Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2850 新產資料日期: 05/16
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
52.8 52 +0.8 +1.54% 9.23% 52.5 57 52.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,1045,896 萬 914 1.2 張/筆 53.41 元 1.07 7.09 0.29
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5843,004 萬 462 1.3 張/筆 51.39 元 +1.8 (+3.59%)

連漲連跌: 連2漲  ( +2.6元 / +5.18%)        
財報評分: 最新55分 / 平均54分        上市指數: 15901.04 (68.5 / +0.43%)

(2850) 新產 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W2152.8+0.8+1.54%49.421.0724.7139.5454.3669.1984.0198.84
22W2052-1.2-2.26%49.361.0524.6839.4954.369.1183.9298.73
22W1953.2-1-1.85%49.311.0824.6539.4554.2469.0383.8298.61
22W1854.2-2.4-4.24%49.251.124.6339.454.1868.9583.7398.5
22W1756.6+1.3+2.35%49.191.1524.639.3654.1168.8783.6398.39
22W1655.3-0.4-0.72%49.141.1324.5739.3154.0568.7983.5398.28
22W1555.7+0.8+1.46%49.081.1324.5439.2653.9968.7183.4498.16
22W1454.9+2+3.78%49.021.1224.5139.2253.9368.6383.3498.05
22W1352.9+1.9+3.73%48.971.0824.4839.1753.8668.5683.2597.94
22W1251+1.7+3.45%48.911.0424.4639.1353.868.4883.1597.82
22W1149.3+0.85+1.75%48.861.0124.4339.0853.7468.483.0597.71
22W1048.45+0.9+1.89%48.80.9924.439.0453.6868.3282.9697.6
22W0947.55-0.9-1.86%48.740.9824.3738.9953.6268.2482.8697.48
22W0848.45-0.3-0.62%48.69124.3438.9553.5568.1682.7797.37
22W0748.75+1+2.09%48.63124.3138.953.4968.0882.6797.26
22W0547.75-0.3-0.62%48.570.9824.2938.8653.436882.5797.14
22W0448.05-1-2.04%48.520.9924.2638.8153.3767.9282.4897.03
22W0349.05+1.4+2.94%48.461.0124.2338.7753.3167.8482.3896.92
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W0247.65+0.15+0.32%48.40.9824.238.7253.2467.7682.2996.81
22W0147.5+0.7+1.5%48.350.9824.1738.6853.1867.6982.1996.69
21W5246.800%48.290.9724.1438.6353.1267.6182.0996.58
21W5146.8-0.8-1.68%48.160.9724.0838.5352.9867.4381.8896.33
21W5047.6+0.2+0.42%48.040.9924.0238.4352.8467.2581.6696.07
21W4947.4-0.4-0.84%47.910.9923.9638.3352.767.0881.4595.82
21W4847.8-1.1-2.25%47.78123.8938.2352.5666.981.2395.57
21W4748.9+0.4+0.82%47.661.0323.8338.1352.4266.7281.0295.32
21W4648.5+1.6+3.41%47.531.0223.7738.0352.2966.5580.895.06
21W4546.9+0.8+1.74%47.410.9923.737.9252.1566.3780.5994.81
21W4446.1+1.2+2.67%47.280.9823.6437.8252.0166.1980.3894.56
21W4344.9-0.4-0.88%47.150.9523.5837.7251.8766.0180.1694.31
21W4245.3+0.95+2.14%47.030.9623.5137.6251.7365.8479.9594.05
21W4144.35+0.35+0.8%46.90.9523.4537.5251.5965.6679.7393.8
21W4044-0.75-1.68%46.770.9423.3937.4251.4565.4879.5293.55
21W3944.75+0.4+0.9%46.650.9623.3237.3251.3165.3179.393.3
21W3844.35+0.65+1.49%46.520.9523.2637.2251.1765.1379.0993.04
21W3743.7-1.05-2.35%46.40.9423.237.1251.0464.9578.8792.79
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W3644.75+1.95+4.56%46.270.9723.1337.0250.964.7878.6692.54
21W3542.8+0.75+1.78%46.140.9323.0736.9150.7664.678.4492.29
21W3442.05+0.15+0.36%46.020.9123.0136.8150.6264.4278.2392.03
21W3341.9+0.45+1.09%45.890.9122.9536.7150.4864.2578.0191.78
21W3241.45-0.15-0.36%45.760.9122.8836.6150.3464.0777.891.53
21W3141.6-1.6-3.7%45.640.9122.8236.5150.263.8977.5991.28
21W3043.2+0.75+1.77%45.510.9522.7636.4150.0663.7277.3791.02
21W2942.45+0.15+0.35%45.390.9422.6936.3149.9263.5477.1690.77
21W2842.3+0.8+1.93%45.260.9322.6336.2149.7963.3676.9490.52
21W2741.5+1.15+2.85%45.130.9222.5736.1149.6563.1976.7390.27
21W2640.35+0.35+0.88%45.010.922.536.0149.5163.0176.5190.01
