* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
---|
24W17 | 45 | -0.85 | -1.85% | 21.56 | 2.09 | 21.56 | 34.5 | 47.43 | 60.37 | 73.3 | 86.24 |
24W16 | 45.85 | -4.15 | -8.3% | 21.56 | 2.13 | 21.56 | 34.5 | 47.43 | 60.37 | 73.3 | 86.24 |
24W15 | 50 | 0 | 0% | 21.56 | 2.32 | 21.56 | 34.5 | 47.43 | 60.37 | 73.3 | 86.24 |
24W14 | 50 | +0.85 | +1.73% | 21.56 | 2.32 | 21.56 | 34.5 | 47.43 | 60.37 | 73.3 | 86.24 |
24W13 | 49.15 | -5.45 | -9.98% | 21.56 | 2.28 | 21.56 | 34.5 | 47.43 | 60.37 | 73.3 | 86.24 |
24W12 | 54.6 | +1.5 | +2.82% | 21.56 | 2.53 | 21.56 | 34.5 | 47.43 | 60.37 | 73.3 | 86.24 |
24W11 | 53.1 | -3.6 | -6.35% | 21.56 | 2.46 | 21.56 | 34.5 | 47.43 | 60.37 | 73.3 | 86.24 |
24W10 | 56.7 | -1.3 | -2.24% | 21.56 | 2.63 | 21.56 | 34.5 | 47.43 | 60.37 | 73.3 | 86.24 |
24W09 | 58 | -2.1 | -3.49% | 21.56 | 2.69 | 21.56 | 34.5 | 47.43 | 60.37 | 73.3 | 86.24 |
24W08 | 60.1 | -0.2 | -0.33% | 21.56 | 2.79 | 21.56 | 34.5 | 47.43 | 60.37 | 73.3 | 86.24 |
24W07 | 60.3 | +0.2 | +0.33% | 21.56 | 2.8 | 21.56 | 34.5 | 47.43 | 60.37 | 73.3 | 86.24 |
24W06 | 60.1 | +2.5 | +4.34% | 21.56 | 2.79 | 21.56 | 34.5 | 47.43 | 60.37 | 73.3 | 86.24 |
24W05 | 57.6 | +1.8 | +3.23% | 21.56 | 2.67 | 21.56 | 34.5 | 47.43 | 60.37 | 73.3 | 86.24 |
24W04 | 55.8 | -3.4 | -5.74% | 21.56 | 2.59 | 21.56 | 34.5 | 47.43 | 60.37 | 73.3 | 86.24 |
24W03 | 59.2 | 0 | 0% | 21.56 | 2.75 | 21.56 | 34.5 | 47.43 | 60.37 | 73.3 | 86.24 |
24W02 | 59.2 | +4 | +7.25% | 21.56 | 2.75 | 21.56 | 34.5 | 47.43 | 60.37 | 73.3 | 86.24 |
24W01 | 55.2 | -0.5 | -0.9% | 21.56 | 2.56 | 21.56 | 34.5 | 47.43 | 60.37 | 73.3 | 86.24 |
23W52 | 55.7 | +3.8 | +7.32% | 21.56 | 2.58 | 21.56 | 34.5 | 47.43 | 60.37 | 73.3 | 86.24 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
23W51 | 51.9 | -4.1 | -7.32% | 21.56 | 2.41 | 21.56 | 34.5 | 47.43 | 60.37 | 73.3 | 86.24 |
23W50 | 56 | -3.9 | -6.51% | 21.56 | 2.6 | 21.56 | 34.5 | 47.43 | 60.37 | 73.3 | 86.24 |
23W49 | 59.9 | -0.3 | -0.5% | 21.56 | 2.78 | 21.56 | 34.5 | 47.43 | 60.37 | 73.3 | 86.24 |
23W48 | 60.2 | +0.5 | +0.84% | 21.56 | 2.79 | 21.56 | 34.5 | 47.43 | 60.37 | 73.3 | 86.24 |
23W47 | 59.7 | +0.2 | +0.34% | 21.56 | 2.77 | 21.56 | 34.5 | 47.43 | 60.37 | 73.3 | 86.24 |
23W46 | 59.5 | -0.5 | -0.83% | 21.56 | 2.76 | 21.56 | 34.5 | 47.43 | 60.37 | 73.3 | 86.24 |
23W45 | 60 | -1.4 | -2.28% | 21.56 | 2.78 | 21.56 | 34.5 | 47.43 | 60.37 | 73.3 | 86.24 |
23W44 | 61.4 | +0.5 | +0.82% | 21.56 | 2.85 | 21.56 | 34.5 | 47.43 | 60.37 | 73.3 | 86.24 |
