≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站 使用google帳號進行登入使用facebook帳號進行登入
2801 彰銀期貨標的選擇權標的權證標的資料日期: 05/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
18.1 18.1 0 0% 0.83% 18.1 18.2 18.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
12,5152.27 億 3,146 4 張/筆 18.11 元 1.1 15.74 0.52
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
12,4942.27 億 2,817 4.4 張/筆 18.17 元 -0.2 (-1.09%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新62分 / 平均63分        上市指數: 16505.05 (213.05 / +1.31%)

(2801) 彰銀 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：         
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
23W2118.1-0.2-1.09%16.51.116.519.823.126.429.733
23W2018.3+0.4+2.23%16.471.1116.4719.7723.0626.3629.6532.95
23W1917.9-0.15-0.83%16.451.0916.4519.7423.0226.3129.632.89
23W1818.05+0.25+1.4%16.421.116.4219.722.9926.2729.5532.84
23W1717.8+0.25+1.42%16.391.0916.3919.6722.9526.2329.5132.78
23W1617.55-0.05-0.28%16.371.0716.3719.6422.9126.1829.4632.73
23W1517.6+0.2+1.15%16.341.0816.3419.6122.8726.1429.4132.68
23W1417.4+0.05+0.29%16.311.0716.3119.5722.8426.129.3632.62
23W1317.35+0.15+0.87%16.281.0716.2819.5422.826.0529.3132.57
23W1217.2+0.25+1.47%16.261.0616.2619.5122.7626.0129.2632.51
23W1116.95-0.4-2.31%16.231.0416.2319.4822.7225.9729.2132.46
23W1017.35-0.1-0.57%16.21.0716.219.4422.6825.9229.1732.41
23W0917.4500%16.181.0816.1819.4122.6525.8829.1232.35
23W0817.4500%16.151.0816.1519.3822.6125.8429.0732.3
23W0717.45+0.15+0.87%16.121.0816.1219.3522.5725.829.0232.24
23W0617.3-0.15-0.86%16.11.0716.119.3122.5325.7528.9732.19
23W0517.45-0.15-0.85%16.071.0916.0719.2822.525.7128.9232.14
23W0317.6+0.1+0.57%16.041.116.0419.2522.4625.6728.8732.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
23W0217.5+0.1+0.57%16.011.0916.0119.2222.4225.6228.8332.03
23W0117.4+0.25+1.46%15.991.0915.9919.1822.3825.5828.7831.97
22W5317.15-0.1-0.58%15.961.0715.9619.1522.3425.5428.7331.92
22W5217.25-0.1-0.58%15.971.0815.9719.1622.3525.5528.7431.94
22W5117.35-0.1-0.57%15.981.0915.9819.1722.3625.5628.7631.95
22W5017.45+0.15+0.87%15.981.0915.9819.1822.3825.5728.7731.97
22W4917.3+0.05+0.29%15.991.0815.9919.1922.3925.5828.7831.98
22W4817.25+0.25+1.47%161.081619.222.425.628.832
22W4717-0.15-0.87%16.011.0616.0119.2122.4125.6128.8132.01
22W4617.15+0.6+3.63%16.011.0716.0119.2222.4225.6228.8232.02
22W4516.55+0.1+0.61%16.021.0316.0219.2222.4325.6328.8432.04
22W4416.45+0.05+0.3%16.031.0316.0319.2322.4425.6428.8532.06
22W4316.4-0.2-1.2%16.041.0216.0419.2422.4525.6628.8632.07
22W4216.6-0.45-2.64%16.041.0316.0419.2522.4625.6728.8832.08
22W4117.05-0.1-0.58%16.051.0616.0519.2622.4725.6828.8932.1
22W4017.15-0.25-1.44%16.061.0716.0619.2722.4825.6928.932.12
22W3917.4-0.2-1.14%16.071.0816.0719.2822.4925.728.9232.13
22W3817.6+0.1+0.57%16.071.116.0719.2922.525.7228.9332.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
22W3717.5+0.1+0.57%16.081.0916.0819.322.5125.7328.9432.16
22W3617.4-0.25-1.42%16.091.0816.0919.3122.5225.7428.9632.18
22W3517.65-0.05-0.28%16.11.116.119.3122.5325.7528.9732.19
22W3417.7-0.1-0.56%16.11.116.119.3222.5425.7628.9832.21
22W3317.800%16.111.116.1119.3322.5525.782932.22
22W3217.800%16.121.116.1219.3422.5625.7929.0132.24
22W3117.8+0.4+2.3%16.121.116.1219.3522.5825.829.0232.25
22W3017.4+0.35+2.05%16.131.0816.1319.3622.5925.8129.0432.26
22W2917.05-0.25-1.45%16.141.0616.1419.3722.625.8229.0532.28
