | 80.38 | 94.56 |
21W43 | 44.9 | -0.4 | -0.88% | 47.15 | 0.95 | 23.58 | 37.72 | 51.87 | 66.01 | 80.16 | 94.31 |
21W42 | 45.3 | +0.95 | +2.14% | 47.03 | 0.96 | 23.51 | 37.62 | 51.73 | 65.84 | 79.95 | 94.05 |
21W41 | 44.35 | +0.35 | +0.8% | 46.9 | 0.95 | 23.45 | 37.52 | 51.59 | 65.66 | 79.73 | 93.8 |
21W40 | 44 | -0.75 | -1.68% | 46.77 | 0.94 | 23.39 | 37.42 | 51.45 | 65.48 | 79.52 | 93.55 |
21W39 | 44.75 | +0.4 | +0.9% | 46.65 | 0.96 | 23.32 | 37.32 | 51.31 | 65.31 | 79.3 | 93.3 |
21W38 | 44.35 | +0.65 | +1.49% | 46.52 | 0.95 | 23.26 | 37.22 | 51.17 | 65.13 | 79.09 | 93.04 |
21W37 | 43.7 | -1.05 | -2.35% | 46.4 | 0.94 | 23.2 | 37.12 | 51.04 | 64.95 | 78.87 | 92.79 |
21W36 | 44.75 | +1.95 | +4.56% | 46.27 | 0.97 | 23.13 | 37.02 | 50.9 | 64.78 | 78.66 | 92.54 |
21W35 | 42.8 | +0.75 | +1.78% | 46.14 | 0.93 | 23.07 | 36.91 | 50.76 | 64.6 | 78.44 | 92.29 |
21W34 | 42.05 | +0.15 | +0.36% | 46.02 | 0.91 | 23.01 | 36.81 | 50.62 | 64.42 | 78.23 | 92.03 |
21W33 | 41.9 | +0.45 | +1.09% | 45.89 | 0.91 | 22.95 | 36.71 | 50.48 | 64.25 | 78.01 | 91.78 |
21W32 | 41.45 | -0.15 | -0.36% | 45.76 | 0.91 | 22.88 | 36.61 | 50.34 | 64.07 | 77.8 | 91.53 |
21W31 | 41.6 | -1.6 | -3.7% | 45.64 | 0.91 | 22.82 | 36.51 | 50.2 | 63.89 | 77.59 | 91.28 |
21W30 | 43.2 | +0.75 | +1.77% | 45.51 | 0.95 | 22.76 | 36.41 | 50.06 | 63.72 | 77.37 | 91.02 |
21W29 | 42.45 | +0.15 | +0.35% | 45.39 | 0.94 | 22.69 | 36.31 | 49.92 | 63.54 | 77.16 | 90.77 |
21W28 | 42.3 | +0.8 | +1.93% | 45.26 | 0.93 | 22.63 | 36.21 | 49.79 | 63.36 | 76.94 | 90.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W27 | 41.5 | +1.15 | +2.85% | 45.13 | 0.92 | 22.57 | 36.11 | 49.65 | 63.19 | 76.73 | 90.27 |
21W26 | 40.35 | +0.35 | +0.88% | 45.01 | 0.9 | 22.5 | 36.01 | 49.51 | 63.01 | 76.51 | 90.01 |
21W25 | 40 | +0.1 | +0.25% | 44.88 | 0.89 | 22.44 | 35.9 | 49.37 | 62.83 | 76.3 | 89.76 |
21W24 | 39.9 | +0.15 | +0.38% | 44.75 | 0.89 | 22.38 | 35.8 | 49.23 | 62.66 | 76.08 | 89.51 |
21W23 | 39.75 | -0.05 | -0.13% | 44.63 | 0.89 | 22.31 | 35.7 | 49.09 | 62.48 | 75.87 | 89.26 |
21W22 | 39.8 | +0.3 | +0.76% | 44.5 | 0.89 | 22.25 | 35.6 | 48.95 | 62.3 | 75.65 | 89 |
21W21 | 39.5 | +0.15 | +0.38% | 44.38 | 0.89 | 22.19 | 35.5 | 48.81 | 62.13 | 75.44 | 88.75 |