23W43 | 60.9 | +2.8 | +4.82% | 21.56 | 2.82 | 21.56 | 34.5 | 47.43 | 60.37 | 73.3 | 86.24 |
23W42 | 58.1 | -2.8 | -4.6% | 21.56 | 2.69 | 21.56 | 34.5 | 47.43 | 60.37 | 73.3 | 86.24 |
23W41 | 60.9 | -0.3 | -0.49% | 21.56 | 2.82 | 21.56 | 34.5 | 47.43 | 60.37 | 73.3 | 86.24 |
23W40 | 61.2 | -0.4 | -0.65% | 21.56 | 2.84 | 21.56 | 34.5 | 47.43 | 60.37 | 73.3 | 86.24 |
23W39 | 61.6 | +0.5 | +0.82% | 21.56 | 2.86 | 21.56 | 34.5 | 47.43 | 60.37 | 73.3 | 86.24 |
23W38 | 61.1 | +1.1 | +1.83% | 21.56 | 2.83 | 21.56 | 34.5 | 47.43 | 60.37 | 73.3 | 86.24 |
23W37 | 60 | +3.3 | +5.82% | 21.56 | 2.78 | 21.56 | 34.5 | 47.43 | 60.37 | 73.3 | 86.24 |
23W36 | 56.7 | -5.9 | -9.42% | 21.56 | 2.63 | 21.56 | 34.5 | 47.43 | 60.37 | 73.3 | 86.24 |
23W35 | 62.6 | +2.1 | +3.47% | 21.56 | 2.9 | 21.56 | 34.5 | 47.43 | 60.37 | 73.3 | 86.24 |
23W34 | 60.5 | +0.5 | +0.83% | 21.56 | 2.81 | 21.56 | 34.5 | 47.43 | 60.37 | 73.3 | 86.24 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
23W33 | 60 | +1.2 | +2.04% | 21.56 | 2.78 | 21.56 | 34.5 | 47.43 | 60.37 | 73.3 | 86.24 |
23W32 | 58.8 | -0.4 | -0.68% | 21.56 | 2.73 | 21.56 | 34.5 | 47.43 | 60.37 | 73.3 | 86.24 |
23W31 | 59.2 | +1.2 | +2.07% | 21.56 | 2.75 | 21.56 | 34.5 | 47.43 | 60.37 | 73.3 | 86.24 |
23W30 | 58 | -3.5 | -5.69% | 21.56 | 2.69 | 21.56 | 34.5 | 47.43 | 60.37 | 73.3 | 86.24 |
23W29 | 61.5 | -3.5 | -5.38% | 21.56 | 2.85 | 21.56 | 34.5 | 47.43 | 60.37 | 73.3 | 86.24 |
23W28 | 65 | -1.2 | -1.81% | 21.56 | 3.01 | 21.56 | 34.5 | 47.43 | 60.37 | 73.3 | 86.24 |
23W27 | 66.2 | -1.1 | -1.63% | 21.56 | 3.07 | 21.56 | 34.5 | 47.43 | 60.37 | 73.3 | 86.24 |
23W26 | 67.3 | 0 | 0% | 21.56 | 3.12 | 21.56 | 34.5 | 47.43 | 60.37 | 73.3 | 86.24 |
23W25 | 67.3 | +2.7 | +4.18% | 21.56 | 3.12 | 21.56 | 34.5 | 47.43 | 60.37 | 73.3 | 86.24 |
23W24 | 64.6 | -1.9 | -2.86% | 21.56 | 3 | 21.56 | 34.5 | 47.43 | 60.37 | 73.3 | 86.24 |
23W23 | 66.5 | +3.3 | +5.22% | 21.56 | 3.08 | 21.56 | 34.5 | 47.43 | 60.37 | 73.3 | 86.24 |
23W22 | 63.2 | +3.1 | +5.16% | 21.56 | 2.93 | 21.56 | 34.5 | 47.43 | 60.37 | 73.3 | 86.24 |
23W21 | 60.1 | -1.8 | -2.91% | 21.56 | 2.79 | 21.56 | 34.5 | 47.43 | 60.37 | 73.3 | 86.24 |
23W20 | 61.9 | +0.9 | +1.48% | 21.56 | 2.87 | 21.56 | 34.5 | 47.43 | 60.37 | 73.3 | 86.24 |
23W19 | 61 | -0.7 | -1.13% | 21.56 | 2.83 | 21.56 | 34.5 | 47.43 | 60.37 | 73.3 | 86.24 |
23W18 | 61.7 | +0.7 | +1.15% | 21.56 | 2.86 | 21.56 | 34.5 | 47.43 | 60.37 | 73.3 | 86.24 |
23W17 | 61 | +0.8 | +1.33% | 21.56 | 2.83 | 21.56 | 34.5 | 47.43 | 60.37 | 73.3 | 86.24 |
