Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2801 彰銀期貨標的選擇權標的權證標的資料日期: 05/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
18.05 18.1 -0.05 -0.28% 1.1% 18.05 18.2 18
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5,8591.06 億 1,483 4 張/筆 18.08 元 1.09 20.28 0.48
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
11,1432.01 億 2,717 4.1 張/筆 18.02 元 +0.15 (+0.84%)

連漲連跌: 連2漲→跌  ( -0.05元 / -0.28%)        
財報評分: 最新50分 / 平均47分        上市指數: 15963.63 (-192.78 / -1.19%)

(2801) 彰銀 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
22W2218.05+0.1+0.56%16.51.0916.519.823.126.429.733
22W2117.95+0.2+1.13%16.491.0916.4919.7923.0926.3929.6932.99
22W2017.75-0.4-2.2%16.491.0816.4919.7823.0826.3829.6732.97
22W1918.15-0.35-1.89%16.481.116.4819.7723.0726.3729.6632.96
22W1818.5-0.2-1.07%16.471.1216.4719.7723.0626.3529.6532.94
22W1718.7-0.05-0.27%16.461.1416.4619.7623.0526.3429.6432.93
22W1618.75-1-5.06%16.461.1416.4619.7523.0426.3329.6232.91
22W1519.75+0.55+2.86%16.451.216.4519.7423.0326.3229.6132.9
22W1419.2+0.4+2.13%16.441.1716.4419.7323.0226.3129.632.89
22W1318.8+0.4+2.17%16.441.1416.4419.7223.0126.329.5832.87
22W1218.4+0.85+4.84%16.431.1216.4319.712326.2929.5732.86
22W1117.55-0.35-1.96%16.421.0716.4219.7122.9926.2729.5632.84
22W1017.9+0.2+1.13%16.411.0916.4119.722.9826.2629.5532.83
22W0917.7-0.4-2.21%16.411.0816.4119.6922.9726.2529.5332.81
22W0818.1-0.05-0.28%16.41.116.419.6822.9626.2429.5232.8
22W0718.15+0.5+2.83%16.391.1116.3919.6722.9526.2329.5132.79
22W0517.65-0.05-0.28%16.391.0816.3919.6622.9426.2229.4932.77
22W0417.7-0.4-2.21%16.381.0816.3819.6522.9326.2129.4832.76
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
22W0318.1+0.35+1.97%16.371.1116.3719.6522.9226.1929.4732.74
22W0217.75+0.75+4.41%16.361.0816.3619.6422.9126.1829.4632.73
22W0117+0.25+1.49%16.361.0416.3619.6322.926.1729.4432.71
21W5216.75+0.15+0.9%16.351.0216.3519.6222.8926.1629.4332.7
21W5116.6-0.2-1.19%16.341.0216.3419.6122.8826.1529.4132.68
21W5016.8+0.15+0.9%16.331.0316.3319.622.8626.1329.432.66
21W4916.65-0.2-1.19%16.321.0216.3219.5922.8526.1229.3832.65
21W4816.85-0.4-2.32%16.311.0316.3119.5822.8426.129.3732.63
21W4717.25+0.45+2.68%16.31.0616.319.5722.8326.0929.3532.61
21W4616.8+0.2+1.2%16.31.0316.319.5622.8126.0729.3332.59
21W4516.6+0.2+1.22%16.291.0216.2919.5422.826.0629.3232.57
21W4416.4-0.1-0.61%16.281.0116.2819.5322.7926.0429.332.56
21W4316.500%16.271.0116.2719.5222.7826.0329.2832.54
21W4216.5+0.2+1.23%16.261.0116.2619.5122.7626.0229.2732.52
21W4116.3+0.05+0.31%16.25116.2519.522.752629.2532.5
21W4016.25-0.2-1.22%16.24116.2419.4922.7425.9929.2432.48
21W3916.45+0.05+0.3%16.231.0116.2319.4822.7325.9729.2232.47
21W3816.4-0.2-1.2%16.221.0116.2219.4722.7125.9629.232.45
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
21W3716.6-0.1-0.6%16.211.0216.2119.4622.725.9429.1932.43
21W3616.7-0.25-1.47%16.211.0316.2119.4522.6925.9329.1732.41
21W3516.95+0.4+2.42%16.21.0516.219.4422.6825.9129.1532.39
21W3416.55-0.25-1.49%16.191.0216.1919.4322.6625.929.1432.38
21W3316.8-0.05-0.3%16.181.0416.1819.4122.6525.8929.1232.36
21W3216.85+0.3+1.81%16.171.0416.1719.422.6425.8729.1132.34
21W3116.55-0.15-0.9%16.161.0216.1619.3922.6225.8629.0932.32
21W3016.7+0.3+1.83%16.151.0316.1519.3822.6125.8429.0732.3
21W2916.4+0.2+1.23%16.141.0216.1419.3722.625.8329.0632.29
21W2816.2+0.1+0.62%16.13116.1319.3622.5925.8129.0432.27
