| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.2 | 15.05 | +0.15 | +1% | 1% | 15.1 | 15.2 | 15.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,733 | 2,623萬 | 521 | 3.3張/筆 | 15.14元 | 0.88 | 14.9 | 0.68 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,187 | 3,278萬 | 589 | 3.7張/筆 | 14.99元 | +0.2 (+1.35%) | 連漲連跌: 連2漲 ( +0.35元 / +2.36%) 財報評分: 最新52分 / 平均55分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
---|
24W17 | 15.2 | +0.35 | +2.36% | 17.2 | 0.88 | 8.6 | 10.32 | 12.04 | 13.76 | 15.48 | 17.2 | 24W16 | 14.85 | -0.55 | -3.57% | 17.2 | 0.86 | 8.6 | 10.32 | 12.04 | 13.76 | 15.48 | 17.2 | 24W15 | 15.4 | +0.3 | +1.99% | 17.2 | 0.9 | 8.6 | 10.32 | 12.04 | 13.76 | 15.48 | 17.2 | 24W14 | 15.1 | -0.15 | -0.98% | 17.2 | 0.88 | 8.6 | 10.32 | 12.04 | 13.76 | 15.48 | 17.2 | 24W13 | 15.25 | 0 | 0% | 17.2 | 0.89 | 8.6 | 10.32 | 12.04 | 13.76 | 15.48 | 17.2 | 24W12 | 15.25 | 0 | 0% | 17.2 | 0.89 | 8.6 | 10.32 | 12.04 | 13.76 | 15.48 | 17.2 | 24W11 | 15.25 | +0.55 | +3.74% | 17.2 | 0.89 | 8.6 | 10.32 | 12.04 | 13.76 | 15.48 | 17.2 | 24W10 | 14.7 | +0.4 | +2.8% | 17.2 | 0.85 | 8.6 | 10.32 | 12.04 | 13.76 | 15.48 | 17.2 | 24W09 | 14.3 | +0.2 | +1.42% | 17.2 | 0.83 | 8.6 | 10.32 | 12.04 | 13.76 | 15.48 | 17.2 | 24W08 | 14.1 | +0.1 | +0.71% | 17.2 | 0.82 | 8.6 | 10.32 | 12.04 | 13.76 | 15.48 | 17.2 | 24W07 | 14 | -0.15 | -1.06% | 17.2 | 0.81 | 8.6 | 10.32 | 12.04 | 13.76 | 15.48 | 17.2 | 24W06 | 14.15 | -0.2 | -1.39% | 17.2 | 0.82 | 8.6 | 10.32 | 12.04 | 13.76 | 15.48 | 17.2 | 24W05 | 14.35 | +0.15 | +1.06% | 17.2 | 0.83 | 8.6 | 10.32 | 12.04 | 13.76 | 15.48 | 17.2 | 24W04 | 14.2 | +0.25 | +1.79% | 17.2 | 0.83 | 8.6 | 10.32 | 12.04 | 13.76 | 15.48 | 17.2 | 24W03 | 13.95 | -0.3 | -2.11% | 17.2 | 0.81 | 8.6 | 10.32 | 12.04 | 13.76 | 15.48 | 17.2 | 24W02 | 14.25 | -0.05 | -0.35% | 17.2 | 0.83 | 8.6 | 10.32 | 12.04 | 13.76 | 15.48 | 17.2 | 24W01 | 14.3 | -0.1 | -0.69% | 17.2 | 0.83 | 8.6 | 10.32 | 12.04 | 13.76 | 15.48 | 17.2 | 23W52 | 14.4 | +0.2 | +1.41% | 17.2 | 0.84 | 8.6 | 10.32 | 12.04 | 13.76 | 15.48 | 17.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 23W51 | 14.2 | -0.15 | -1.05% | 17.18 | 0.83 | 8.589 | 10.31 | 12.02 | 13.74 | 15.46 | 17.18 | 23W50 | 14.35 | +0.25 | +1.77% | 17.16 | 0.84 | 8.578 | 10.29 | 12.01 | 13.73 | 15.44 | 17.16 | 23W49 | 14.1 | +0.1 | +0.71% | 17.14 | 0.82 | 8.568 | 10.28 | 11.99 | 13.71 | 15.42 | 17.14 | 23W48 | 14 | 0 | 0% | 17.11 | 0.82 | 8.557 | 10.27 | 11.98 | 13.69 | 15.4 | 17.11 | 23W47 | 14 | +0.25 | +1.82% | 17.09 | 0.82 | 8.546 | 10.26 | 11.96 | 13.67 | 15.38 | 17.09 | 23W46 | 13.75 | +0.45 | +3.38% | 17.07 | 0.81 | 8.535 | 10.24 | 11.95 | 13.66 | 15.36 | 17.07 | 23W45 | 13.3 | +0.05 | +0.38% | 17.05 | 0.78 | 8.525 | 10.23 | 11.93 | 13.64 | 15.34 | 17.05 | 23W44 | 13.25 | +0.05 | +0.38% | 17.03 | 0.78 | 8.514 | 10.22 | 11.92 | 13.62 | 15.32 | 17.03 | 23W43 | 13.2 | +0.05 | +0.38% | 17.01 | 0.78 | 8.503 | 10.2 | 11.9 | 13.6 | 15.31 | 17.01 | 23W42 | 13.15 | -0.35 | -2.59% | 16.98 | 0.77 | 8.492 | 10.19 | 11.89 | 13.59 | 15.29 | 16.98 | 23W41 | 13.5 | +0.05 | +0.37% | 16.96 | 0.8 | 8.481 | 10.18 | 11.87 | 13.57 | 15.27 | 16.96 | 23W40 | 13.45 | +0.15 | +1.13% | 