23W16 | 60.2 | -1.8 | -2.9% | 21.56 | 2.79 | 21.56 | 34.5 | 47.43 | 60.37 | 73.3 | 86.24 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
23W15 | 62 | -2.2 | -3.43% | 21.56 | 2.88 | 21.56 | 34.5 | 47.43 | 60.37 | 73.3 | 86.24 |
23W14 | 64.2 | +1.2 | +1.9% | 21.56 | 2.98 | 21.56 | 34.5 | 47.43 | 60.37 | 73.3 | 86.24 |
23W13 | 63 | -2.4 | -3.67% | 21.56 | 2.92 | 21.56 | 34.5 | 47.43 | 60.37 | 73.3 | 86.24 |
23W12 | 65.4 | -0.6 | -0.91% | 21.56 | 3.03 | 21.56 | 34.5 | 47.43 | 60.37 | 73.3 | 86.24 |
23W11 | 66 | -0.4 | -0.6% | 21.56 | 3.06 | 21.56 | 34.5 | 47.43 | 60.37 | 73.3 | 86.24 |
23W10 | 66.4 | +7.3 | +12.4% | 21.56 | 3.08 | 21.56 | 34.5 | 47.43 | 60.37 | 73.3 | 86.24 |
23W09 | 59.1 | +4.3 | +7.85% | 21.56 | 2.74 | 21.56 | 34.5 | 47.43 | 60.37 | 73.3 | 86.24 |
23W08 | 54.8 | +0.4 | +0.74% | 21.56 | 2.54 | 21.56 | 34.5 | 47.43 | 60.37 | 73.3 | 86.24 |
23W07 | 54.4 | +8.6 | +18.8% | 21.56 | 2.52 | 21.56 | 34.5 | 47.43 | 60.37 | 73.3 | 86.24 |
23W06 | 45.8 | +0.3 | +0.66% | 21.56 | 2.12 | 21.56 | 34.5 | 47.43 | 60.37 | 73.3 | 86.24 |
23W05 | 45.5 | -0.5 | -1.09% | 21.56 | 2.11 | 21.56 | 34.5 | 47.43 | 60.37 | 73.3 | 86.24 |
23W03 | 46 | +1.95 | +4.43% | 21.56 | 2.13 | 21.56 | 34.5 | 47.43 | 60.37 | 73.3 | 86.24 |
23W02 | 44.05 | +1.1 | +2.56% | 21.56 | 2.04 | 21.56 | 34.5 | 47.43 | 60.37 | 73.3 | 86.24 |
23W01 | 42.95 | +1.75 | +4.25% | 21.56 | 1.99 | 21.56 | 34.5 | 47.43 | 60.37 | 73.3 | 86.24 |
22W53 | 41.2 | +1.2 | +3% | 21.56 | 1.91 | 21.56 | 34.5 | 47.43 | 60.37 | 73.3 | 86.24 |
22W52 | 40 | -0.9 | -2.2% | 21.56 | 1.86 | 21.56 | 34.5 | 47.43 | 60.37 | 73.3 | 86.24 |
22W51 | 40.9 | -0.1 | -0.24% | 21.56 | 1.9 | 21.56 | 34.5 | 47.43 | 60.37 | 73.3 | 86.24 |
22W50 | 41 | 0 | 0% | 21.56 | 1.9 | 21.56 | 34.5 | 47.43 | 60.37 | 73.3 | 86.24 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
22W49 | 41 | -1.15 | -2.73% | 21.56 | 1.9 | 21.56 | 34.5 | 47.43 | 60.37 | 73.3 | 86.24 |
22W48 | 42.15 | +1.75 | +4.33% | 21.56 | 1.96 | 21.56 | 34.5 | 47.43 | 60.37 | 73.3 | 86.24 |
22W47 | 40.4 | -1.9 | -4.49% | 21.56 | 1.87 | 21.56 | 34.5 | 47.43 | 60.37 | 73.3 | 86.24 |
22W46 | 42.3 | +1.3 | +3.17% | 21.56 | 1.96 | 21.56 | 34.5 | 47.43 | 60.37 | 73.3 | 86.24 |
22W45 | 41 | 0 | 0% | 21.56 | 1.9 | 21.56 | 34.5 | 47.43 | 60.37 | 73.3 | 86.24 |
22W44 | 41 | -2.9 | -6.61% | 21.56 | 1.9 | 21.56 | 34.5 | 47.43 | 60.37 | 73.3 | 86.24 |
22W43 | 43.9 | +0.15 | +0.34% | 21.56 | 2.04 | 21.56 | 34.5 | 47.43 | 60.37 | 73.3 | 86.24 |
22W42 | 43.75 | -1.7 | -3.74% | 21.56 | 2.03 | 21.56 | 34.5 | 47.43 | 60.37 | 73.3 | 86.24 |