21W2716.100%16.12116.1219.3522.5725.829.0232.25
21W2616.1+0.15+0.94%16.12116.1219.3422.5625.7829.0132.23
21W2515.95-0.35-2.15%16.110.9916.1119.3322.5525.7728.9932.21
21W2416.3-0.6-3.55%16.11.0116.119.3222.5425.7628.9832.19
21W2316.900%16.091.0516.0919.3122.5225.7428.9632.18
21W2216.9+0.25+1.5%16.081.0516.0819.322.5125.7328.9432.16
21W2116.65-0.1-0.6%16.071.0416.0719.2822.525.7128.9332.14
21W2016.75-1.1-6.16%16.061.0416.0619.2722.4925.728.9132.12
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
21W1917.85-0.05-0.28%16.051.1116.0519.2622.4725.6828.8932.1
21W1817.9-0.1-0.56%16.041.1216.0419.2522.4625.6728.8832.09
21W1718+0.2+1.12%16.031.1216.0319.2422.4525.6528.8632.07
21W1617.8+0.4+2.3%16.031.1116.0319.2322.4425.6428.8532.05
21W1517.4-0.1-0.57%16.021.0916.0219.2222.4225.6328.8332.03
21W1417.5+0.1+0.57%16.011.0916.0119.2122.4125.6128.8132.01
21W1317.4+0.2+1.16%161.091619.222.425.628.832
21W1217.2-0.2-1.15%15.991.0815.9919.1922.3825.5828.7831.98
21W1117.4+0.3+1.75%15.981.0915.9819.1822.3725.5728.7631.96
21W1017.1+0.05+0.29%15.971.0715.9719.1722.3625.5528.7531.94
21W0917.0500%15.961.0715.9619.1522.3525.5428.7331.92
21W0817.05+0.15+0.89%15.951.0715.9519.1422.3325.5328.7231.91
21W0616.9+0.35+2.11%15.941.0615.9419.1322.3225.5128.731.89
21W0516.55-0.45-2.65%15.941.0415.9419.1222.3125.528.6831.87
21W0417-0.7-3.95%15.931.0715.9319.1122.325.4828.6731.85
21W0317.7-0.25-1.39%15.921.1115.9219.122.2825.4728.6531.83
21W0217.9500%15.911.1315.9119.0922.2725.4528.6331.82
21W0117.95+0.6+3.46%15.91.1315.919.0822.2625.4428.6231.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
20W5217.35+0.2+1.17%15.891.0915.8919.0722.2525.4228.631.78
20W5117.15-0.2-1.15%15.91.0815.919.0822.2625.4428.6131.79
20W5017.35-0.4-2.25%15.91.0915.919.0822.2725.4528.6331.81
20W4917.75-0.05-0.28%15.911.1215.9119.0922.2825.4628.6431.82
20W4817.800%15.921.1215.9219.122.2825.4728.6531.84
20W4717.8-0.1-0.56%15.921.1215.9219.1122.2925.4828.6631.85
20W4617.9+0.25+1.42%15.931.1215.9319.1222.325.4928.6831.86
20W4517.65+0.6+3.52%15.941.1115.9419.1322.3125.528.6931.88
20W4417.05-0.25-1.45%15.951.0715.9519.1322.3225.5128.731.89
20W4317.3+0.1+0.58%15.951.0815.9519.1422.3325.5228.7131.9
20W4217.2-0.35-1.99%15.961.0815.9619.1522.3425.5328.7331.92
20W4117.55+0.2+1.15%15.971.115.9719.1622.3525.5528.7431.93
20W4017.35+0.2+1.17%15.971.0915.9719.1722.3625.5628.7531.95
20W3917.15-0.95-5.25%15.981.0715.9819.1822.3725.5728.7631.96
20W3818.1+0.2+1.12%15.991.1315.9919.1822.3825.5828.7831.97
20W3717.9+0.1+0.56%15.991.1215.9919.1922.3925.5928.7931.99
20W3617.8-0.65-3.52%161.111619.222.425.628.832
20W3518.45+0.15+0.82%16.011.1516.0119.2122.4125.6128.8132.02
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
20W3418.3-0.1-0.54%16.011.1416.0119.2222.4225.6228.8332.03
20W3318.4-0.8-4.17%16.021.1516.0219.2322.4325.6328.8432.04
20W3219.2+0.2+1.05%16.031.216.0319.2322.4425.6528.8532.06
20W3119-0.1-0.52%16.041.1816.0419.2422.4525.6628.8632.07
20W3019.1-0.25-1.29%16.041.1916.0419.2522.4625.6728.8832.08
20W2919.35-0.1-0.51%16.051.2116.0519.2622.4725.6828.8932.1
20W2819.45-0.1-0.51%16.061.2116.0619.2722.4825.6928.932.11
20W2719.5500%16.061.2216.0619.2822.4925.728.9132.13
20W2619.55-0.05-0.26%16.071.2216.0719.2822.525.7128.9332.14
20W2519.6+0.15+0.77%16.081.2216.0819.2922.5125.7228.9432.15
20W2419.45-0.45-2.26%16.081.2116.0819.322.5225.7328.9532.17