21W20 | 39.35 | -1.3 | -3.2% | 44.25 | 0.89 | 22.12 | 35.4 | 48.67 | 61.95 | 75.22 | 88.5 |
21W19 | 40.65 | -0.95 | -2.28% | 44.12 | 0.92 | 22.06 | 35.3 | 48.54 | 61.77 | 75.01 | 88.25 |
21W18 | 41.6 | +0.2 | +0.48% | 44 | 0.95 | 22 | 35.2 | 48.4 | 61.6 | 74.79 | 87.99 |
21W17 | 41.4 | +1.4 | +3.5% | 43.87 | 0.94 | 21.94 | 35.1 | 48.26 | 61.42 | 74.58 | 87.74 |
21W16 | 40 | +0.4 | +1.01% | 43.74 | 0.91 | 21.87 | 35 | 48.12 | 61.24 | 74.36 | 87.49 |
21W15 | 39.6 | -0.3 | -0.75% | 43.62 | 0.91 | 21.81 | 34.89 | 47.98 | 61.06 | 74.15 | 87.24 |
21W14 | 39.9 | +0.5 | +1.27% | 43.49 | 0.92 | 21.75 | 34.79 | 47.84 | 60.89 | 73.94 | 86.98 |
21W13 | 39.4 | +0.2 | +0.51% | 43.37 | 0.91 | 21.68 | 34.69 | 47.7 | 60.71 | 73.72 | 86.73 |
21W12 | 39.2 | -0.6 | -1.51% | 43.24 | 0.91 | 21.62 | 34.59 | 47.56 | 60.53 | 73.51 | 86.48 |
21W11 | 39.8 | +0.95 | +2.45% | 43.11 | 0.92 | 21.56 | 34.49 | 47.42 | 60.36 | 73.29 | 86.23 |
21W10 | 38.85 | +0.55 | +1.44% | 42.99 | 0.9 | 21.49 | 34.39 | 47.29 | 60.18 | 73.08 | 85.97 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W09 | 38.3 | +0.1 | +0.26% | 42.86 | 0.89 | 21.43 | 34.29 | 47.15 | 60 | 72.86 | 85.72 |
21W08 | 38.2 | +1.2 | +3.24% | 42.73 | 0.89 | 21.37 | 34.19 | 47.01 | 59.83 | 72.65 | 85.47 |
21W06 | 37 | +0.45 | +1.23% | 42.61 | 0.87 | 21.3 | 34.09 | 46.87 | 59.65 | 72.43 | 85.22 |
21W05 | 36.55 | -0.45 | -1.22% | 42.48 | 0.86 | 21.24 | 33.99 | 46.73 | 59.47 | 72.22 | 84.96 |
21W04 | 37 | -0.9 | -2.37% | 42.36 | 0.87 | 21.18 | 33.88 | 46.59 | 59.3 | 72 | 84.71 |
21W03 | 37.9 | -0.35 | -0.92% | 42.23 | 0.9 | 21.11 | 33.78 | 46.45 | 59.12 | 71.79 | 84.46 |
21W02 | 38.25 | -0.4 | -1.03% | 42.1 | 0.91 | 21.05 | 33.68 | 46.31 | 58.94 | 71.57 | 84.21 |
21W01 | 38.65 | +0.4 | +1.05% | 41.98 | 0.92 | 20.99 | 33.58 | 46.17 | 58.77 | 71.36 | 83.95 |
20W52 | 38.25 | +0.05 | +0.13% | 41.85 | 0.91 | 20.92 | 33.48 | 46.04 | 58.59 | 71.14 | 83.7 |
20W51 | 38.2 | -0.3 | -0.78% | 41.76 | 0.91 | 20.88 | 33.4 | 45.93 | 58.46 | 70.98 | 83.51 |
20W50 | 38.5 | -0.4 | -1.03% | 41.66 | 0.92 | 20.83 | 33.33 | 45.83 | 58.33 | 70.82 | 83.32 |
20W49 | 38.9 | +0.05 | +0.13% | 41.57 | 0.94 | 20.78 | 33.25 | 45.72 | 58.19 | 70.66 | 83.13 |
20W48 | 38.85 | +0.15 | +0.39% | 41.47 | 0.94 | 20.74 | 33.18 | 45.62 | 58.06 | 70.5 | 82.95 |