22W41 | 45.45 | +2.45 | +5.7% | 21.56 | 2.11 | 21.56 | 34.5 | 47.43 | 60.37 | 73.3 | 86.24 |
22W40 | 43 | 0 | 0% | 21.56 | 1.99 | 21.56 | 34.5 | 47.43 | 60.37 | 73.3 | 86.24 |
22W39 | 43 | -1.45 | -3.26% | 21.56 | 1.99 | 21.56 | 34.5 | 47.43 | 60.37 | 73.3 | 86.24 |
22W38 | 44.45 | -0.55 | -1.22% | 21.56 | 2.06 | 21.56 | 34.5 | 47.43 | 60.37 | 73.3 | 86.24 |
22W37 | 45 | -4.45 | -9% | 21.56 | 2.09 | 21.56 | 34.5 | 47.43 | 60.37 | 73.3 | 86.24 |
22W36 | 49.45 | +0.95 | +1.96% | 21.56 | 2.29 | 21.56 | 34.5 | 47.43 | 60.37 | 73.3 | 86.24 |
22W35 | 48.5 | +0.5 | +1.04% | 21.56 | 2.25 | 21.56 | 34.5 | 47.43 | 60.37 | 73.3 | 86.24 |
22W34 | 48 | -0.6 | -1.23% | 21.56 | 2.23 | 21.56 | 34.5 | 47.43 | 60.37 | 73.3 | 86.24 |
22W33 | 48.6 | +0.55 | +1.14% | 21.56 | 2.25 | 21.56 | 34.5 | 47.43 | 60.37 | 73.3 | 86.24 |
22W32 | 48.05 | -0.65 | -1.33% | 21.56 | 2.23 | 21.56 | 34.5 | 47.43 | 60.37 | 73.3 | 86.24 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
22W31 | 48.7 | +5.75 | +13.4% | 21.56 | 2.26 | 21.56 | 34.5 | 47.43 | 60.37 | 73.3 | 86.24 |
22W30 | 42.95 | +9.15 | +27.1% | 21.56 | 1.99 | 21.56 | 34.5 | 47.43 | 60.37 | 73.3 | 86.24 |
22W29 | 33.8 | -2.95 | -8.03% | 21.56 | 1.57 | 21.56 | 34.5 | 47.43 | 60.37 | 73.3 | 86.24 |
22W28 | 36.75 | -1.25 | -3.29% | 21.56 | 1.7 | 21.56 | 34.5 | 47.43 | 60.37 | 73.3 | 86.24 |
22W27 | 38 | -0.5 | -1.3% | 21.56 | 1.76 | 21.56 | 34.5 | 47.43 | 60.37 | 73.3 | 86.24 |
22W26 | 38.5 | -0.7 | -1.79% | 21.56 | 1.79 | 21.56 | 34.5 | 47.43 | 60.37 | 73.3 | 86.24 |
22W25 | 39.2 | -0.3 | -0.76% | 21.56 | 1.82 | 21.56 | 34.5 | 47.43 | 60.37 | 73.3 | 86.24 |
22W24 | 39.5 | -1.05 | -2.59% | 21.56 | 1.83 | 21.56 | 34.5 | 47.43 | 60.37 | 73.3 | 86.24 |
22W23 | 40.55 | -0.3 | -0.73% | 21.56 | 1.88 | 21.56 | 34.5 | 47.43 | 60.37 | 73.3 | 86.24 |
22W22 | 40.85 | +0.85 | +2.13% | 21.56 | 1.89 | 21.56 | 34.5 | 47.43 | 60.37 | 73.3 | 86.24 |
22W21 | 40 | +0.25 | +0.63% | 21.56 | 1.86 | 21.56 | 34.5 | 47.43 | 60.37 | 73.3 | 86.24 |
22W20 | 39.75 | -0.4 | -1% | 21.56 | 1.84 | 21.56 | 34.5 | 47.43 | 60.37 | 73.3 | 86.24 |
22W19 | 40.15 | +1.4 | +3.61% | 21.56 | 1.86 | 21.56 | 34.5 | 47.43 | 60.37 | 73.3 | 86.24 |
22W18 | 38.75 | -4.75 | -10.9% | 21.56 | 1.8 | 21.56 | 34.5 | 47.43 | 60.37 | 73.3 | 86.24 |
22W17 | 43.5 | -11 | -20.2% | 21.56 | 2.02 | 21.56 | 34.5 | 47.43 | 60.37 | 73.3 | 86.24 |
22W16 | 54.5 | -2.4 | -4.22% | 21.56 | 2.53 | 21.56 | 34.5 | 47.43 | 60.37 | 73.3 | 86.24 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |