| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 16.6 | 16.35 | +0.25 | +1.53% | 1.83% | 16.35 | 16.6 | 16.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 44,903 | 7.41億 | 8,011 | 5.6張/筆 | 16.49元 | 1.14 | 12.87 | 2.92 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 47,418 | 7.72億 | 8,017 | 5.9張/筆 | 16.29元 | +0.2 (+1.24%) | 連漲連跌: 連2漲 ( +0.45元 / +2.79%) 財報評分: 最新62分 / 平均60分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
---|
24W17 | 16.6 | +0.45 | +2.79% | 14.61 | 1.14 | 7.305 | 8.766 | 10.23 | 11.69 | 13.15 | 14.61 | 24W16 | 16.15 | +0.1 | +0.62% | 14.61 | 1.11 | 7.305 | 8.766 | 10.23 | 11.69 | 13.15 | 14.61 | 24W15 | 16.05 | +0.15 | +0.94% | 14.61 | 1.1 | 7.305 | 8.766 | 10.23 | 11.69 | 13.15 | 14.61 | 24W14 | 15.9 | -0.25 | -1.55% | 14.61 | 1.09 | 7.305 | 8.766 | 10.23 | 11.69 | 13.15 | 14.61 | 24W13 | 16.15 | +0.4 | +2.54% | 14.61 | 1.11 | 7.305 | 8.766 | 10.23 | 11.69 | 13.15 | 14.61 | 24W12 | 15.75 | -0.6 | -3.67% | 14.61 | 1.08 | 7.305 | 8.766 | 10.23 | 11.69 | 13.15 | 14.61 | 24W11 | 16.35 | +1.75 | +12% | 14.61 | 1.12 | 7.305 | 8.766 | 10.23 | 11.69 | 13.15 | 14.61 | 24W10 | 14.6 | +0.6 | +4.29% | 14.61 | 1 | 7.305 | 8.766 | 10.23 | 11.69 | 13.15 | 14.61 | 24W09 | 14 | +0.55 | +4.09% | 14.61 | 0.96 | 7.305 | 8.766 | 10.23 | 11.69 | 13.15 | 14.61 | 24W08 | 13.45 | +0.05 | +0.37% | 14.61 | 0.92 | 7.305 | 8.766 | 10.23 | 11.69 | 13.15 | 14.61 | 24W07 | 13.4 | +0.05 | +0.37% | 14.61 | 0.92 | 7.305 | 8.766 | 10.23 | 11.69 | 13.15 | 14.61 | 24W06 | 13.35 | -0.05 | -0.37% | 14.61 | 0.91 | 7.305 | 8.766 | 10.23 | 11.69 | 13.15 | 14.61 | 24W05 | 13.4 | +0.05 | +0.37% | 14.61 | 0.92 | 7.305 | 8.766 | 10.23 | 11.69 | 13.15 | 14.61 | 24W04 | 13.35 | +0.1 | +0.75% | 14.61 | 0.91 | 7.305 | 8.766 | 10.23 | 11.69 | 13.15 | 14.61 | 24W03 | 13.25 | -0.35 | -2.57% | 14.61 | 0.91 | 7.305 | 8.766 | 10.23 | 11.69 | 13.15 | 14.61 | 24W02 | 13.6 | +0.05 | +0.37% | 14.61 | 0.93 | 7.305 | 8.766 | 10.23 | 11.69 | 13.15 | 14.61 | 24W01 | 13.55 | -0.15 | -1.09% | 14.61 | 0.93 | 7.305 | 8.766 | 10.23 | 11.69 | 13.15 | 14.61 | 23W52 | 13.7 | +0.15 | +1.11% | 14.61 | 0.94 | 7.305 | 8.766 | 10.23 | 11.69 | 13.15 | 14.61 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 23W51 | 13.55 | -0.25 | -1.81% | 14.58 | 0.93 | 7.289 | 8.747 | 10.2 | 11.66 | 13.12 | 14.58 | 23W50 | 13.8 | +0.3 | +2.22% | 14.55 | 0.95 | 7.273 | 8.727 | 10.18 | 11.64 | 13.09 | 14.55 | 23W49 | 13.5 | -0.05 | -0.37% | 14.51 | 0.93 | 7.257 | 8.708 | 10.16 | 11.61 | 13.06 | 14.51 | 23W48 | 13.55 | 0 | 0% | 14.48 | 0.94 | 7.241 | 8.689 | 10.14 | 11.59 | 13.03 | 14.48 | 23W47 | 13.55 | +0.25 | +1.88% | 14.45 | 0.94 | 7.225 | 8.67 | 10.11 | 11.56 | 13 | 14.45 | 23W46 | 13.3 | +0.3 | +2.31% | 14.42 | 0.92 | 7.209 | 8.65 | 10.09 | 11.53 | 12.98 | 14.42 | 23W45 | 13 | -0.1 | -0.76% | 14.38 | 0.9 | 7.192 | 8.631 | 10.07 | 11.51 | 12.95 | 14.38 | 23W44 | 13.1 | +0.3 | +2.34% | 14.35 | 0.91 | 7.176 | 8.612 | 10.05 | 11.48 | 12.92 | 14.35 | 23W43 | 12.8 | -0.2 | -1.54% | 14.32 | 0.89 | 7.16 | 8.592 | 10.02 | 11.46 | 12.89 | 14.32 | 23W42 | 13 | -0.35 | -2.62% | 14.29 | 0.91 | 7.144 | 8.573 | 10 | 11.43 | 12.86 | 14.29 | 23W41 | 13.35 | +0.1 | +0.75% | 14.26 | 0.94 | 7.128 | 8.554 | 9.979 | 11.41 | 12.83 | 14.26 | 23W40 | 13.25 | +0.05 | +0.38% | 14.22 | 0.93 | 7.112 | 8.534 | 9.957 | 11.38 | 12.8 | 14.22 | 23W39 | 13.2 | 0 | 0% | 14.19 | 0.93 | 7.096 | 8.515 | 9.934 | 11.35 | 12.77 | 14.19 | 23W38 | 13.2 | -0.4 | -2.94% | 14.16 | 0.93 | 7.08 | 8.496 | 9.912 | 11.33 | 12.74 | 14.16 | 23W37 | 13.6 | +0.25 | +1.87% | 14.13 | 0.96 | 7.064 | 8.477 | 9.889 | 11.3 | 12.71 | 14.13 | 23W36 | 13.35 | -0.1 | -0.74% | 14.1 | 0.95 | 7.048 | 8.457 | 9.867 | 11.28 | 12.69 | 14.1 | 23W35 | 13.45 | -0.35 | -2.54% | 14.06 | 0.96 | 7.032 | 8.438 | 9.844 | 11.25 | 12.66 | 14.06 | 23W34 | 13.8 | +0.15 | +1.1% | 14.03 | 0.98 | 7.016 | 8.419 | 9.822 | 11.22 | 12.63 | 14.03 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 23W33 | 13.65 | -0.55 | -3.87% | 14 | 0.98 | 7 | 8.399 | 9.799 | 11.2 | 12.6 | 14 | 23W32 | 14.2 | -0.1 | -0.7% | 13.97 | 1.02 | 6.983 | 8.38 | 9.777 | 11.17 | 12.57 | 13.97 | 23W31 | 14.3 | -0.15 | -1.04% | 13.93 | 1.03 | 6.967 | 8.361 | 9.754 | 11.15 | 12.54 | 13.93 | 23W30 | 14.45 | +0.2 | +1.4% | 13.9 | 1.04 | 6.951 | 8.342 | 9.732 | 11.12 | 12.51 | 13.9 | 23W29 | 14.25 | +0.15 | +1.06% | 13.87 | 1.03 | 6.935 | 8.322 | 9.709 | 11.1 | 12.48 | 13.87 | 23W28 | 14.1 | +0.05 | +0.36% | 13.84 | 1.02 | 6.919 | 8.303 | 9.687 | 11.07 | 12.45 | 13.84 | 23W27 | 14.05 | -0.2 | -1.4% | 13.81 | 1.02 | 6.903 | 8.284 | 9.664 | 11.04 | 12.43 | 13.81 | 23W26 | 14.25 | +0.05 | +0.35% | 13.77 | 1.03 | 6.887 | 8.264 | 9.642 | 11.02 | 12.4 | 13.77 | 23W25 | 14.2 | +0.1 | +0.71% | 13.74 | 1.03 | 6.871 | 8.245 | 9.619 | 10.99 | 12.37 | 13.74 | 23W24 | 14.1 | -0.15 | -1.05% | 13.71 | 1.03 | 6.855 | 8.226 | 9.597 | 10.97 | 12.34 | 13.71 | 23W23 | 14.25 | +0.25 | +1.79% | 13.68 | 1.04 | 6.839 | 8.206 | 9.574 | 10.94 | 12.31 | 13.68 | 23W22 | 14 | -0.05 | -0.36% | 13.65 | 1.03 | 6.823 | 8.187 | 9.552 | 10.92 | 12.28 | 13.65 | 23W21 | 14.05 | -0.15 | -1.06% | 13.61 | 1.03 | 6.807 | 8.168 | 9.529 | 10.89 | 12.25 | 13.61 | 23W20 | 14.2 | +0.35 | +2.53% | 13.58 | 1.05 | 6.79 | 8.149 | 9.507 | 10.86 | 12.22 | 13.58 | 23W19 | 13.85 | -0.2 | -1.42% | 13.55 | 1.02 | 6.774 | 8.129 | 9.484 | 10.84 | 12.19 | 13.55 | 23W18 | 14.05 | +0.1 | +0.72% | 13.52 | 1.04 | 6.758 | 8.11 | 9.462 | 10.81 | 12.16 | 13.52 | 23W17 | 13.95 | +0.15 | +1.09% | 13.48 | 1.03 | 6.742 | 8.091 | 9.439 | 10.79 | 12.14 | 13.48 | 23W16 | 13.8 | -0.15 | -1.08% | 13.45 | 1.03 | 6.726 | 8.071 | 9.417 | 10.76 | 12.11 | 13.45 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 23W15 | 13.95 | +0.55 | +4.1% | 13.42 | 1.04 | 6.71 | 8.052 | 9.394 | 10.74 | 12.08 | 13.42 | 23W14 | 13.4 | -0.05 | -0.37% | 13.39 | 1 | 6.694 | 8.033 | 9.372 | 10.71 | 12.05 | 13.39 | 23W13 | 13.45 | +0.25 | +1.89% | 13.36 | 1.01 | 6.678 | 8.014 | 9.349 | 10.68 | 12.02 | 13.36 | 23W12 | 13.2 | +0.4 | +3.12% | 13.32 | 0.99 | 6.662 | 7.994 | 9.327 | 10.66 | 11.99 | 13.32 | 23W11 | 12.8 | -1.7 | -11.7% | 13.29 | 0.96 | 6.646 | 7.975 | 9.304 | 10.63 | 11.96 | 13.29 | 23W10 | 14.5 | +0.1 | +0.69% | 13.26 | 1.09 | 6.63 | 7.956 | 9.282 | 10.61 | 11.93 | 13.26 | 23W09 | 14.4 | 0 | 0% | 13.23 | 1.09 | 6.614 | 7.936 | 9.259 | 10.58 | 11.9 | 13.23 | 23W08 | 14.4 | +0.6 | +4.35% | 13.2 | 1.09 | 6.598 | 7.917 | 9.237 | 10.56 | 11.88 | 13.2 | 23W07 | 13.8 | +0.35 | +2.6% | 13.16 | 1.05 | 6.581 | 7.898 | 9.214 | 10.53 | 11.85 | 13.16 | 23W06 | 13.45 | +0.2 | +1.51% | 13.13 | 1.02 | 6.565 | 7.878 | 9.192 | 10.5 | 11.82 | 13.13 | 23W05 | 13.25 | -0.2 | -1.49% | 13.1 | 1.01 | 6.549 | 7.859 | 9.169 | 10.48 | 11.79 | 13.1 | 23W03 | 13.45 | +0.15 | +1.13% | 13.07 | 1.03 | 6.533 | 7.84 | 9.147 | 10.45 | 11.76 | 13.07 | 23W02 | 13.3 | +0.35 | +2.7% | 13.03 | 1.02 | 6.517 | 7.821 | 9.124 | 10.43 | 11.73 | 13.03 | 23W01 | 12.95 | 0 | 0% | 13 | 1 | 6.501 | 7.801 | 9.102 | 10.4 | 11.7 | 13 | 22W53 | 12.95 | +0.05 | +0.39% | 12.97 | 1 | 6.485 | 7.782 | 9.079 | 10.38 | 11.67 | 12.97 | 22W52 | 12.9 | -0.15 | -1.15% | 12.97 | 0.99 | 6.487 | 7.784 | 9.081 | 10.38 | 11.68 | 12.97 | 22W51 | 13.05 | +0.05 | +0.38% | 12.98 | 1.01 | 6.488 | 7.786 | 9.083 | 10.38 | 11.68 | 12.98 | 22W50 | 13 | +0.1 | +0.78% | 12.98 | 1 | 6.49 | 7.788 | 9.085 | 10.38 | 11.68 | 12.98 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 22W49 | 12.9 | +0.3 | +2.38% | 12.98 | 0.99 | 6.491 | 7.789 | 9.088 | 10.39 | 11.68 | 12.98 | 22W48 | 12.6 | -0.05 | -0.4% | 12.99 | 0.97 | 6.493 | 7.791 | 9.09 | 10.39 | 11.69 | 12.99 | 22W47 | 12.65 | +0.05 | +0.4% | 12.99 | 0.97 | 6.494 | 7.793 | 9.092 | 10.39 | 11.69 | 12.99 | 22W46 | 12.6 | +0.6 | +5% | 12.99 | 0.97 | 6.496 | 7.795 | 9.094 | 10.39 | 11.69 | 12.99 | 22W45 | 12 | +0.05 | +0.42% | 12.99 | 0.92 | 6.497 | 7.797 | 9.096 | 10.4 | 11.7 | 12.99 | 22W44 | 11.95 | -0.1 | -0.83% | 13 | 0.92 | 6.499 | 7.799 | 9.098 | 10.4 | 11.7 | 13 | 22W43 | 12.05 | -0.25 | -2.03% | 13 | 0.93 | 6.5 | 7.8 | 9.101 | 10.4 | 11.7 | 13 | 22W42 | 12.3 | -0.5 | -3.91% | 13 | 0.95 | 6.502 | 7.802 | 9.103 | 10.4 | 11.7 | 13 | 22W41 | 12.8 | +0.2 | +1.59% | 13.01 | 0.98 | 6.503 | 7.804 | 9.105 | 10.41 | 11.71 | 13.01 | 22W40 | 12.6 | -0.2 | -1.56% | 13.01 | 0.97 | 6.505 | 7.806 | 9.107 | 10.41 | 11.71 | 13.01 | 22W39 | 12.8 | +0.4 | +3.23% | 13.01 | 0.98 | 6.507 | 7.808 | 9.109 | 10.41 | 11.71 | 13.01 | 22W38 | 12.4 | -0.55 | -4.25% | 13.02 | 0.95 | 6.508 | 7.81 | 9.111 | 10.41 | 11.71 | 13.02 | 22W37 | 12.95 | +0.1 | +0.78% | 13.02 | 0.99 | 6.51 | 7.812 | 9.113 | 10.42 | 11.72 | 13.02 | 22W36 | 12.85 | +0.1 | +0.78% | 13.02 | 0.99 | 6.511 | 7.813 | 9.116 | 10.42 | 11.72 | 13.02 | 22W35 | 12.75 | +0.2 | +1.59% | 13.03 | 0.98 | 6.513 | 7.815 | 9.118 | 10.42 | 11.72 | 13.03 | 22W34 | 12.55 | -0.4 | -3.09% | 13.03 | 0.96 | 6.514 | 7.817 | 9.12 | 10.42 | 11.73 | 13.03 | 22W33 | 12.95 | +0.75 | +6.15% | 13.03 | 0.99 | 6.516 | 7.819 | 9.122 | 10.43 | 11.73 | 13.03 | 22W32 | 12.2 | -0.2 | -1.61% | 13.03 | 0.94 | 6.517 | 7.821 | 9.124 | 10.43 | 11.73 | 13.03 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 22W31 | 12.4 | +0.4 | +3.33% | 13.04 | 0.95 | 6.519 | 7.823 | 9.126 | 10.43 | 11.73 | 13.04 | 22W30 | 12 | +0.55 | +4.8% | 13.04 | 0.92 | 6.52 | 7.824 | 9.129 | 10.43 | 11.74 | 13.04 | 22W29 | 11.45 | -0.05 | -0.43% | 13.04 | 0.88 | 6.522 | 7.826 | 9.131 | 10.44 | 11.74 | 13.04 | 22W28 | 11.5 | +0.2 | +1.77% | 13.05 | 0.88 | 6.523 | 7.828 | 9.133 | 10.44 | 11.74 | 13.05 | 22W27 | 11.3 | -0.5 | -4.24% | 13.05 | 0.87 | 6.525 | 7.83 | 9.135 | 10.44 | 11.74 | 13.05 | 22W26 | 11.8 | -0.15 | -1.26% | 13.05 | 0.9 | 6.527 | 7.832 | 9.137 | 10.44 | 11.75 | 13.05 | 22W25 | 11.95 | -0.2 | -1.65% | 13.06 | 0.92 | 6.528 | 7.834 | 9.139 | 10.44 | 11.75 | 13.06 | 22W24 | 12.15 | +0.05 | +0.41% | 13.06 | 0.93 | 6.53 | 7.836 | 9.141 | 10.45 | 11.75 | 13.06 | 22W23 | 12.1 | -0.2 | -1.63% | 13.06 | 0.93 | 6.531 | 7.837 | 9.144 | 10.45 | 11.76 | 13.06 | 22W22 | 12.3 | +0.3 | +2.5% | 13.07 | 0.94 | 6.533 | 7.839 | 9.146 | 10.45 | 11.76 | 13.07 | 22W21 | 12 | +0.5 | +4.35% | 13.07 | 0.92 | 6.534 | 7.841 | 9.148 | 10.45 | 11.76 | 13.07 | 22W20 | 11.5 | -0.65 | -5.35% | 13.07 | 0.88 | 6.536 | 7.843 | 9.15 | 10.46 | 11.76 | 13.07 | 22W19 | 12.15 | -0.6 | -4.71% | 13.07 | 0.93 | 6.537 | 7.845 | 9.152 | 10.46 | 11.77 | 13.07 | 22W18 | 12.75 | -0.4 | -3.04% | 13.08 | 0.97 | 6.539 | 7.847 | 9.154 | 10.46 | 11.77 | 13.08 | 22W17 | 13.15 | +0.05 | +0.38% | 13.08 | 1.01 | 6.54 | 7.848 | 9.157 | 10.46 | 11.77 | 13.08 | 22W16 | 13.1 | -0.75 | -5.42% | 13.08 | 1 | 6.542 | 7.85 | 9.159 | 10.47 | 11.78 | 13.08 | 22W15 | 13.85 | +0.9 | +6.95% | 13.09 | 1.06 | 6.543 | 7.852 | 9.161 | 10.47 | 11.78 | 13.09 | 22W14 | 12.95 | +0.35 | +2.78% | 13.09 | 0.99 | 6.545 | 7.854 | 9.163 | 10.47 | 11.78 | 13.09 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 22W13 | 12.6 | +0.85 | +7.23% | 13.09 | 0.96 | 6.547 | 7.856 | 9.165 | 10.47 | 11.78 | 13.09 | 22W12 | 11.75 | +0.6 | +5.38% | 13.1 | 0.9 | 6.548 | 7.858 | 9.167 | 10.48 | 11.79 | 13.1 | 22W11 | 11.15 | -0.1 | -0.89% | 13.1 | 0.85 | 6.55 | 7.86 | 9.169 | 10.48 | 11.79 | 13.1 | 22W10 | 11.25 | +0.15 | +1.35% | 13.1 | 0.86 | 6.551 | 7.861 | 9.172 | 10.48 | 11.79 | 13.1 | 22W09 | 11.1 | -0.5 | -4.31% | 13.11 | 0.85 | 6.553 | 7.863 | 9.174 | 10.48 | 11.79 | 13.11 | 22W08 | 11.6 | +0.45 | +4.04% | 13.11 | 0.88 | 6.554 | 7.865 | 9.176 | 10.49 | 11.8 | 13.11 | 22W07 | 11.15 | +0.85 | +8.25% | 13.11 | 0.85 | 6.556 | 7.867 | 9.178 | 10.49 | 11.8 | 13.11 | 22W05 | 10.3 | -0.05 | -0.48% | 13.11 | 0.79 | 6.557 | 7.869 | 9.18 | 10.49 | 11.8 | 13.11 | 22W04 | 10.35 | -0.4 | -3.72% | 13.12 | 0.79 | 6.559 | 7.871 | 9.182 | 10.49 | 11.81 | 13.12 | 22W03 | 10.75 | +0.75 | +7.5% | 13.12 | 0.82 | 6.56 | 7.872 | 9.185 | 10.5 | 11.81 | 13.12 | 22W02 | 10 | +0.1 | +1.01% | 13.12 | 0.76 | 6.562 | 7.874 | 9.187 | 10.5 | 11.81 | 13.12 | 22W01 | 9.9 | +0.12 | +1.23% | 13.13 | 0.75 | 6.563 | 7.876 | 9.189 | 10.5 | 11.81 | 13.13 | 21W52 | 9.78 | +0.13 | +1.35% | 13.13 | 0.74 | 6.565 | 7.878 | 9.191 | 10.5 | 11.82 | 13.13 | 21W51 | 9.65 | -0.09 | -0.92% | 13.13 | 0.73 | 6.565 | 7.878 | 9.192 | 10.5 | 11.82 | 13.13 | 21W50 | 9.74 | +0.08 | +0.83% | 13.13 | 0.74 | 6.566 | 7.879 | 9.192 | 10.51 | 11.82 | 13.13 | 21W49 | 9.66 | -0.12 | -1.23% | 13.13 | 0.74 | 6.566 | 7.879 | 9.193 | 10.51 | 11.82 | 13.13 | 21W48 | 9.78 | -0.05 | -0.51% | 13.13 | 0.74 | 6.567 | 7.88 | 9.193 | 10.51 | 11.82 | 13.13 | 21W47 | 9.83 | +0.31 | +3.26% | 13.13 | 0.75 | 6.567 | 7.88 | 9.194 | 10.51 | 11.82 | 13.13 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 21W46 | 9.52 | +0.05 | +0.53% | 13.13 | 0.72 | 6.567 | 7.881 | 9.194 | 10.51 | 11.82 | 13.13 | 21W45 | 9.47 | +0.01 | +0.11% | 13.14 | 0.72 | 6.568 | 