22W2817.300%16.151.0716.1519.3822.6125.8429.0732.3
22W2717.3-0.45-2.54%16.161.0716.1619.3922.6225.8529.0832.31
22W2617.75+0.3+1.72%16.161.116.1619.422.6325.8629.0932.33
22W2517.45-0.45-2.51%16.171.0816.1719.422.6425.8729.1132.34
22W2417.9-0.15-0.83%16.181.1116.1819.4122.6525.8829.1232.36
22W2318.05-0.1-0.55%16.191.1216.1919.4222.6625.929.1332.37
22W2218.15+0.2+1.11%16.191.1216.1919.4322.6725.9129.1532.39
22W2117.95+0.2+1.13%16.21.1116.219.4422.6825.9229.1632.4
22W2017.75-0.4-2.2%16.211.116.2119.4522.6925.9329.1732.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
22W1918.15-0.35-1.89%16.221.1216.2219.4622.725.9429.1932.43
22W1818.5-0.2-1.07%16.221.1416.2219.4722.7125.9629.232.44
22W1718.7-0.05-0.27%16.231.1516.2319.4822.7225.9729.2132.46
22W1618.75-1-5.06%16.241.1516.2419.4822.7325.9829.2332.48
22W1519.75+0.55+2.86%16.241.2216.2419.4922.7425.9929.2432.49
22W1419.2+0.4+2.13%16.251.1816.2519.522.752629.2532.51
22W1318.8+0.4+2.17%16.261.1616.2619.5122.7626.0229.2732.52
22W1218.4+0.85+4.84%16.271.1316.2719.5222.7726.0329.2832.54
22W1117.55-0.35-1.96%16.281.0816.2819.5322.7826.0429.332.55
22W1017.9+0.2+1.13%16.281.116.2819.5422.826.0529.3132.57
22W0917.7-0.4-2.21%16.291.0916.2919.5522.8126.0629.3232.58
22W0818.1-0.05-0.28%16.31.1116.319.5622.8226.0829.3432.6
22W0718.15+0.5+2.83%16.31.1116.319.5722.8326.0929.3532.61
22W0517.65-0.05-0.28%16.311.0816.3119.5822.8426.129.3632.62
22W0417.7-0.4-2.21%16.321.0816.3219.5822.8526.1129.3832.64
22W0318.1+0.35+1.97%16.331.1116.3319.5922.8626.1229.3932.66
22W0217.75+0.75+4.41%16.341.0916.3419.622.8726.1429.432.67
22W0117+0.25+1.49%16.341.0416.3419.6122.8826.1529.4232.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
21W5216.75+0.15+0.9%16.351.0216.3519.6222.8926.1629.4332.7
21W5116.6-0.2-1.19%16.341.0216.3419.6122.8826.1529.4132.68
21W5016.8+0.15+0.9%16.331.0316.3319.622.8626.1329.432.66
21W4916.65-0.2-1.19%16.321.0216.3219.5922.8526.1229.3832.65
21W4816.85-0.4-2.32%16.311.0316.3119.5822.8426.129.3732.63
21W4717.25+0.45+2.68%16.31.0616.319.5722.8326.0929.3532.61
21W4616.8+0.2+1.2%16.31.0316.319.5622.8126.0729.3332.59
21W4516.6+0.2+1.22%16.291.0216.2919.5422.826.0629.3232.57
21W4416.4-0.1-0.61%16.281.0116.2819.5322.7926.0429.332.56
21W4316.500%16.271.0116.2719.5222.7826.0329.2832.54
21W4216.5+0.2+1.23%16.261.0116.2619.5122.7626.0229.2732.52
21W4116.3+0.05+0.31%16.25116.2519.522.752629.2532.5
21W4016.25-0.2-1.22%16.24116.2419.4922.7425.9929.2432.48
21W3916.45+0.05+0.3%16.231.0116.2319.4822.7325.9729.2232.47
21W3816.4-0.2-1.2%16.221.0116.2219.4722.7125.9629.232.45
21W3716.6-0.1-0.6%16.211.0216.2119.4622.725.9429.1932.43
21W3616.7-0.25-1.47%16.211.0316.2119.4522.6925.9329.1732.41
21W3516.95+0.4+2.42%16.21.0516.219.4422.6825.9129.1532.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
21W3416.55-0.25-1.49%16.191.0216.1919.4322.6625.929.1432.38
21W3316.8-0.05-0.3%16.181.0416.1819.4122.6525.8929.1232.36
21W3216.85+0.3+1.81%16.171.0416.1719.422.6425.8729.1132.34
21W3116.55-0.15-0.9%16.161.0216.1619.3922.6225.8629.0932.32
21W3016.7+0.3+1.83%16.151.0316.1519.3822.6125.8429.0732.3
21W2916.4+0.2+1.23%16.141.0216.1419.3722.625.8329.0632.29
21W2816.2+0.1+0.62%16.13116.1319.3622.5925.8129.0432.27
21W2716.100%16.12116.1219.3522.5725.829.0232.25
21W2616.1+0.15+0.94%16.12116.1219.3422.5625.7829.0132.23