20W47 | 38.7 | +0.6 | +1.57% | 41.38 | 0.94 | 20.69 | 33.1 | 45.52 | 57.93 | 70.34 | 82.76 |
20W46 | 38.1 | +0.75 | +2.01% | 41.28 | 0.92 | 20.64 | 33.03 | 45.41 | 57.8 | 70.18 | 82.57 |
20W45 | 37.35 | +1.35 | +3.75% | 41.19 | 0.91 | 20.6 | 32.95 | 45.31 | 57.67 | 70.02 | 82.38 |
20W44 | 36 | +0.1 | +0.28% | 41.1 | 0.88 | 20.55 | 32.88 | 45.21 | 57.53 | 69.86 | 82.19 |
20W43 | 35.9 | +0.3 | +0.84% | 41 | 0.88 | 20.5 | 32.8 | 45.1 | 57.4 | 69.7 | 82 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W42 | 35.6 | -0.2 | -0.56% | 40.91 | 0.87 | 20.45 | 32.73 | 45 | 57.27 | 69.54 | 81.82 |
20W41 | 35.8 | +0.8 | +2.29% | 40.81 | 0.88 | 20.41 | 32.65 | 44.89 | 57.14 | 69.38 | 81.63 |
20W40 | 35 | +0.35 | +1.01% | 40.72 | 0.86 | 20.36 | 32.58 | 44.79 | 57.01 | 69.22 | 81.44 |
20W39 | 34.65 | -0.8 | -2.26% | 40.62 | 0.85 | 20.31 | 32.5 | 44.69 | 56.87 | 69.06 | 81.25 |
20W38 | 35.45 | +0.05 | +0.14% | 40.53 | 0.87 | 20.27 | 32.42 | 44.58 | 56.74 | 68.9 | 81.06 |
20W37 | 35.4 | +0.35 | +1% | 40.44 | 0.88 | 20.22 | 32.35 | 44.48 | 56.61 | 68.74 | 80.87 |
20W36 | 35.05 | -0.2 | -0.57% | 40.34 | 0.87 | 20.17 | 32.27 | 44.38 | 56.48 | 68.58 | 80.68 |
20W35 | 35.25 | +0.25 | +0.71% | 40.25 | 0.88 | 20.12 | 32.2 | 44.27 | 56.35 | 68.42 | 80.5 |
20W34 | 35 | +0.55 | +1.6% | 40.15 | 0.87 | 20.08 | 32.12 | 44.17 | 56.22 | 68.26 | 80.31 |
20W33 | 34.45 | +0.35 | +1.03% | 40.06 | 0.86 | 20.03 | 32.05 | 44.07 | 56.08 | 68.1 | 80.12 |
20W32 | 34.1 | -0.15 | -0.44% | 39.97 | 0.85 | 19.98 | 31.97 | 43.96 | 55.95 | 67.94 | 79.93 |
20W31 | 34.25 | -2.2 | -6.04% | 39.87 | 0.86 | 19.94 | 31.9 | 43.86 | 55.82 | 67.78 | 79.74 |
20W30 | 36.45 | -0.05 | -0.14% | 39.78 | 0.92 | 19.89 | 31.82 | 43.75 | 55.69 | 67.62 | 79.55 |
20W29 | 36.5 | +0.25 | +0.69% | 39.68 | 0.92 | 19.84 | 31.75 | 43.65 | 55.56 | 67.46 | 79.37 |
20W28 | 36.25 | +0.15 | +0.42% | 39.59 | 0.92 | 19.79 | 31.67 | 43.55 | 55.42 | 67.3 | 79.18 |
20W27 | 36.1 | +0.2 | +0.56% | 39.49 | 0.91 | 19.75 | 31.6 | 43.44 | 55.29 | 67.14 | 78.99 |
20W26 | 35.9 | +0.05 | +0.14% | 39.4 | 0.91 | 19.7 | 31.52 | 43.34 | 55.16 | 66.98 | 78.8 |
20W25 | 35.85 | +0.45 | +1.27% | 39.31 | 0.91 | 19.65 | 31.44 | 43.24 | 55.03 | 66.82 | 78.61 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W24 | 35.4 | -0.45 | -1.26% | 39.21 | 0.9 | 19.61 | 31.37 | 43.13 | 54.9 | 66.66 | 78.42 |