7.881 | 9.195 | 10.51 | 11.82 | 13.14 | 21W44 | 9.46 | -0.05 | -0.53% | 13.14 | 0.72 | 6.568 | 7.882 | 9.195 | 10.51 | 11.82 | 13.14 | 21W43 | 9.51 | +0.01 | +0.11% | 13.14 | 0.72 | 6.569 | 7.882 | 9.196 | 10.51 | 11.82 | 13.14 | 21W42 | 9.5 | 0 | 0% | 13.14 | 0.72 | 6.569 | 7.883 | 9.196 | 10.51 | 11.82 | 13.14 | 21W41 | 9.5 | +0.04 | +0.42% | 13.14 | 0.72 | 6.569 | 7.883 | 9.197 | 10.51 | 11.82 | 13.14 | 21W40 | 9.46 | -0.13 | -1.36% | 13.14 | 0.72 | 6.57 | 7.884 | 9.198 | 10.51 | 11.83 | 13.14 | 21W39 | 9.59 | +0.04 | +0.42% | 13.14 | 0.73 | 6.57 | 7.884 | 9.198 | 10.51 | 11.83 | 13.14 | 21W38 | 9.55 | +0.1 | +1.06% | 13.14 | 0.73 | 6.57 | 7.885 | 9.199 | 10.51 | 11.83 | 13.14 | 21W37 | 9.45 | -0.29 | -2.98% | 13.14 | 0.72 | 6.571 | 7.885 | 9.199 | 10.51 | 11.83 | 13.14 | 21W36 | 9.74 | +0.18 | +1.88% | 13.14 | 0.74 | 6.571 | 7.886 | 9.2 | 10.51 | 11.83 | 13.14 | 21W35 | 9.56 | -0.01 | -0.1% | 13.14 | 0.73 | 6.572 | 7.886 | 9.2 | 10.51 | 11.83 | 13.14 | 21W34 | 9.57 | -0.12 | -1.24% | 13.14 | 0.73 | 6.572 | 7.886 | 9.201 | 10.52 | 11.83 | 13.14 | 21W33 | 9.69 | +0.12 | +1.25% | 13.14 | 0.74 | 6.572 | 7.887 | 9.201 | 10.52 | 11.83 | 13.14 | 21W32 | 9.57 | +0.08 | +0.84% | 13.15 | 0.73 | 6.573 | 7.887 | 9.202 | 10.52 | 11.83 | 13.15 | 21W31 | 9.49 | -0.1 | -1.04% | 13.15 | 0.72 | 6.573 | 7.888 | 9.203 | 10.52 | 11.83 | 13.15 | 21W30 | 9.59 | +0.03 | +0.31% | 13.15 | 0.73 | 6.574 | 7.888 | 9.203 | 10.52 | 11.83 | 13.15 | 21W29 | 9.56 | +0.08 | +0.84% | 13.15 | 0.73 | 6.574 | 7.889 | 9.204 | 10.52 | 11.83 | 13.15 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 21W28 | 9.48 | +0.08 | +0.85% | 13.15 | 0.72 | 6.574 | 7.889 | 9.204 | 10.52 | 11.83 | 13.15 | 21W27 | 9.4 | -0.04 | -0.42% | 13.15 | 0.71 | 6.575 | 7.89 | 9.205 | 10.52 | 11.83 | 13.15 | 21W26 | 9.44 | +0.04 | +0.43% | 13.15 | 0.72 | 6.575 | 7.89 | 9.205 | 10.52 | 11.84 | 13.15 | 21W25 | 9.4 | -0.11 | -1.16% | 13.15 | 0.71 | 6.576 | 7.891 | 9.206 | 10.52 | 11.84 | 13.15 | 21W24 | 9.51 | -0.1 | -1.04% | 13.15 | 0.72 | 6.576 | 7.891 | 9.206 | 10.52 | 11.84 | 13.15 | 21W23 | 9.61 | +0.05 | +0.52% | 13.15 | 0.73 | 6.576 | 7.892 | 9.207 | 10.52 | 11.84 | 13.15 | 21W22 | 9.56 | +0.15 | +1.59% | 13.15 | 0.73 | 6.577 | 7.892 | 9.207 | 10.52 | 11.84 | 13.15 | 21W21 | 9.41 | -0.22 | -2.28% | 13.15 | 0.72 | 6.577 | 7.893 | 9.208 | 10.52 | 11.84 | 13.15 | 21W20 | 9.63 | -0.36 | -3.6% | 13.16 | 0.73 | 6.578 | 7.893 | 9.209 | 10.52 | 11.84 | 13.16 | 21W19 | 9.99 | -0.21 | -2.06% | 13.16 | 0.76 | 6.578 | 7.894 | 9.209 | 10.52 | 11.84 | 13.16 | 21W18 | 10.2 | +0.15 | +1.49% | 13.16 | 0.78 | 6.578 | 7.894 | 9.21 | 10.53 | 11.84 | 13.16 | 21W17 | 10.05 | +0.08 | +0.8% | 13.16 | 0.76 | 6.579 | 7.894 | 9.21 | 10.53 | 11.84 | 13.16 | 21W16 | 9.97 | +0.2 | +2.05% | 13.16 | 0.76 | 6.579 | 7.895 | 9.211 | 10.53 | 11.84 | 13.16 | 21W15 | 9.77 | -0.16 | -1.61% | 13.16 | 0.74 | 6.58 | 7.895 | 9.211 | 10.53 | 11.84 | 13.16 | 21W14 | 9.93 | +0.07 | +0.71% | 13.16 | 0.75 | 6.58 | 7.896 | 9.212 | 10.53 | 11.84 | 13.16 | 21W13 | 9.86 | +0.17 | +1.75% | 13.16 | 0.75 | 6.58 | 7.896 | 9.212 | 10.53 | 11.84 | 13.16 | 21W12 | 9.69 | -0.06 | -0.62% | 13.16 | 0.74 | 6.581 | 7.897 | 9.213 | 10.53 | 11.85 | 13.16 | 21W11 | 9.75 | +0.2 | +2.09% | 13.16 | 0.74 | 6.581 | 7.897 | 9.214 | 10.53 | 11.85 | 13.16 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 21W10 | 9.55 | +0.08 | +0.84% | 13.16 | 0.73 | 6.581 | 7.898 | 9.214 | 10.53 | 11.85 | 13.16 | 21W09 | 9.47 | 0 | 0% | 13.16 | 0.72 | 6.582 | 7.898 | 9.215 | 10.53 | 11.85 | 13.16 | 21W08 | 9.47 | +0.18 | +1.94% | 13.16 | 0.72 | 6.582 | 7.899 | 9.215 | 10.53 | 11.85 | 13.16 | 21W06 | 9.29 | +0.19 | +2.09% | 13.17 | 0.71 | 6.583 | 7.899 | 9.216 | 10.53 | 11.85 | 13.17 | 21W05 | 9.1 | -0.16 | -1.73% | 13.17 | 0.69 | 6.583 | 7.9 | 9.216 | 10.53 | 11.85 | 13.17 | 21W04 | 9.26 | -0.3 | -3.14% | 13.17 | 0.7 | 6.583 | 7.9 | 9.217 | 10.53 | 11.85 | 13.17 | 21W03 | 9.56 | -0.19 | -1.95% | 13.17 | 0.73 | 6.584 | 7.901 | 9.217 | 10.53 | 11.85 | 13.17 | 21W02 | 9.75 | +0.02 | +0.21% | 13.17 | 0.74 | 6.584 | 7.901 | 9.218 | 10.53 | 11.85 | 13.17 | 21W01 | 9.73 | +0.15 | +1.57% | 13.17 | 0.74 | 6.585 | 7.902 | 9.218 | 10.54 | 11.85 | 13.17 | 20W52 | 9.58 | +0.15 | +1.59% | 13.17 | 0.73 | 6.585 | 7.902 | 9.219 | 10.54 | 11.85 | 13.17 | 20W51 | 9.43 | -0.18 | -1.87% | 13.17 | 0.72 | 6.587 | 7.905 | 9.222 | 10.54 | 11.86 | 13.17 | 20W50 | 9.61 | -0.27 | -2.73% | 13.18 | 0.73 | 6.589 | 7.907 | 9.225 | 10.54 | 11.86 | 13.18 | 20W49 | 9.88 | +0.02 | +0.2% | 13.18 | 0.75 | 6.591 | 7.91 | 9.228 | 10.55 | 11.86 | 13.18 | 20W48 | 9.86 | -0.03 | -0.3% | 13.19 | 0.75 | 6.593 | 7.912 | 9.231 | 10.55 | 11.87 | 13.19 | 20W47 | 9.89 | +0.06 | +0.61% | 13.19 | 0.75 | 6.596 | 7.915 | 9.234 | 10.55 | 11.87 | 13.19 | 20W46 | 9.83 | +0.17 | +1.76% | 13.2 | 0.74 | 6.598 | 7.917 | 9.237 | 10.56 | 11.88 | 13.2 | 20W45 | 9.66 | +0.26 | +2.77% | 13.2 | 0.73 | 6.6 | 7.92 | 9.24 | 10.56 | 11.88 | 13.2 | 20W44 | 9.4 | -0.23 | -2.39% | 13.2 | 0.71 | 6.602 | 7.922 | 9.243 | 10.56 | 11.88 | 13.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 20W43 | 9.63 | +0.08 | +0.84% | 13.21 | 0.73 | 6.604 | 7.925 | 9.246 | 10.57 | 11.89 | 13.21 | 20W42 | 9.55 | -0.24 | -2.45% | 13.21 | 0.72 | 6.606 | 7.927 | 9.249 | 10.57 | 11.89 | 13.21 | 20W41 | 9.79 | +0.25 | +2.62% | 13.22 | 0.74 | 6.608 | 7.93 | 9.252 | 10.57 | 11.89 | 13.22 | 20W40 | 9.54 | +0.21 | +2.25% | 13.22 | 0.72 | 6.61 | 7.932 | 9.255 | 10.58 | 11.9 | 13.22 | 20W39 | 9.33 | -0.54 | -5.47% | 13.22 | 0.71 | 6.612 | 7.935 | 9.257 | 10.58 | 11.9 | 13.22 | 20W38 | 9.87 | -0.06 | -0.6% | 13.23 | 0.75 | 6.615 | 7.938 | 9.26 | 10.58 | 11.91 | 13.23 | 20W37 | 9.93 | +0.06 | +0.61% | 13.23 | 0.75 | 6.617 | 7.94 | 9.263 | 10.59 | 11.91 | 13.23 | 20W36 | 9.87 | -0.18 | -1.79% | 13.24 | 0.75 | 6.619 | 7.943 | 9.266 | 10.59 | 11.91 | 13.24 | 20W35 | 10.05 | -0.05 | -0.5% | 13.24 | 0.76 | 6.621 | 7.945 | 9.269 | 10.59 | 11.92 | 13.24 | 20W34 | 10.1 | -0.05 | -0.49% | 13.25 | 0.76 | 6.623 | 7.948 | 9.272 | 10.6 | 11.92 | 13.25 | 20W33 | 10.15 | +0.05 | +0.5% | 13.25 | 0.77 | 6.625 | 7.95 | 9.275 | 10.6 | 11.93 | 13.25 | 20W32 | 10.1 | 0 | 0% | 13.25 | 0.76 | 6.627 | 7.953 | 9.278 | 10.6 | 11.93 | 13.25 | 20W31 | 10.1 | -0.25 | -2.42% | 13.26 | 0.76 | 6.629 | 7.955 | 9.281 | 10.61 | 11.93 | 13.26 | 20W30 | 10.35 | -0.75 | -6.76% | 13.26 | 0.78 | 6.632 | 7.958 | 9.284 | 10.61 | 