21W2540+0.1+0.25%44.880.8922.4435.949.3762.8376.389.76
21W2439.9+0.15+0.38%44.750.8922.3835.849.2362.6676.0889.51
21W2339.75-0.05-0.13%44.630.8922.3135.749.0962.4875.8789.26
21W2239.8+0.3+0.76%44.50.8922.2535.648.9562.375.6589
21W2139.5+0.15+0.38%44.380.8922.1935.548.8162.1375.4488.75
21W2039.35-1.3-3.2%44.250.8922.1235.448.6761.9575.2288.5
21W1940.65-0.95-2.28%44.120.9222.0635.348.5461.7775.0188.25
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W1841.6+0.2+0.48%440.952235.248.461.674.7987.99
21W1741.4+1.4+3.5%43.870.9421.9435.148.2661.4274.5887.74
21W1640+0.4+1.01%43.740.9121.873548.1261.2474.3687.49
21W1539.6-0.3-0.75%43.620.9121.8134.8947.9861.0674.1587.24
21W1439.9+0.5+1.27%43.490.9221.7534.7947.8460.8973.9486.98
21W1339.4+0.2+0.51%43.370.9121.6834.6947.760.7173.7286.73
21W1239.2-0.6-1.51%43.240.9121.6234.5947.5660.5373.5186.48
21W1139.8+0.95+2.45%43.110.9221.5634.4947.4260.3673.2986.23
21W1038.85+0.55+1.44%42.990.921.4934.3947.2960.1873.0885.97
21W0938.3+0.1+0.26%42.860.8921.4334.2947.156072.8685.72
21W0838.2+1.2+3.24%42.730.8921.3734.1947.0159.8372.6585.47
21W0637+0.45+1.23%42.610.8721.334.0946.8759.6572.4385.22
21W0536.55-0.45-1.22%42.480.8621.2433.9946.7359.4772.2284.96
21W0437-0.9-2.37%42.360.8721.1833.8846.5959.37284.71
21W0337.9-0.35-0.92%42.230.921.1133.7846.4559.1271.7984.46
21W0238.25-0.4-1.03%42.10.9121.0533.6846.3158.9471.5784.21
21W0138.65+0.4+1.05%41.980.9220.9933.5846.1758.7771.3683.95
20W5238.25+0.05+0.13%41.850.9120.9233.4846.0458.5971.1483.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W5138.2-0.3-0.78%41.760.9120.8833.445.9358.4670.9883.51
20W5038.5-0.4-1.03%41.660.9220.8333.3345.8358.3370.8283.32
20W4938.9+0.05+0.13%41.570.9420.7833.2545.7258.1970.6683.13
20W4838.85+0.15+0.39%41.470.9420.7433.1845.6258.0670.582.95
20W4738.7+0.6+1.57%41.380.9420.6933.145.5257.9370.3482.76
20W4638.1+0.75+2.01%41.280.9220.6433.0345.4157.870.1882.57
20W4537.35+1.35+3.75%41.190.9120.632.9545.3157.6770.0282.38
20W4436+0.1+0.28%41.10.8820.5532.8845.2157.5369.8682.19
20W4335.9+0.3+0.84%410.8820.532.845.157.469.782
20W4235.6-0.2-0.56%40.910.8720.4532.734557.2769.5481.82
20W4135.8+0.8+2.29%40.810.8820.4132.6544.8957.1469.3881.63
20W4035+0.35+1.01%40.720.8620.3632.5844.7957.0169.2281.44
20W3934.65-0.8-2.26%40.620.8520.3132.544.6956.8769.0681.25
20W3835.45+0.05+0.14%40.530.8720.2732.4244.5856.7468.981.06
20W3735.4+0.35+1%40.440.8820.2232.3544.4856.6168.7480.87
20W3635.05-0.2-0.57%40.340.8720.1732.2744.3856.4868.5880.68
20W3535.25+0.25+0.71%40.250.8820.1232.244.2756.3568.4280.5
20W3435+0.55+1.6%40.150.8720.0832.1244.1756.2268.2680.31
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W3334.45+0.35+1.03%40.060.8620.0332.0544.0756.0868.180.12
20W3234.1-0.15-0.44%39.970.8519.9831.9743.9655.9567.9479.93
20W3134.25-2.2-6.04%39.870.8619.9431.943.8655.8267.7879.74
20W3036.45-0.05-0.14%39.780.9219.8931.8243.7555.6967.6279.55
20W2936.5+0.25+0.69%39.680.9219.8431.7543.6555.5667.4679.37
20W2836.25+0.15+0.42%39.590.9219.7931.6743.5555.4267.379.18
20W2736.1+0.2+0.56%39.490.9119.7531.643.4455.2967.1478.99
20W2635.9+0.05+0.14%39.40.9119.731.5243.3455.1666.9878.8
20W2535.85+0.45+1.27%39.310.9119.6531.4443.2455.0366.8278.61
20W2435.4-0.45-1.26%39.210.919.6131.3743.1354.966.6678.42
20W2335.85+0.2+0.56%39.120.9219.5631.2943.0354.7666.578.23
20W2235.65+0.35+0.99%39.020.9119.5131.2242.9354.6366.3478.05