20W23 | 35.85 | +0.2 | +0.56% | 39.12 | 0.92 | 19.56 | 31.29 | 43.03 | 54.76 | 66.5 | 78.23 |
20W22 | 35.65 | +0.35 | +0.99% | 39.02 | 0.91 | 19.51 | 31.22 | 42.93 | 54.63 | 66.34 | 78.05 |
20W21 | 35.3 | +0.1 | +0.28% | 38.93 | 0.91 | 19.46 | 31.14 | 42.82 | 54.5 | 66.18 | 77.86 |
20W20 | 35.2 | -0.85 | -2.36% | 38.83 | 0.91 | 19.42 | 31.07 | 42.72 | 54.37 | 66.02 | 77.67 |
20W19 | 36.05 | -0.8 | -2.17% | 38.74 | 0.93 | 19.37 | 30.99 | 42.61 | 54.24 | 65.86 | 77.48 |
20W18 | 36.85 | +1.8 | +5.14% | 38.65 | 0.95 | 19.32 | 30.92 | 42.51 | 54.1 | 65.7 | 77.29 |
20W17 | 35.05 | -0.5 | -1.41% | 38.55 | 0.91 | 19.28 | 30.84 | 42.41 | 53.97 | 65.54 | 77.1 |
20W16 | 35.55 | +1.1 | +3.19% | 38.46 | 0.92 | 19.23 | 30.77 | 42.3 | 53.84 | 65.38 | 76.92 |
20W15 | 34.45 | +1.05 | +3.14% | 38.36 | 0.9 | 19.18 | 30.69 | 42.2 | 53.71 | 65.22 | 76.73 |
20W14 | 33.4 | +0.35 | +1.06% | 38.27 | 0.87 | 19.13 | 30.62 | 42.1 | 53.58 | 65.06 | 76.54 |
20W13 | 33.05 | +1.25 | +3.93% | 38.18 | 0.87 | 19.09 | 30.54 | 41.99 | 53.44 | 64.9 | 76.35 |
20W12 | 31.8 | -2.35 | -6.88% | 38.08 | 0.84 | 19.04 | 30.46 | 41.89 | 53.31 | 64.74 | 76.16 |
20W11 | 34.15 | -4.2 | -11% | 37.99 | 0.9 | 18.99 | 30.39 | 41.79 | 53.18 | 64.58 | 75.97 |
20W10 | 38.35 | -0.25 | -0.65% | 37.89 | 1.01 | 18.95 | 30.31 | 41.68 | 53.05 | 64.42 | 75.78 |
20W09 | 38.6 | -0.45 | -1.15% | 37.8 | 1.02 | 18.9 | 30.24 | 41.58 | 52.92 | 64.26 | 75.6 |
20W08 | 39.05 | -0.1 | -0.26% | 37.7 | 1.04 | 18.85 | 30.16 | 41.47 | 52.79 | 64.1 | 75.41 |
20W07 | 39.15 | -0.15 | -0.38% | 37.61 | 1.04 | 18.8 | 30.09 | 41.37 | 52.65 | 63.94 | 75.22 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W06 | 39.3 | +0.3 | +0.77% | 37.52 | 1.05 | 18.76 | 30.01 | 41.27 | 52.52 | 63.78 | 75.03 |
20W05 | 39 | -0.25 | -0.64% | 37.42 | 1.04 | 18.71 | 29.94 | 41.16 | 52.39 | 63.62 | 74.84 |
20W04 | 39.25 | +0.35 | +0.9% | 37.33 | 1.05 | 18.66 | 29.86 | 41.06 | 52.26 | 63.46 | 74.65 |
20W03 | 38.9 | +0.4 | +1.04% | 37.23 | 1.04 | 18.62 | 29.79 | 40.96 | 52.13 | 63.3 | 74.47 |
20W02 | 38.5 | -0.35 | -0.9% | 37.14 | 1.04 | 18.57 | 29.71 | 40.85 | 51.99 | 63.14 | 74.28 |