21W2515.95-0.35-2.15%16.110.9916.1119.3322.5525.7728.9932.21
21W2416.3-0.6-3.55%16.11.0116.119.3222.5425.7628.9832.19
21W2316.900%16.091.0516.0919.3122.5225.7428.9632.18
21W2216.9+0.25+1.5%16.081.0516.0819.322.5125.7328.9432.16
21W2116.65-0.1-0.6%16.071.0416.0719.2822.525.7128.9332.14
21W2016.75-1.1-6.16%16.061.0416.0619.2722.4925.728.9132.12
21W1917.85-0.05-0.28%16.051.1116.0519.2622.4725.6828.8932.1
21W1817.9-0.1-0.56%16.041.1216.0419.2522.4625.6728.8832.09
21W1718+0.2+1.12%16.031.1216.0319.2422.4525.6528.8632.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
21W1617.8+0.4+2.3%16.031.1116.0319.2322.4425.6428.8532.05
21W1517.4-0.1-0.57%16.021.0916.0219.2222.4225.6328.8332.03
21W1417.5+0.1+0.57%16.011.0916.0119.2122.4125.6128.8132.01
21W1317.4+0.2+1.16%161.091619.222.425.628.832
21W1217.2-0.2-1.15%15.991.0815.9919.1922.3825.5828.7831.98
21W1117.4+0.3+1.75%15.981.0915.9819.1822.3725.5728.7631.96
21W1017.1+0.05+0.29%15.971.0715.9719.1722.3625.5528.7531.94
21W0917.0500%15.961.0715.9619.1522.3525.5428.7331.92
21W0817.05+0.15+0.89%15.951.0715.9519.1422.3325.5328.7231.91
21W0616.9+0.35+2.11%15.941.0615.9419.1322.3225.5128.731.89
21W0516.55-0.45-2.65%15.941.0415.9419.1222.3125.528.6831.87
21W0417-0.7-3.95%15.931.0715.9319.1122.325.4828.6731.85
21W0317.7-0.25-1.39%15.921.1115.9219.122.2825.4728.6531.83
21W0217.9500%15.911.1315.9119.0922.2725.4528.6331.82
21W0117.95+0.6+3.46%15.91.1315.919.0822.2625.4428.6231.8
20W5217.35+0.2+1.17%15.891.0915.8919.0722.2525.4228.631.78
20W5117.15-0.2-1.15%15.91.0815.919.0822.2625.4428.6131.79
20W5017.35-0.4-2.25%15.91.0915.919.0822.2725.4528.6331.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
20W4917.75-0.05-0.28%15.911.1215.9119.0922.2825.4628.6431.82
20W4817.800%15.921.1215.9219.122.2825.4728.6531.84
20W4717.8-0.1-0.56%15.921.1215.9219.1122.2925.4828.6631.85
20W4617.9+0.25+1.42%15.931.1215.9319.1222.325.4928.6831.86
20W4517.65+0.6+3.52%15.941.1115.9419.1322.3125.528.6931.88
20W4417.05-0.25-1.45%15.951.0715.9519.1322.3225.5128.731.89
20W4317.3+0.1+0.58%15.951.0815.9519.1422.3325.5228.7131.9
20W4217.2-0.35-1.99%15.961.0815.9619.1522.3425.5328.7331.92
20W4117.55+0.2+1.15%15.971.115.9719.1622.3525.5528.7431.93
20W4017.35+0.2+1.17%15.971.0915.9719.1722.3625.5628.7531.95
20W3917.15-0.95-5.25%15.981.0715.9819.1822.3725.5728.7631.96
20W3818.1+0.2+1.12%15.991.1315.9919.1822.3825.5828.7831.97
20W3717.9+0.1+0.56%15.991.1215.9919.1922.3925.5928.7931.99
20W3617.8-0.65-3.52%161.111619.222.425.628.832
20W3518.45+0.15+0.82%16.011.1516.0119.2122.4125.6128.8132.02
20W3418.3-0.1-0.54%16.011.1416.0119.2222.4225.6228.8332.03
20W3318.4-0.8-4.17%16.021.1516.0219.2322.4325.6328.8432.04
20W3219.2+0.2+1.05%16.031.216.0319.2322.4425.6528.8532.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
20W3119-0.1-0.52%16.041.1816.0419.2422.4525.6628.8632.07
20W3019.1-0.25-1.29%16.041.1916.0419.2522.4625.6728.8832.08
20W2919.35-0.1-0.51%16.051.2116.0519.2622.4725.6828.8932.1
20W2819.45-0.1-0.51%16.061.2116.0619.2722.4825.6928.932.11
20W2719.5500%16.061.2216.0619.2822.4925.728.9132.13
20W2619.55-0.05-0.26%16.071.2216.0719.2822.525.7128.9332.14
20W2519.6+0.15+0.77%16.081.2216.0819.2922.5125.7228.9432.15
20W2419.45-0.45-2.26%16.081.2116.0819.322.5225.7328.9532.17
20W2319.9+1.1+5.85%16.091.2416.0919.3122.5325.7528.9632.18

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。