20W2135.3+0.1+0.28%38.930.9119.4631.1442.8254.566.1877.86
20W2035.2-0.85-2.36%38.830.9119.4231.0742.7254.3766.0277.67
20W1936.05-0.8-2.17%38.740.9319.3730.9942.6154.2465.8677.48
20W1836.85+1.8+5.14%38.650.9519.3230.9242.5154.165.777.29
20W1735.05-0.5-1.41%38.550.9119.2830.8442.4153.9765.5477.1
20W1635.55+1.1+3.19%38.460.9219.2330.7742.353.8465.3876.92
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W1534.45+1.05+3.14%38.360.919.1830.6942.253.7165.2276.73
20W1433.4+0.35+1.06%38.270.8719.1330.6242.153.5865.0676.54
20W1333.05+1.25+3.93%38.180.8719.0930.5441.9953.4464.976.35
20W1231.8-2.35-6.88%38.080.8419.0430.4641.8953.3164.7476.16
20W1134.15-4.2-11%37.990.918.9930.3941.7953.1864.5875.97
20W1038.35-0.25-0.65%37.891.0118.9530.3141.6853.0564.4275.78
20W0938.6-0.45-1.15%37.81.0218.930.2441.5852.9264.2675.6
20W0839.05-0.1-0.26%37.71.0418.8530.1641.4752.7964.175.41
20W0739.15-0.15-0.38%37.611.0418.830.0941.3752.6563.9475.22
20W0639.3+0.3+0.77%37.521.0518.7630.0141.2752.5263.7875.03
20W0539-0.25-0.64%37.421.0418.7129.9441.1652.3963.6274.84
20W0439.25+0.35+0.9%37.331.0518.6629.8641.0652.2663.4674.65
20W0338.9+0.4+1.04%37.231.0418.6229.7940.9652.1363.374.47
20W0238.5-0.35-0.9%37.141.0418.5729.7140.8551.9963.1474.28
20W0138.85+0.05+0.13%37.041.0518.5229.6440.7551.8662.9874.09
19W5238.8+0.05+0.13%36.951.0518.4829.5640.6551.7362.8273.9
19W5138.75+0.1+0.26%36.881.0518.4429.5140.5751.6462.773.77
19W5038.65-0.05-0.13%36.821.0518.4129.4540.551.5462.5973.63
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W4938.7-0.5-1.28%36.751.0518.3729.440.4251.4562.4773.5
19W4839.2-0.45-1.13%36.681.0718.3429.3440.3551.3562.3673.36
19W4739.65+0.6+1.54%36.611.0818.3129.2940.2851.2662.2473.23
19W4639.05+0.7+1.83%36.551.0718.2729.2440.251.1762.1373.09
19W4538.35+0.1+0.26%36.481.0518.2429.1840.1351.0762.0172.96
19W4438.25-0.35-0.91%36.411.0518.2129.1340.0550.9861.972.82
19W4338.6+0.8+2.12%36.341.0618.1729.0839.9850.8861.7972.69
19W4237.8-0.2-0.53%36.281.0418.1429.0239.9150.7961.6772.55
19W4138+0.5+1.33%36.211.0518.1128.9739.8350.6961.5672.42
19W4037.5+0.1+0.27%36.141.0418.0728.9139.7650.661.4472.29
19W3937.4-0.6-1.58%36.081.0418.0428.8639.6850.5161.3372.15
19W3838+0.25+0.66%36.011.061828.8139.6150.4161.2172.02
19W3737.75-0.25-0.66%35.941.0517.9728.7539.5450.3261.171.88
19W3638+0.5+1.33%35.871.0617.9428.739.4650.2260.9971.75
19W3537.5-0.05-0.13%35.811.0517.928.6539.3950.1360.8771.61
19W3437.55+0.5+1.35%35.741.0517.8728.5939.3150.0460.7671.48
19W3337.05-0.45-1.2%35.671.0417.8428.5439.2449.9460.6471.34
19W3237.5-0.25-0.66%35.61.0517.828.4839.1749.8560.5371.21
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W3137.75-0.35-0.92%35.541.0617.7728.4339.0949.7560.4171.08
19W3038.1-0.1-0.26%35.471.0717.7428.3839.0249.6660.370.94
19W2938.2-0.05-0.13%35.41.0817.728.3238.9449.5660.1970.81
19W2838.25-0.4-1.03%35.341.0817.6728.2738.8749.4760.0770.67
19W2738.65-1.15-2.89%35.271.117.6328.2138.849.3859.9670.54
19W2639.8+0.05+0.13%35.21.1317.628.1638.7249.2859.8470.4
19W2539.75+0.4+1.02%35.131.1317.5728.1138.6549.1959.7370.27
19W2439.35-0.65-1.62%35.071.1217.5328.0538.5749.0959.6170.13
19W2340-0.35-0.87%351.1417.52838.54959.570
19W2240.35+0.3+0.75%34.931.1617.4727.9538.4348.9159.3969.86
19W2140.05+1.25+3.22%34.871.1517.4327.8938.3548.8159.2769.73


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。