16.94 | 0.79 | 8.471 | 10.16 | 11.86 | 13.55 | 15.25 | 16.94 | 23W39 | 13.3 | -0.2 | -1.48% | 16.92 | 0.79 | 8.46 | 10.15 | 11.84 | 13.54 | 15.23 | 16.92 | 23W38 | 13.5 | -0.05 | -0.37% | 16.9 | 0.8 | 8.449 | 10.14 | 11.83 | 13.52 | 15.21 | 16.9 | 23W37 | 13.55 | -0.6 | -4.24% | 16.88 | 0.8 | 8.438 | 10.13 | 11.81 | 13.5 | 15.19 | 16.88 | 23W36 | 14.15 | -0.15 | -1.05% | 16.85 | 0.84 | 8.427 | 10.11 | 11.8 | 13.48 | 15.17 | 16.85 | 23W35 | 14.3 | -0.15 | -1.04% | 16.83 | 0.85 | 8.417 | 10.1 | 11.78 | 13.47 | 15.15 | 16.83 | 23W34 | 14.45 | -0.25 | -1.7% | 16.81 | 0.86 | 8.406 | 10.09 | 11.77 | 13.45 | 15.13 | 16.81 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 23W33 | 14.7 | -0.5 | -3.29% | 16.79 | 0.88 | 8.395 | 10.07 | 11.75 | 13.43 | 15.11 | 16.79 | 23W32 | 15.2 | -0.35 | -2.25% | 16.77 | 0.91 | 8.384 | 10.06 | 11.74 | 13.41 | 15.09 | 16.77 | 23W31 | 15.55 | -0.25 | -1.58% | 16.75 | 0.93 | 8.374 | 10.05 | 11.72 | 13.4 | 15.07 | 16.75 | 23W30 | 15.8 | -0.45 | -2.77% | 16.73 | 0.94 | 8.363 | 10.04 | 11.71 | 13.38 | 15.05 | 16.73 | 23W29 | 16.25 | -0.3 | -1.81% | 16.7 | 0.97 | 8.352 | 10.02 | 11.69 | 13.36 | 15.03 | 16.7 | 23W28 | 16.55 | +0.35 | +2.16% | 16.68 | 0.99 | 8.341 | 10.01 | 11.68 | 13.35 | 15.01 | 16.68 | 23W27 | 16.2 | -0.25 | -1.52% | 16.66 | 0.97 | 8.33 | 9.996 | 11.66 | 13.33 | 14.99 | 16.66 | 23W26 | 16.45 | -0.25 | -1.5% | 16.64 | 0.99 | 8.32 | 9.984 | 11.65 | 13.31 | 14.98 | 16.64 | 23W25 | 16.7 | -0.1 | -0.6% | 16.62 | 1 | 8.309 | 9.971 | 11.63 | 13.29 | 14.96 | 16.62 | 23W24 | 16.8 | -0.05 | -0.3% | 16.6 | 1.01 | 8.298 | 9.958 | 11.62 | 13.28 | 14.94 | 16.6 | 23W23 | 16.85 | +0.25 | +1.51% | 16.57 | 1.02 | 8.287 | 9.945 | 11.6 | 13.26 | 14.92 | 16.57 | 23W22 | 16.6 | +0.25 | +1.53% | 16.55 | 1 | 8.276 | 9.932 | 11.59 | 13.24 | 14.9 | 16.55 | 23W21 | 16.35 | -0.45 | -2.68% | 16.53 | 0.99 | 8.266 | 9.919 | 11.57 | 13.23 | 14.88 | 16.53 | 23W20 | 16.8 | +0.75 | +4.67% | 16.51 | 1.02 | 8.255 | 9.906 | 11.56 | 13.21 | 14.86 | 16.51 | 23W19 | 16.05 | -0.15 | -0.93% | 16.49 | 0.97 | 8.244 | 9.893 | 11.54 | 13.19 | 14.84 | 16.49 | 23W18 | 16.2 | +0.1 | +0.62% | 16.47 | 0.98 | 8.233 | 9.88 | 11.53 | 13.17 | 14.82 | 16.47 | 23W17 | 16.1 | +0.35 | +2.22% | 16.45 | 0.98 | 8.223 | 9.867 | 11.51 | 13.16 | 14.8 | 16.45 | 23W16 | 15.75 | -0.2 | -1.25% | 16.42 | 0.96 | 8.212 | 9.854 | 11.5 | 13.14 | 14.78 | 16.42 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 23W15 | 15.95 | +0.3 | +1.92% | 16.4 | 0.97 | 8.201 | 9.841 | 11.48 | 13.12 | 14.76 | 16.4 | 23W14 | 15.65 | -0.2 | -1.26% | 16.38 | 0.96 | 8.19 | 9.828 | 11.47 | 13.1 | 14.74 | 16.38 | 23W13 | 15.85 | +0.15 | +0.96% | 16.36 | 0.97 | 8.179 | 9.815 | 11.45 | 13.09 | 14.72 | 16.36 | 23W12 | 15.7 | +0.3 | +1.95% | 16.34 | 0.96 | 8.169 | 9.802 | 11.44 | 13.07 | 14.7 | 16.34 | 23W11 | 15.4 | -0.8 | -4.94% | 16.32 | 0.94 | 8.158 | 9.789 | 11.42 | 13.05 | 14.68 | 16.32 | 23W10 | 16.2 | +0.2 | +1.25% | 16.29 | 0.99 | 8.147 | 9.776 | 11.41 | 13.04 | 14.66 | 16.29 | 23W09 | 16 | -0.25 | -1.54% | 16.27 | 0.98 | 8.136 | 9.764 | 11.39 | 13.02 | 14.65 | 16.27 | 23W08 | 16.25 | -0.15 | -0.91% | 16.25 | 1 | 8.125 | 9.751 | 11.38 | 13 | 14.63 | 16.25 | 23W07 | 16.4 | +0.2 | +1.23% | 16.23 | 1.01 | 8.115 | 9.738 | 11.36 | 12.98 | 14.61 | 16.23 | 23W06 | 16.2 | -0.3 | -1.82% | 16.21 | 1 | 8.104 | 9.725 | 11.35 | 12.97 | 14.59 | 16.21 | 23W05 | 16.5 | +0.5 | +3.12% | 16.19 | 1.02 | 8.093 | 9.712 | 11.33 | 12.95 | 14.57 | 16.19 | 23W03 | 16 | 0 | 0% | 16.16 | 0.99 | 8.082 | 9.699 | 11.32 | 12.93 | 14.55 | 16.16 | 23W02 | 16 | +0.1 | +0.63% | 16.14 | 0.99 | 8.072 | 9.686 | 11.3 | 12.91 | 14.53 | 16.14 | 23W01 | 15.9 | -0.1 | -0.62% | 16.12 | 0.99 | 8.061 | 9.673 | 11.29 | 12.9 | 14.51 | 16.12 | 22W53 | 16 | -0.1 | -0.62% | 16.1 | 0.99 | 8.05 | 9.66 | 11.27 | 12.88 | 14.49 | 16.1 | 22W52 | 16.1 | -0.05 | -0.31% | 16.15 | 1 | 8.074 | 9.689 | 11.3 | 12.92 | 14.53 | 16.15 | 22W51 | 16.15 | 0 | 0% | 16.2 | 1 | 8.099 | 9.719 | 11.34 | 12.96 | 14.58 | 16.2 | 22W50 | 16.15 | +0.05 | +0.31% | 16.25 | 0.99 | 8.123 | 9.748 | 11.37 | 13 | 14.62 | 16.25 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 22W49 | 16.1 | -0.15 | -0.92% | 16.3 | 0.99 | 8.148 | 9.777 | 11.41 | 13.04 | 14.67 | 16.3 | 22W48 | 16.25 | +0.4 | +2.52% | 16.34 | 0.99 | 8.172 | 9.807 | 11.44 | 13.08 | 14.71 | 16.34 | 22W47 | 15.85 | -0.2 | -1.25% | 16.39 | 0.97 | 8.197 | 9.836 | 11.48 | 13.11 | 14.75 | 16.39 | 22W46 | 16.05 | +0.05 | +0.31% | 16.44 | 0.98 | 8.221 | 9.865 | 11.51 | 13.15 | 14.8 | 16.44 | 22W45 | 16 | +1.05 | +7.02% | 16.49 | 0.97 | 8.245 | 9.894 | 11.54 | 13.19 | 14.84 | 16.49 | 22W44 | 14.95 | +0.6 | +4.18% | 16.54 | 0.9 | 8.27 | 9.924 | 11.58 | 13.23 | 14.89 | 16.54 | 22W43 | 14.35 | -0.2 | -1.37% | 16.59 | 0.87 | 8.294 | 9.953 | 11.61 | 13.27 | 14.93 | 16.59 | 22W42 | 14.55 | 0 | 0% | 16.64 | 0.87 | 8.319 | 9.982 | 11.65 | 13.31 | 14.97 | 16.64 | 22W41 | 14.55 | -0.35 | -2.35% | 16.69 | 0.87 | 8.343 | 10.01 | 11.68 | 13.35 | 15.02 | 16.69 | 22W40 | 14.9 | -0.25 | -1.65% | 16.74 | 0.89 | 8.368 | 10.04 | 11.71 | 13.39 | 15.06 | 16.74 | 22W39 | 15.15 | -1.6 | -9.55% | 16.78 | 0.9 | 8.392 | 10.07 | 11.75 | 13.43 | 15.11 | 16.78 | 22W38 | 16.75 | +0.5 | +3.08% | 16.83 | 1 | 8.416 | 10.1 | 11.78 | 13.47 | 15.15 | 16.83 | 22W37 | 16.25 | -0.1 | -0.61% | 16.88 | 0.96 | 8.441 | 10.13 | 11.82 | 13.51 | 15.19 | 16.88 | 22W36 | 16.35 | -0.25 | -1.51% | 16.93 | 0.97 | 8.465 | 10.16 | 11.85 | 13.54 | 15.24 | 16.93 | 22W35 | 16.6 | +1.75 | +11.8% | 16.98 | 0.98 | 8.49 | 10.19 | 11.89 | 13.58 | 15.28 | 16.98 | 22W34 | 14.85 | +1.15 | +8.39% | 17.03 | 0.87 | 8.514 | 10.22 | 11.92 | 13.62 | 15.33 | 17.03 | 22W33 | 13.7 | +0.55 | +4.18% | 17.08 | 0.8 | 8.538 | 10.25 | 11.95 | 13.66 | 15.37 | 17.08 | 22W32 | 13.15 | -0.2 | -1.5% | 17.13 | 0.77 | 8.563 | 10.28 | 11.99 | 13.7 | 15.41 | 17.13 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 22W31 | 13.35 | -0.05 | -0.37% | 17.17 | 0.78 | 8.587 | 10.3 | 12.02 | 13.74 | 15.46 | 17.17 | 22W30 | 13.4 | +1.1 | +8.94% | 17.22 | 0.78 | 8.612 | 10.33 | 12.06 | 13.78 | 15.5 | 17.22 | 22W29 | 12.3 | -1.15 | -8.55% | 17.27 | 0.71 | 8.636 | 10.36 | 12.09 | 13.82 | 15.55 | 17.27 | 22W28 | 13.45 | -1.9 | -12.4% | 17.32 | 0.78 | 8.661 | 10.39 | 12.12 | 13.86 | 15.59 | 17.32 | 22W27 | 15.35 | -0.35 | -2.23% | 17.37 | 0.88 | 8.685 | 10.42 | 12.16 | 13.9 | 15.63 | 17.37 | 22W26 | 15.7 | +1 | +6.8% | 17.42 | 0.9 | 8.709 | 10.45 | 12.19 | 13.94 | 15.68 | 17.42 | 22W25 | 14.7 | +0.1 | +0.68% | 17.47 | 0.84 | 8.734 | 10.48 | 12.23 | 13.97 | 15.72 | 17.47 | 22W24 | 14.6 | -0.25 | -1.68% | 17.52 | 0.83 | 8.758 | 10.51 | 12.26 | 14.01 | 15.76 | 17.52 | 22W23 | 14.85 | +0.1 | +0.68% | 17.57 | 0.85 | 8.783 | 10.54 | 12.3 | 14.05 | 15.81 | 17.57 | 22W22 | 14.75 | +0.35 | +2.43% | 17.61 | 0.84 | 8.807 | 10.57 | 12.33 | 14.09 | 15.85 | 17.61 | 22W21 | 14.4 | +0.05 | +0.35% | 17.66 | 0.82 | 8.832 | 10.6 | 12.36 | 14.13 | 15.9 | 17.66 | 22W20 | 14.35 | -1.3 | -8.31% | 17.71 | 0.81 | 8.856 | 10.63 | 12.4 | 14.17 | 15.94 | 17.71 | 22W19 | 15.65 | -0.55 | -3.4% | 17.76 | 0.88 | 8.88 | 10.66 | 12.43 | 14.21 | 15.98 | 17.76 | 22W18 | 16.2 | -0.85 | -4.99% | 17.81 | 0.91 | 8.905 | 10.69 | 12.47 | 14.25 | 16.03 | 17.81 | 22W17 | 17.05 | +0.75 | +4.6% | 17.86 | 0.95 | 8.929 | 10.72 | 12.5 | 14.29 | 16.07 | 17.86 | 22W16 | 16.3 | -1.2 | -6.86% | 17.91 | 0.91 | 8.954 | 10.74 | 12.54 | 14.33 | 16.12 | 17.91 | 22W15 | 17.5 | +0.25 | +1.45% | 17.96 | 0.97 | 8.978 | 10.77 | 12.57 | 14.36 | 16.16 | 17.96 | 22W14 | 17.25 | +1.35 | +8.49% | 18.01 | 0.96 | 9.003 | 10.8 | 12.6 | 14.4 | 16.2 | 18.01 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 22W13 | 15.9 | +0.75 | +4.95% | 18.05 | 0.88 | 9.027 | 10.83 | 12.64 | 14.44 | 16.25 | 18.05 | 22W12 | 15.15 | +0.7 | +4.84% | 18.1 | 0.84 | 9.051 | 10.86 | 12.67 | 14.48 | 16.29 | 18.1 | 22W11 | 14.45 | +1 | +7.43% | 18.15 | 0.8 | 9.076 | 10.89 | 12.71 | 14.52 | 16.34 | 18.15 | 22W10 | 13.45 | -0.3 | -2.18% | 18.2 | 0.74 | 9.1 | 10.92 | 12.74 | 14.56 | 16.38 | 18.2 | 22W09 | 13.75 | -0.7 | -4.84% | 18.25 | 0.75 | 9.125 | 10.95 | 12.77 | 14.6 | 16.42 | 18.25 | 22W08 | 14.45 | -0.05 | -0.34% | 18.3 | 0.79 | 9.149 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 | 22W07 | 14.5 | +0.25 | +1.75% | 18.35 | 0.79 | 9.173 | 11.01 | 12.84 | 14.68 | 16.51 | 18.35 | 22W05 | 14.25 | +0.1 | +0.71% | 18.4 | 0.77 | 9.198 | 11.04 | 12.88 | 14.72 | 16.56 | 18.4 | 22W04 | 14.15 | -0.65 | -4.39% | 18.44 | 0.77 | 9.222 | 11.07 | 12.91 | 14.76 | 16.6 | 18.44 | 22W03 | 14.8 | +1.1 | +8.03% | 18.49 | 0.8 | 9.247 | 11.1 | 12.95 | 14.79 | 16.64 | 18.49 | 22W02 | 13.7 | +0.1 | +0.74% | 18.54 | 0.74 | 9.271 | 11.13 | 12.98 | 14.83 | 16.69 | 18.54 | 22W01 | 13.6 | +0.55 | +4.21% | 18.59 | 0.73 | 9.296 | 11.15 | 13.01 | 14.87 | 16.73 | 18.59 | 21W52 | 13.05 | -0.05 | -0.38% | 18.64 | 0.7 | 9.32 | 11.18 | 13.05 | 14.91 | 16.78 | 18.64 | 21W51 | 13.1 | +0.1 | +0.77% | 18.63 | 0.7 | 9.316 | 11.18 | 13.04 | 14.91 | 16.77 | 18.63 | 21W50 | 13 | +0.75 | +6.12% | 18.63 | 0.7 | 9.313 | 11.18 | 13.04 | 14.9 | 16.76 | 18.63 | 21W49 | 12.25 | +0.1 | +0.82% | 18.62 | 0.66 | 9.309 | 11.17 | 13.03 | 14.9 | 16.76 | 18.62 | 21W48 | 12.15 | -0.15 | -1.22% | 18.61 | 0.65 | 9.306 | 11.17 | 13.03 | 14.89 | 16.75 | 18.61 | 21W47 | 12.3 | +0.35 | +2.93% | 18.6 | 0.66 | 9.302 | 11.16 | 13.02 | 14.88 | 16.74 | 18.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 21W46 | 11.95 | +0.1 | +0.84% | 18.6 | 0.64 | 9.299 | 11.16 | 13.02 | 14.88 | 16.74 | 18.6 | 21W45 | 11.85 | +0.05 | +0.42% | 18.59 | 0.64 | 9.295 | 11.15 | 13.01 | 14.87 | 16.73 | 18.59 | 21W44 | 11.8 | 0 | 0% | 18.58 | 0.63 | 9.292 | 11.15 | 13.01 | 14.87 | 16.73 | 18.58 | 21W43 | 11.8 | +0.05 | +0.43% | 18.58 | 0.64 | 9.288 | 11.15 | 13 | 14.86 | 16.72 | 18.58 | 21W42 | 11.75 | -0.05 | -0.42% | 18.57 | 0.63 | 9.285 | 11.14 | 13 | 14.86 | 16.71 | 18.57 | 21W41 | 11.8 | +0.05 | +0.43% | 18.56 | 0.64 | 9.281 | 11.14 | 12.99 | 14.85 | 16.71 | 18.56 | 21W40 | 11.75 | 0 | 0% | 18.56 | 0.63 | 9.278 | 11.13 | 12.99 | 14.84 | 16.7 | 18.56 | 21W39 | 11.75 | -0.1 | -0.84% | 18.55 | 0.63 | 9.274 | 11.13 | 12.98 | 14.84 | 16.69 | 18.55 | 21W38 | 11.85 | +0.1 | +0.85% | 18.54 | 0.64 | 9.271 | 11.12 | 12.98 | 14.83 | 16.69 | 18.54 | 21W37 | 11.75 | 0 | 0% | 18.53 | 0.63 | 9.267 | 11.12 | 12.97 | 14.83 | 16.68 | 18.53 | 21W36 | 11.75 | -0.2 | -1.67% | 18.53 | 0.63 | 9.264 | 11.12 | 12.97 | 14.82 | 16.67 | 18.53 | 21W35 | 11.95 | +0.15 | +1.27% | 18.52 | 0.65 | 9.26 | 11.11 | 12.96 | 14.82 | 16.67 | 18.52 | 21W34 | 11.8 | -0.2 | -1.67% | 18.51 | 0.64 | 9.256 | 11.11 | 12.96 | 14.81 | 16.66 | 18.51 | 21W33 | 12 | -0.15 | -1.23% | 18.51 | 0.65 | 9.253 | 11.1 | 12.95 | 14.8 | 16.66 | 18.51 | 21W32 | 12.15 | +0.05 | +0.41% | 18.5 | 0.66 | 9.249 | 11.1 | 12.95 | 14.8 | 16.65 | 18.5 | 21W31 | 12.1 | -0.05 | -0.41% | 18.49 | 0.65 | 9.246 | 11.1 | 12.94 | 14.79 | 16.64 | 18.49 | 21W30 | 12.15 | +0.15 | +1.25% | 18.48 | 0.66 | 9.242 | 11.09 | 12.94 | 14.79 | 16.64 | 18.48 | 21W29 | 12 | +0.1 | +0.84% | 18.48 | 0.65 | 9.239 | 11.09 | 12.93 | 14.78 | 16.63 | 18.48 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 21W28 | 11.9 | +0.3 | +2.59% | 18.47 | 0.64 | 9.235 | 11.08 | 12.93 | 14.78 | 16.62 | 18.47 | 21W27 | 11.6 | -0.05 | -0.43% | 18.46 | 0.63 | 9.232 | 11.08 | 12.92 | 14.77 | 16.62 | 18.46 | 21W26 | 11.65 | +0.2 | +1.75% | 18.46 | 0.63 | 9.228 | 11.07 | 12.92 | 14.77 | 16.61 | 18.46 | 21W25 | 11.45 | -0.1 | -0.87% | 18.45 | 0.62 | 9.225 | 11.07 | 12.91 | 14.76 | 16.6 | 18.45 | 21W24 | 11.55 | -0.15 | -1.28% | 18.44 | 0.63 | 9.221 | 11.07 | 12.91 | 14.75 | 16.6 | 18.44 | 21W23 | 11.7 | 0 | 0% | 18.44 | 0.63 | 9.218 | 11.06 | 12.9 | 14.75 | 16.59 | 18.44 | 21W22 | 11.7 | +0.15 | +1.3% | 18.43 | 0.63 | 9.214 | 11.06 | 12.9 | 14.74 | 16.59 | 18.43 | 21W21 | 11.55 | -0.1 | -0.86% | 18.42 | 0.63 | 9.211 | 11.05 | 12.89 | 14.74 | 16.58 | 18.42 | 21W20 | 11.65 | -0.45 | -3.72% | 18.41 | 0.63 | 9.207 | 11.05 | 12.89 | 14.73 | 16.57 | 18.41 | 21W19 | 12.1 | +0.1 | +0.83% | 18.41 | 0.66 | 9.204 | 11.04 | 12.88 | 14.73 | 16.57 | 18.41 | 21W18 | 12 | +0.25 | +2.13% | 18.4 | 0.65 | 9.2 | 11.04 | 12.88 | 14.72 | 16.56 | 18.4 | 21W17 | 11.75 | +0.5 | +4.44% | 18.39 | 0.64 | 9.196 | 11.04 | 12.88 | 14.71 | 16.55 | 18.39 | 21W16 | 11.25 | +0.05 | +0.45% | 18.39 | 0.61 | 9.193 | 11.03 | 12.87 | 14.71 | 16.55 | 18.39 | 21W15 | 11.2 | +0.25 | +2.28% | 18.38 | 0.61 | 9.189 | 11.03 | 12.87 | 14.7 | 16.54 | 18.38 | 21W14 | 10.95 | +0.1 | +0.92% | 18.37 | 0.6 | 9.186 | 11.02 | 12.86 | 14.7 | 16.53 | 18.37 | 21W13 | 10.85 | +0.15 | +1.4% | 18.36 | 0.59 | 9.182 | 11.02 | 12.86 | 14.69 | 16.53 | 18.36 | 21W12 | 10.7 | -0.15 | -1.38% | 18.36 | 0.58 | 9.179 | 11.01 | 12.85 | 14.69 | 16.52 | 18.36 | 21W11 | 10.85 | +0.1 | +0.93% | 18.35 | 0.59 | 9.175 | 11.01 | 12.85 | 14.68 | 16.52 | 18.35 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 21W10 | 10.75 | +0.05 | +0.47% | 18.34 | 0.59 | 9.172 | 11.01 | 12.84 | 14.67 | 16.51 | 18.34 | 21W09 | 10.7 | +0.1 | +0.94% | 18.34 | 0.58 | 9.168 | 11 | 12.84 | 14.67 | 16.5 | 18.34 | 21W08 | 10.6 | +0.25 | +2.42% | 18.33 | 0.58 | 9.165 | 11 | 12.83 | 14.66 | 16.5 | 18.33 | 21W06 | 10.35 | +0.05 | +0.49% | 18.32 | 0.56 | 9.161 | 10.99 | 12.83 | 14.66 | 16.49 | 18.32 | 21W05 | 10.3 | -0.2 | -1.9% | 18.32 | 0.56 | 9.158 | 10.99 | 12.82 | 14.65 | 16.48 | 18.32 | 21W04 | 10.5 | -0.25 | -2.33% | 18.31 | 0.57 | 9.154 | 10.98 | 12.82 | 14.65 | 16.48 | 18.31 | 21W03 | 10.75 | -0.1 | -0.92% | 18.3 | 0.59 | 9.151 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 | 21W02 | 10.85 | +0.1 | +0.93% | 18.29 | 0.59 | 9.147 | 10.98 | 12.81 | 14.64 | 16.46 | 18.29 | 21W01 | 10.75 | +0.1 | +0.94% | 18.29 | 0.59 | 9.144 | 10.97 | 12.8 | 14.63 | 16.46 | 18.29 | 20W52 | 10.65 | +0.1 | +0.95% | 18.28 | 0.58 | 9.14 | 10.97 | 12.8 | 14.62 | 16.45 | 18.28 | 20W51 | 10.55 | +0.05 | +0.48% | 18.28 | 0.58 | 9.14 | 10.97 | 12.8 | 14.62 | 16.45 | 18.28 | 20W50 | 10.5 | 0 | 0% | 18.28 | 0.57 | 9.139 | 10.97 | 12.79 | 14.62 | 16.45 | 18.28 | 20W49 | 10.5 | 0 | 0% | 18.28 | 0.57 | 9.139 | 10.97 | 12.79 | 14.62 | 16.45 | 18.28 | 20W48 | 10.5 | +0.1 | +0.96% | 18.28 | 0.57 | 9.138 | 10.97 | 12.79 | 14.62 | 16.45 | 18.28 | 20W47 | 10.4 | +0.1 | +0.97% | 18.28 | 0.57 | 9.138 | 10.97 | 12.79 | 14.62 | 16.45 | 18.28 | 20W46 | 10.3 | +0.2 | +1.98% | 18.28 | 0.56 | 9.138 | 10.97 | 12.79 | 14.62 | 16.45 | 18.28 | 20W45 | 10.1 | +0.05 | +0.5% | 18.27 | 0.55 | 9.137 | 10.96 | 12.79 | 14.62 | 16.45 | 18.27 | 20W44 | 10.05 | -0.05 | -0.5% | 18.27 | 0.55 | 9.137 | 10.96 | 12.79 | 14.62 | 16.45 | 18.27 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 20W43 | 10.1 | 0 | 0% | 18.27 | 0.55 | 9.137 | 10.96 | 12.79 | 14.62 | 16.45 | 18.27 | 20W42 | 10.1 | -0.1 | -0.98% | 18.27 | 0.55 | 9.136 | 10.96 | 12.79 | 14.62 | 16.45 | 18.27 | 20W41 | 10.2 | +0.24 | +2.41% | 18.27 | 0.56 | 9.136 | 10.96 | 12.79 | 14.62 | 16.44 | 18.27 | 20W40 | 9.96 | +0.01 | +0.1% | 18.27 | 0.55 | 9.135 | 10.96 | 12.79 | 14.62 | 16.44 | 18.27 | 20W39 | 9.95 | -0.4 | -3.86% | 18.27 | 0.54 | 9.135 | 10.96 | 12.79 | 14.62 | 16.44 | 18.27 | 20W38 | 10.35 | +0.15 | +1.47% | 18.27 | 0.57 | 9.135 | 10.96 | 12.79 | 14.62 | 16.44 | 18.27 | 20W37 | 10.2 | +0.15 | +1.49% | 18.27 | 0.56 | 9.134 | 10.96 | 12.79 | 14.61 | 16.44 | 18.27 | 20W36 | 10.05 | -0.15 | -1.47% | 18.27 | 0.55 | 9.134 | 10.96 | 12.79 | 14.61 | 16.44 | 18.27 | 20W35 | 10.2 | -0.25 | -2.39% | 18.27 | 0.56 | 9.133 | 10.96 | 12.79 | 14.61 | 16.44 | 18.27 | 20W34 | 10.45 | -0.1 | -0.95% | 18.27 | 0.57 | 9.133 | 10.96 | 12.79 | 14.61 | 16.44 | 18.27 | 20W33 | 10.55 | +0.2 | +1.93% | 18.27 | 0.58 | 9.133 | 10.96 | 12.79 | 14.61 | 16.44 | 18.27 | 20W32 | 10.35 | -0.05 | -0.48% | 18.26 | 0.57 | 9.132 | 10.96 | 12.79 | 14.61 | 16.44 | 18.26 | 20W31 | 10.4 | 0 | 0% | 18.26 | 0.57 | 9.132 | 10.96 | 12.78 | 14.61 | 16.44 | 18.26 | 20W30 | 