20W01 | 38.85 | +0.05 | +0.13% | 37.04 | 1.05 | 18.52 | 29.64 | 40.75 | 51.86 | 62.98 | 74.09 |
19W52 | 38.8 | +0.05 | +0.13% | 36.95 | 1.05 | 18.48 | 29.56 | 40.65 | 51.73 | 62.82 | 73.9 |
19W51 | 38.75 | +0.1 | +0.26% | 36.95 | 1.05 | 18.48 | 29.56 | 40.65 | 51.73 | 62.82 | 73.9 |
19W50 | 38.65 | -0.05 | -0.13% | 36.95 | 1.05 | 18.48 | 29.56 | 40.65 | 51.73 | 62.82 | 73.9 |
19W49 | 38.7 | -0.5 | -1.28% | 36.95 | 1.05 | 18.48 | 29.56 | 40.65 | 51.73 | 62.82 | 73.9 |
19W48 | 39.2 | -0.45 | -1.13% | 36.95 | 1.06 | 18.48 | 29.56 | 40.65 | 51.73 | 62.82 | 73.9 |
19W47 | 39.65 | +0.6 | +1.54% | 36.95 | 1.07 | 18.48 | 29.56 | 40.65 | 51.73 | 62.82 | 73.9 |
19W46 | 39.05 | +0.7 | +1.83% | 36.95 | 1.06 | 18.48 | 29.56 | 40.65 | 51.73 | 62.82 | 73.9 |
19W45 | 38.35 | +0.1 | +0.26% | 36.95 | 1.04 | 18.48 | 29.56 | 40.65 | 51.73 | 62.82 | 73.9 |
19W44 | 38.25 | -0.35 | -0.91% | 36.95 | 1.04 | 18.48 | 29.56 | 40.65 | 51.73 | 62.82 | 73.9 |
19W43 | 38.6 | +0.8 | +2.12% | 36.95 | 1.04 | 18.48 | 29.56 | 40.65 | 51.73 | 62.82 | 73.9 |
19W42 | 37.8 | -0.2 | -0.53% | 36.95 | 1.02 | 18.48 | 29.56 | 40.65 | 51.73 | 62.82 | 73.9 |
19W41 | 38 | +0.5 | +1.33% | 36.95 | 1.03 | 18.48 | 29.56 | 40.65 | 51.73 | 62.82 | 73.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19W40 | 37.5 | +0.1 | +0.27% | 36.95 | 1.01 | 18.48 | 29.56 | 40.65 | 51.73 | 62.82 | 73.9 |
19W39 | 37.4 | -0.6 | -1.58% | 36.95 | 1.01 | 18.48 | 29.56 | 40.65 | 51.73 | 62.82 | 73.9 |
19W38 | 38 | +0.25 | +0.66% | 36.95 | 1.03 | 18.48 | 29.56 | 40.65 | 51.73 | 62.82 | 73.9 |
19W37 | 37.75 | -0.25 | -0.66% | 36.95 | 1.02 | 18.48 | 29.56 | 40.65 | 51.73 | 62.82 | 73.9 |
19W36 | 38 | +0.5 | +1.33% | 36.95 | 1.03 | 18.48 | 29.56 | 40.65 | 51.73 | 62.82 | 73.9 |
19W35 | 37.5 | -0.05 | -0.13% | 36.95 | 1.01 | 18.48 | 29.56 | 40.65 | 51.73 | 62.82 | 73.9 |
19W34 | 37.55 | +0.5 | +1.35% | 36.95 | 1.02 | 18.48 | 29.56 | 40.65 | 51.73 | 62.82 | 73.9 |
19W33 | 37.05 | -0.45 | -1.2% | 36.95 | 1 | 18.48 | 29.56 | 40.65 | 51.73 | 62.82 | 73.9 |
19W32 | 37.5 | -0.25 | -0.66% | 36.95 | 1.01 | 18.48 | 29.56 | 40.65 | 51.73 | 62.82 | 73.9 |
19W31 | 37.75 | -0.35 | -0.92% | 36.95 | 1.02 | 18.48 | 29.56 | 40.65 | 51.73 | 62.82 | 73.9 |
19W30 | 38.1 | -0.1 | -0.26% | 36.95 | 1.03 | 18.48 | 29.56 | 40.65 | 51.73 | 62.82 | 73.9 |