20W2319.9+1.1+5.85%16.091.2416.0919.3122.5325.7528.9632.18
20W2218.8+0.05+0.27%16.11.1716.119.3222.5425.7628.9832.2
20W2118.75-0.05-0.27%16.11.1616.119.3322.5525.7728.9932.21
20W2018.8-0.1-0.53%16.111.1716.1119.3322.5625.782932.22
20W1918.9-0.7-3.57%16.121.1716.1219.3422.5725.7929.0132.24
20W1819.6+0.7+3.7%16.131.2216.1319.3522.5825.829.0332.25
20W1718.9-1.4-6.9%16.131.1716.1319.3622.5925.8129.0432.26
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
20W1620.3+0.6+3.05%16.141.2616.1419.3722.5925.8229.0532.28
20W1519.7+0.9+4.79%16.151.2216.1519.3822.625.8329.0632.29
20W1418.8-1.05-5.29%16.151.1616.1519.3822.6125.8429.0832.31
20W1319.85+1.15+6.15%16.161.2316.1619.3922.6225.8629.0932.32
20W1218.7-3.55-16%16.171.1616.1719.422.6325.8729.132.33
20W1122.25-1-4.3%16.171.3816.1719.4122.6425.8829.1132.35
20W1023.25+0.05+0.22%16.181.4416.1819.4222.6525.8929.1332.36
20W0923.2-0.05-0.22%16.191.4316.1919.4322.6625.929.1432.38
20W0823.25+0.05+0.22%16.191.4416.1919.4322.6725.9129.1532.39
20W0723.2+0.3+1.31%16.21.4316.219.4422.6825.9229.1632.4
20W0622.9+1.45+6.76%16.211.4116.2119.4522.6925.9329.1832.42
20W0521.45-1-4.45%16.221.3216.2219.4622.725.9429.1932.43
20W0422.45+0.05+0.22%16.221.3816.2219.4722.7125.9629.232.44
20W0322.400%16.231.3816.2319.4822.7225.9729.2132.46
20W0222.4-0.45-1.97%16.241.3816.2419.4822.7325.9829.2332.47
20W0122.85-0.05-0.22%16.241.4116.2419.4922.7425.9929.2432.49
19W5222.9+0.15+0.66%16.251.4116.2519.522.752629.2532.5
19W5122.75+0.2+0.89%16.241.416.2419.4922.7425.9929.2432.49
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
19W5022.55-0.2-0.88%16.241.3916.2419.4922.7425.9829.2332.48
19W4922.75-0.2-0.87%16.231.416.2319.4822.7325.9829.2232.47
19W4822.9500%16.231.4116.2319.4822.7225.9729.2132.46
19W4722.95+0.35+1.55%16.221.4116.2219.4722.7125.9629.232.45
19W4622.6-0.6-2.59%16.221.3916.2219.4622.7125.9529.1932.44
19W4523.2-0.3-1.28%16.211.4316.2119.4622.725.9429.1932.43
19W4423.5+1.35+6.09%16.211.4516.2119.4522.6925.9329.1832.42
19W4322.15+0.35+1.61%16.21.3716.219.4422.6925.9329.1732.41
19W4221.8+0.2+0.93%16.21.3516.219.4422.6825.9229.1632.4
19W4121.600%16.191.3316.1919.4322.6725.9129.1532.39
19W4021.6-0.05-0.23%16.191.3316.1919.4322.6625.929.1432.38
19W3921.65-0.05-0.23%16.181.3416.1819.4222.6625.8929.1332.37
19W3821.7+0.7+3.33%16.181.3416.1819.4122.6525.8929.1232.36
19W3721+0.7+3.45%16.171.316.1719.4122.6425.8829.1132.35
19W3620.3+0.1+0.5%16.171.2616.1719.422.6425.8729.132.34
19W3520.200%16.161.2516.1619.422.6325.8629.0932.33
19W3420.2+0.15+0.75%16.161.2516.1619.3922.6225.8529.0832.32
19W3320.0500%16.151.2416.1519.3822.6125.8529.0832.31
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
19W3220.05-1.2-5.65%16.151.2416.1519.3822.6125.8429.0732.3
19W3121.25-0.6-2.75%16.141.3216.1419.3722.625.8329.0632.29
19W3021.8500%16.141.3516.1419.3722.5925.8229.0532.28
19W2921.85+0.35+1.63%16.131.3516.1319.3622.5925.8129.0432.27
19W2821.5+0.45+2.14%16.131.3316.1319.3522.5825.829.0332.26
19W2721.05+0.1+0.48%16.121.3116.1219.3522.5725.829.0232.25
19W2620.95+0.15+0.72%16.121.316.1219.3422.5625.7929.0132.23
19W2520.8+0.25+1.22%16.111.2916.1119.3322.5625.782932.22
19W2420.55-0.15-0.72%16.111.2816.1119.3322.5525.7728.9932.21
19W2320.7+0.75+3.76%16.11.2916.119.3222.5425.7628.9832.2
19W2219.95+0.75+3.91%16.11.2416.119.3222.5425.7628.9732.19


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。