10.4 | -0.9 | -7.96% | 18.26 | 0.57 | 9.132 | 10.96 | 12.78 | 14.61 | 16.44 | 18.26 | 20W29 | 11.3 | +0.05 | +0.44% | 18.26 | 0.62 | 9.131 | 10.96 | 12.78 | 14.61 | 16.44 | 18.26 | 20W28 | 11.25 | 0 | 0% | 18.26 | 0.62 | 9.131 | 10.96 | 12.78 | 14.61 | 16.44 | 18.26 | 20W27 | 11.25 | 0 | 0% | 18.26 | 0.62 | 9.13 | 10.96 | 12.78 | 14.61 | 16.43 | 18.26 | 20W26 | 11.25 | +0.05 | +0.45% | 18.26 | 0.62 | 9.13 | 10.96 | 12.78 | 14.61 | 16.43 | 18.26 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 20W25 | 11.2 | +0.2 | +1.82% | 18.26 | 0.61 | 9.13 | 10.96 | 12.78 | 14.61 | 16.43 | 18.26 | 20W24 | 11 | -0.15 | -1.35% | 18.26 | 0.6 | 9.129 | 10.96 | 12.78 | 14.61 | 16.43 | 18.26 | 20W23 | 11.15 | +0.3 | +2.76% | 18.26 | 0.61 | 9.129 | 10.95 | 12.78 | 14.61 | 16.43 | 18.26 | 20W22 | 10.85 | +0.15 | +1.4% | 18.26 | 0.59 | 9.128 | 10.95 | 12.78 | 14.61 | 16.43 | 18.26 | 20W21 | 10.7 | 0 | 0% | 18.26 | 0.59 | 9.128 | 10.95 | 12.78 | 14.6 | 16.43 | 18.26 | 20W20 | 10.7 | +0.05 | +0.47% | 18.26 | 0.59 | 9.128 | 10.95 | 12.78 | 14.6 | 16.43 | 18.26 | 20W19 | 10.65 | -0.05 | -0.47% | 18.25 | 0.58 | 9.127 | 10.95 | 12.78 | 14.6 | 16.43 | 18.25 | 20W18 | 10.7 | +0.55 | +5.42% | 18.25 | 0.59 | 9.127 | 10.95 | 12.78 | 14.6 | 16.43 | 18.25 | 20W17 | 10.15 | -0.1 | -0.98% | 18.25 | 0.56 | 9.127 | 10.95 | 12.78 | 14.6 | 16.43 | 18.25 | 20W16 | 10.25 | +0.05 | +0.49% | 18.25 | 0.56 | 9.126 | 10.95 | 12.78 | 14.6 | 16.43 | 18.25 | 20W15 | 10.2 | +0.38 | +3.87% | 18.25 | 0.56 | 9.126 | 10.95 | 12.78 | 14.6 | 16.43 | 18.25 | 20W14 | 9.82 | -0.11 | -1.11% | 18.25 | 0.54 | 9.125 | 10.95 | 12.78 | 14.6 | 16.43 | 18.25 | 20W13 | 9.93 | +0.7 | +7.58% | 18.25 | 0.54 | 9.125 | 10.95 | 12.77 | 14.6 | 16.42 | 18.25 | 20W12 | 9.23 | -0.92 | -9.06% | 18.25 | 0.51 | 9.125 | 10.95 | 12.77 | 14.6 | 16.42 | 18.25 | 20W11 | 10.15 | -0.7 | -6.45% | 18.25 | 0.56 | 9.124 | 10.95 | 12.77 | 14.6 | 16.42 | 18.25 | 20W10 | 10.85 | -0.15 | -1.36% | 18.25 | 0.59 | 9.124 | 10.95 | 12.77 | 14.6 | 16.42 | 18.25 | 20W09 | 11 | -0.55 | -4.76% | 18.25 | 0.6 | 9.123 | 10.95 | 12.77 | 14.6 | 16.42 | 18.25 | 20W08 | 11.55 | +0.1 | +0.87% | 18.25 | 0.63 | 9.123 | 10.95 | 12.77 | 14.6 | 16.42 | 18.25 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 20W07 | 11.45 | -0.05 | -0.43% | 18.25 | 0.63 | 9.123 | 10.95 | 12.77 | 14.6 | 16.42 | 18.25 | 20W06 | 11.5 | -0.05 | -0.43% | 18.24 | 0.63 | 9.122 | 10.95 | 12.77 | 14.6 | 16.42 | 18.24 | 20W05 | 11.55 | -0.2 | -1.7% | 18.24 | 0.63 | 9.122 | 10.95 | 12.77 | 14.6 | 16.42 | 18.24 | 20W04 | 11.75 | +0.1 | +0.86% | 18.24 | 0.64 | 9.122 | 10.95 | 12.77 | 14.59 | 16.42 | 18.24 | 20W03 | 11.65 | +0.25 | +2.19% | 18.24 | 0.64 | 9.121 | 10.95 | 12.77 | 14.59 | 16.42 | 18.24 | 20W02 | 11.4 | +0.25 | +2.24% | 18.24 | 0.62 | 9.121 | 10.94 | 12.77 | 14.59 | 16.42 | 18.24 | 20W01 | 11.15 | +0.1 | +0.9% | 18.24 | 0.61 | 9.12 | 10.94 | 12.77 | 14.59 | 16.42 | 18.24 | 19W52 | 11.05 | +0.05 | +0.45% | 18.24 | 0.61 | 9.12 | 10.94 | 12.77 | 14.59 | 16.42 | 18.24 | 19W51 | 11 | +0.05 | +0.46% | 18.24 | 0.6 | 9.12 | 10.94 | 12.77 | 14.59 | 16.42 | 18.24 | 19W50 | 10.95 | +0.1 | +0.92% | 18.24 | 0.6 | 9.12 | 10.94 | 12.77 | 14.59 | 16.42 | 18.24 | 19W49 | 10.85 | -0.25 | -2.25% | 18.24 | 0.59 | 9.12 | 10.94 | 12.77 | 14.59 | 16.42 | 18.24 | 19W48 | 11.1 | +0.15 | +1.37% | 18.24 | 0.61 | 9.12 | 10.94 | 12.77 | 14.59 | 16.42 | 18.24 | 19W47 | 10.95 | +0.1 | +0.92% | 18.24 | 0.6 | 9.12 | 10.94 | 12.77 | 14.59 | 16.42 | 18.24 | 19W46 | 10.85 | -0.05 | -0.46% | 18.24 | 0.59 | 9.12 | 10.94 | 12.77 | 14.59 | 16.42 | 18.24 | 19W45 | 10.9 | +0.2 | +1.87% | 18.24 | 0.6 | 9.12 | 10.94 | 12.77 | 14.59 | 16.42 | 18.24 | 19W44 | 10.7 | +0.05 | +0.47% | 18.24 | 0.59 | 9.12 | 10.94 | 12.77 | 14.59 | 16.42 | 18.24 | 19W43 | 10.65 | +0.15 | +1.43% | 18.24 | 0.58 | 9.12 | 10.94 | 12.77 | 14.59 | 16.42 | 18.24 | 19W42 | 10.5 | +0.05 | +0.48% | 18.24 | 0.58 | 9.12 | 10.94 | 12.77 | 14.59 | 16.42 | 18.24 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 19W41 | 10.45 | 0 | 0% | 18.24 | 0.57 | 9.12 | 10.94 | 12.77 | 14.59 | 16.42 | 18.24 | 19W40 | 10.45 | 0 | 0% | 18.24 | 0.57 | 9.12 | 10.94 | 12.77 | 14.59 | 16.42 | 18.24 | 19W39 | 10.45 | -0.05 | -0.48% | 18.24 | 0.57 | 9.12 | 10.94 | 12.77 | 14.59 | 16.42 | 18.24 | 19W38 | 10.5 | +0.05 | +0.48% | 18.24 | 0.58 | 9.12 | 10.94 | 12.77 | 14.59 | 16.42 | 18.24 | 19W37 | 10.45 | +0.05 | +0.48% | 18.24 | 0.57 | 9.12 | 10.94 | 12.77 | 14.59 | 16.42 | 18.24 | 19W36 | 10.4 | +0.25 | +2.46% | 18.24 | 0.57 | 9.12 | 10.94 | 12.77 | 14.59 | 16.42 | 18.24 | 19W35 | 10.15 | -0.25 | -2.4% | 18.24 | 0.56 | 9.12 | 10.94 | 12.77 | 14.59 | 16.42 | 18.24 | 19W34 | 10.4 | 0 | 0% | 18.24 | 0.57 | 9.12 | 10.94 | 12.77 | 14.59 | 16.42 | 18.24 | 19W33 | 10.4 | -0.15 | -1.42% | 18.24 | 0.57 | 9.12 | 10.94 | 12.77 | 14.59 | 16.42 | 18.24 | 19W32 | 10.55 | -0.15 | -1.4% | 18.24 | 0.58 | 9.12 | 10.94 | 12.77 | 14.59 | 16.42 | 18.24 | 19W31 | 10.7 | -1.15 | -9.7% | 18.24 | 0.59 | 9.12 | 10.94 | 12.77 | 14.59 | 16.42 | 18.24 | 19W30 | 11.85 | -0.1 | -0.84% | 18.24 | 0.65 | 9.12 | 10.94 | 12.77 | 14.59 | 16.42 | 18.24 | 19W29 | 11.95 | +0.15 | +1.27% | 18.24 | 0.66 | 9.12 | 10.94 | 12.77 | 14.59 | 16.42 | 18.24 | 19W28 | 11.8 | +0.05 | +0.43% | 18.24 | 0.65 | 9.12 | 10.94 | 12.77 | 14.59 | 16.42 | 18.24 | 19W27 | 11.75 | +0.05 | +0.43% | 18.24 | 0.64 | 9.12 | 10.94 | 12.77 | 14.59 | 16.42 | 18.24 | 19W26 | 11.7 | +0.05 | +0.43% | 18.24 | 0.64 | 9.12 | 10.94 | 12.77 | 14.59 | 16.42 | 18.24 | 19W25 | 11.65 | +0.1 | +0.87% | 18.24 | 0.64 | 9.12 | 10.94 | 12.77 | 14.59 | 16.42 | 18.24 | 19W24 | 11.55 | +0.05 | +0.43% | 18.24 | 0.63 | 9.12 | 10.94 | 12.77 | 14.59 | 16.42 | 18.24 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 19W23 | 11.5 | -0.5 | -4.17% | 18.24 | 0.63 | 9.12 | 10.94 | 12.77 | 14.59 | 16.42 | 18.24 | 19W22 | 12 | -0.05 | -0.41% | 18.24 | 0.66 | 9.12 | 10.94 | 12.77 | 14.59 | 16.42 | 18.24 | 19W21 | 12.05 | +1 | +9.05% | 18.24 | 0.66 | 9.12 | 10.94 | 12.77 | 14.59 | 16.42 | 18.24 | 19W20 | 11.05 | +0.5 | +4.74% | 18.24 | 0.61 | 9.12 | 10.94 | 12.77 | 14.59 | 16.42 | 18.24 | 19W19 | 10.55 | -0.35 | -3.21% | 18.24 | 0.58 | 9.12 | 10.94 | 12.77 | 14.59 | 16.42 | 18.24 | 19W18 | 10.9 | +0.2 | +1.87% | 18.24 | 0.6 | 9.12 | 10.94 | 12.77 | 14.59 | 16.42 | 18.24 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|