11.94 | 13.26 | 20W29 | 11.1 | +0.15 | +1.37% | 13.27 | 0.84 | 6.634 | 7.96 | 9.287 | 10.61 | 11.94 | 13.27 | 20W28 | 10.95 | +0.05 | +0.46% | 13.27 | 0.83 | 6.636 | 7.963 | 9.29 | 10.62 | 11.94 | 13.27 | 20W27 | 10.9 | +0.05 | +0.46% | 13.28 | 0.82 | 6.638 | 7.965 | 9.293 | 10.62 | 11.95 | 13.28 | 20W26 | 10.85 | +0.05 | +0.46% | 13.28 | 0.82 | 6.64 | 7.968 | 9.296 | 10.62 | 11.95 | 13.28 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 20W25 | 10.8 | -0.1 | -0.92% | 13.28 | 0.81 | 6.642 | 7.971 | 9.299 | 10.63 | 11.96 | 13.28 | 20W24 | 10.9 | -0.3 | -2.68% | 13.29 | 0.82 | 6.644 | 7.973 | 9.302 | 10.63 | 11.96 | 13.29 | 20W23 | 11.2 | +0.6 | +5.66% | 13.29 | 0.84 | 6.646 | 7.976 | 9.305 | 10.63 | 11.96 | 13.29 | 20W22 | 10.6 | -0.05 | -0.47% | 13.3 | 0.8 | 6.648 | 7.978 | 9.308 | 10.64 | 11.97 | 13.3 | 20W21 | 10.65 | +0.05 | +0.47% | 13.3 | 0.8 | 6.651 | 7.981 | 9.311 | 10.64 | 11.97 | 13.3 | 20W20 | 10.6 | 0 | 0% | 13.31 | 0.8 | 6.653 | 7.983 | 9.314 | 10.64 | 11.97 | 13.31 | 20W19 | 10.6 | -0.25 | -2.3% | 13.31 | 0.8 | 6.655 | 7.986 | 9.317 | 10.65 | 11.98 | 13.31 | 20W18 | 10.85 | +0.7 | +6.9% | 13.31 | 0.81 | 6.657 | 7.988 | 9.32 | 10.65 | 11.98 | 13.31 | 20W17 | 10.15 | -0.35 | -3.33% | 13.32 | 0.76 | 6.659 | 7.991 | 9.323 | 10.65 | 11.99 | 13.32 | 20W16 | 10.5 | +0.05 | +0.48% | 13.32 | 0.79 | 6.661 | 7.993 | 9.326 | 10.66 | 11.99 | 13.32 | 20W15 | 10.45 | +0.87 | +9.08% | 13.33 | 0.78 | 6.663 | 7.996 | 9.329 | 10.66 | 11.99 | 13.33 | 20W14 | 9.58 | -0.28 | -2.84% | 13.33 | 0.72 | 6.665 | 7.998 | 9.332 | 10.66 | 12 | 13.33 | 20W13 | 9.86 | +0.4 | +4.23% | 13.34 | 0.74 | 6.668 | 8.001 | 9.334 | 10.67 | 12 | 13.34 | 20W12 | 9.46 | -0.84 | -8.16% | 13.34 | 0.71 | 6.67 | 8.004 | 9.337 | 10.67 | 12.01 | 13.34 | 20W11 | 10.3 | -1.5 | -12.7% | 13.34 | 0.77 | 6.672 | 8.006 | 9.34 | 10.67 | 12.01 | 13.34 | 20W10 | 11.8 | -0.2 | -1.67% | 13.35 | 0.88 | 6.674 | 8.009 | 9.343 | 10.68 | 12.01 | 13.35 | 20W09 | 12 | -0.15 | -1.23% | 13.35 | 0.9 | 6.676 | 8.011 | 9.346 | 10.68 | 12.02 | 13.35 | 20W08 | 12.15 | 0 | 0% | 13.36 | 0.91 | 6.678 | 8.014 | 9.349 | 10.68 | 12.02 | 13.36 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 20W07 | 12.15 | -0.15 | -1.22% | 13.36 | 0.91 | 6.68 | 8.016 | 9.352 | 10.69 | 12.02 | 13.36 | 20W06 | 12.3 | -0.05 | -0.4% | 13.36 | 0.92 | 6.682 | 8.019 | 9.355 | 10.69 | 12.03 | 13.36 | 20W05 | 12.35 | -0.4 | -3.14% | 13.37 | 0.92 | 6.684 | 8.021 | 9.358 | 10.7 | 12.03 | 13.37 | 20W04 | 12.75 | +0.1 | +0.79% | 13.37 | 0.95 | 6.687 | 8.024 | 9.361 | 10.7 | 12.04 | 13.37 | 20W03 | 12.65 | +0.15 | +1.2% | 13.38 | 0.95 | 6.689 | 8.026 | 9.364 | 10.7 | 12.04 | 13.38 | 20W02 | 12.5 | -0.15 | -1.19% | 13.38 | 0.93 | 6.691 | 8.029 | 9.367 | 10.71 | 12.04 | 13.38 | 20W01 | 12.65 | +0.05 | +0.4% | 13.39 | 0.95 | 6.693 | 8.031 | 9.37 | 10.71 | 12.05 | 13.39 | 19W52 | 12.6 | +0.05 | +0.4% | 13.39 | 0.94 | 6.695 | 8.034 | 9.373 | 10.71 | 12.05 | 13.39 | 19W51 | 12.55 | +0.1 | +0.8% | 13.39 | 0.94 | 6.695 | 8.034 | 9.373 | 10.71 | 12.05 | 13.39 | 19W50 | 12.45 | +0.05 | +0.4% | 13.39 | 0.93 | 6.695 | 8.034 | 9.373 | 10.71 | 12.05 | 13.39 | 19W49 | 12.4 | -0.1 | -0.8% | 13.39 | 0.93 | 6.695 | 8.034 | 9.373 | 10.71 | 12.05 | 13.39 | 19W48 | 12.5 | +0.1 | +0.81% | 13.39 | 0.93 | 6.695 | 8.034 | 9.373 | 10.71 | 12.05 | 13.39 | 19W47 | 12.4 | -0.05 | -0.4% | 13.39 | 0.93 | 6.695 | 8.034 | 9.373 | 10.71 | 12.05 | 13.39 | 19W46 | 12.45 | -0.25 | -1.97% | 13.39 | 0.93 | 6.695 | 8.034 | 9.373 | 10.71 | 12.05 | 13.39 | 19W45 | 12.7 | -0.05 | -0.39% | 13.39 | 0.95 | 6.695 | 8.034 | 9.373 | 10.71 | 12.05 | 13.39 | 19W44 | 12.75 | +0.1 | +0.79% | 13.39 | 0.95 | 6.695 | 8.034 | 9.373 | 10.71 | 12.05 | 13.39 | 19W43 | 12.65 | +0.05 | +0.4% | 13.39 | 0.94 | 6.695 | 8.034 | 9.373 | 10.71 | 12.05 | 13.39 | 19W42 | 12.6 | +0.15 | +1.2% | 13.39 | 0.94 | 6.695 | 8.034 | 9.373 | 10.71 | 12.05 | 13.39 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 19W41 | 12.45 | -0.1 | -0.8% | 13.39 | 0.93 | 6.695 | 8.034 | 9.373 | 10.71 | 12.05 | 13.39 | 19W40 | 12.55 | -0.2 | -1.57% | 13.39 | 0.94 | 6.695 | 8.034 | 9.373 | 10.71 | 12.05 | 13.39 | 19W39 | 12.75 | -0.25 | -1.92% | 13.39 | 0.95 | 6.695 | 8.034 | 9.373 | 10.71 | 12.05 | 13.39 | 19W38 | 13 | +0.75 | +6.12% | 13.39 | 0.97 | 6.695 | 8.034 | 9.373 | 10.71 | 12.05 | 13.39 | 19W37 | 12.25 | 0 | 0% | 13.39 | 0.91 | 6.695 | 8.034 | 9.373 | 10.71 | 12.05 | 13.39 | 19W36 | 12.25 | -0.05 | -0.41% | 13.39 | 0.91 | 6.695 | 8.034 | 9.373 | 10.71 | 12.05 | 13.39 | 19W35 | 12.3 | +0.1 | +0.82% | 13.39 | 0.92 | 6.695 | 8.034 | 9.373 | 10.71 | 12.05 | 13.39 | 19W34 | 12.2 | -0.3 | -2.4% | 13.39 | 0.91 | 6.695 | 8.034 | 9.373 | 10.71 | 12.05 | 13.39 | 19W33 | 12.5 | -0.85 | -6.37% | 13.39 | 0.93 | 6.695 | 8.034 | 9.373 | 10.71 | 12.05 | 13.39 | 19W32 | 13.35 | +0.05 | +0.38% | 13.39 | 1 | 6.695 | 8.034 | 9.373 | 10.71 | 12.05 | 13.39 | 19W31 | 13.3 | -0.15 | -1.12% | 13.39 | 0.99 | 6.695 | 8.034 | 9.373 | 10.71 | 12.05 | 13.39 | 19W30 | 13.45 | +0.15 | +1.13% | 13.39 | 1 | 6.695 | 8.034 | 9.373 | 10.71 | 12.05 | 13.39 | 19W29 | 13.3 | -0.3 | -2.21% | 13.39 | 0.99 | 6.695 | 8.034 | 9.373 | 10.71 | 12.05 | 13.39 | 19W28 | 13.6 | +0.2 | +1.49% | 13.39 | 1.02 | 6.695 | 8.034 | 9.373 | 10.71 | 12.05 | 13.39 | 19W27 | 13.4 | -0.25 | -1.83% | 13.39 | 1 | 6.695 | 8.034 | 9.373 | 10.71 | 12.05 | 13.39 | 19W26 | 13.65 | +0.15 | +1.11% | 13.39 | 1.02 | 6.695 | 8.034 | 9.373 | 10.71 | 12.05 | 13.39 | 19W25 | 13.5 | 0 | 0% | 13.39 | 1.01 | 6.695 | 8.034 | 9.373 | 10.71 | 12.05 | 13.39 | 19W24 | 13.5 | -0.05 | -0.37% | 13.39 | 1.01 | 6.695 | 8.034 | 9.373 | 10.71 | 12.05 | 13.39 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 19W23 | 13.55 | +0.6 | +4.63% | 13.39 | 1.01 | 6.695 | 8.034 | 9.373 | 10.71 | 12.05 | 13.39 | 19W22 | 12.95 | +0.3 | +2.37% | 13.39 | 0.97 | 6.695 | 8.034 | 9.373 | 10.71 | 12.05 | 13.39 | 19W21 | 12.65 | +0.3 | +2.43% | 13.39 | 0.94 | 6.695 | 8.034 | 9.373 | 10.71 | 12.05 | 13.39 | 19W20 | 12.35 | -0.15 | -1.2% | 13.39 | 0.92 | 6.695 | 8.034 | 9.373 | 10.71 | 12.05 | 13.39 | 19W19 | 12.5 | -0.1 | -0.79% | 13.39 | 0.93 | 6.695 | 8.034 | 9.373 | 10.71 | 12.05 | 13.39 | 19W18 | 12.6 | +0.4 | +3.28% | 13.39 | 0.94 | 6.695 | 8.034 | 9.373 | 10.71 | 12.05 | 13.39 | 19W17 | 12.2 | +0.3 | +2.52% | 13.39 | 0.91 | 6.695 | 8.034 | 9.373 | 10.71 | 12.05 | 13.39 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
|