19W29 | 38.2 | -0.05 | -0.13% | 36.95 | 1.03 | 18.48 | 29.56 | 40.65 | 51.73 | 62.82 | 73.9 |
19W28 | 38.25 | -0.4 | -1.03% | 36.95 | 1.04 | 18.48 | 29.56 | 40.65 | 51.73 | 62.82 | 73.9 |
19W27 | 38.65 | -1.15 | -2.89% | 36.95 | 1.05 | 18.48 | 29.56 | 40.65 | 51.73 | 62.82 | 73.9 |
19W26 | 39.8 | +0.05 | +0.13% | 36.95 | 1.08 | 18.48 | 29.56 | 40.65 | 51.73 | 62.82 | 73.9 |
19W25 | 39.75 | +0.4 | +1.02% | 36.95 | 1.08 | 18.48 | 29.56 | 40.65 | 51.73 | 62.82 | 73.9 |
19W24 | 39.35 | -0.65 | -1.62% | 36.95 | 1.06 | 18.48 | 29.56 | 40.65 | 51.73 | 62.82 | 73.9 |
19W23 | 40 | -0.35 | -0.87% | 36.95 | 1.08 | 18.48 | 29.56 | 40.65 | 51.73 | 62.82 | 73.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19W22 | 40.35 | +0.3 | +0.75% | 36.95 | 1.09 | 18.48 | 29.56 | 40.65 | 51.73 | 62.82 | 73.9 |
19W21 | 40.05 | +1.25 | +3.22% | 36.95 | 1.08 | 18.48 | 29.56 | 40.65 | 51.73 | 62.82 | 73.9 |
19W20 | 38.8 | -0.15 | -0.39% | 36.95 | 1.05 | 18.48 | 29.56 | 40.65 | 51.73 | 62.82 | 73.9 |
19W19 | 38.95 | -0.05 | -0.13% | 36.95 | 1.05 | 18.48 | 29.56 | 40.65 | 51.73 | 62.82 | 73.9 |
19W18 | 39 | +0.2 | +0.52% | 36.95 | 1.06 | 18.48 | 29.56 | 40.65 | 51.73 | 62.82 | 73.9 |
19W17 | 38.8 | +0.1 | +0.26% | 36.95 | 1.05 | 18.48 | 29.56 | 40.65 | 51.73 | 62.82 | 73.9 |
交易 週別 |
---|
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
23W51 |
交易 週別 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
23W33 |
交易 週別 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
23W15 |
交易 週別 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
22W49 |
交易 週別 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
交易 週別 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
交易 週別 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
交易 週別 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
交易 週別 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
交易 週別 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
交易 週別 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
交易 週別 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
交易 週別 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
交易 週別 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
交易 週別 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |
19W17 |