* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
2X | 3X | 4X | 5X | 6X | 7X |
---|
24W13 | 37 | +0.2 | +0.54% | 6.29 | 5.88 | 12.58 | 18.87 | 25.16 | 31.45 | 37.74 | 44.03 |
24W12 | 36.8 | +1.1 | +3.08% | 6.29 | 5.85 | 12.58 | 18.87 | 25.16 | 31.45 | 37.74 | 44.03 |
24W11 | 35.7 | -0.3 | -0.83% | 6.29 | 5.68 | 12.58 | 18.87 | 25.16 | 31.45 | 37.74 | 44.03 |
24W10 | 36 | +0.75 | +2.13% | 6.29 | 5.72 | 12.58 | 18.87 | 25.16 | 31.45 | 37.74 | 44.03 |
24W09 | 35.25 | -3.7 | -9.5% | 6.29 | 5.6 | 12.58 | 18.87 | 25.16 | 31.45 | 37.74 | 44.03 |
24W08 | 38.95 | -0.05 | -0.13% | 6.29 | 6.19 | 12.58 | 18.87 | 25.16 | 31.45 | 37.74 | 44.03 |
24W07 | 39 | 0 | 0% | 6.29 | 6.2 | 12.58 | 18.87 | 25.16 | 31.45 | 37.74 | 44.03 |
24W06 | 39 | 0 | 0% | 6.29 | 6.2 | 12.58 | 18.87 | 25.16 | 31.45 | 37.74 | 44.03 |
24W05 | 39 | +1.4 | +3.72% | 6.29 | 6.2 | 12.58 | 18.87 | 25.16 | 31.45 | 37.74 | 44.03 |
24W04 | 37.6 | -0.4 | -1.05% | 6.29 | 5.98 | 12.58 | 18.87 | 25.16 | 31.45 | 37.74 | 44.03 |
24W03 | 38 | -1.7 | -4.28% | 6.29 | 6.04 | 12.58 | 18.87 | 25.16 | 31.45 | 37.74 | 44.03 |
24W02 | 39.7 | -0.3 | -0.75% | 6.29 | 6.31 | 12.58 | 18.87 | 25.16 | 31.45 | 37.74 | 44.03 |
24W01 | 40 | +0.05 | +0.13% | 6.29 | 6.36 | 12.58 | 18.87 | 25.16 | 31.45 | 37.74 | 44.03 |
23W52 | 39.95 | -0.05 | -0.12% | 6.29 | 6.35 | 12.58 | 18.87 | 25.16 | 31.45 | 37.74 | 44.03 |
23W51 | 40 | +1.4 | +3.63% | 6.33 | 6.32 | 12.67 | 19 | 25.33 | 31.66 | 38 | 44.33 |
23W50 | 38.6 | -1.4 | -3.5% | 6.38 | 6.05 | 12.75 | 19.13 | 25.5 | 31.88 | 38.25 | 44.63 |
23W49 | 40 | 0 | 0% | 6.42 | 6.23 | 12.84 | 19.25 | 25.67 | 32.09 | 38.51 | 44.92 |
23W48 | 40 | -1.2 | -2.91% | 6.46 | 6.19 | 12.92 | 19.38 | 25.84 | 32.3 | 38.76 | 45.22 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3X | 4X | 5X | 6X | 7X |
23W47 | 41.2 | +0.2 | +0.49% | 6.5 | 6.34 | 13.01 | 19.51 | 26.01 | 32.51 | 39.02 | 45.52 |
23W46 | 41 | -0.85 | -2.03% | 6.55 | 6.26 | 13.09 | 19.64 | 26.18 | 32.73 | 39.27 | 45.82 |
23W45 | 41.85 | -0.55 | -1.3% | 6.59 | 6.35 | 13.18 | 19.76 | 26.35 | 32.94 | 39.53 | 46.11 |
23W44 | 42.4 | +2.6 | +6.53% | 6.63 | 6.39 | 13.26 | 19.89 | 26.52 | 33.15 | 39.78 | 46.41 |
23W43 | 39.8 | +2.1 | +5.57% | 6.67 | 5.96 | 13.35 | 20.02 | 26.69 | 33.36 | 40.04 | 46.71 |
23W42 | 37.7 | -3.65 | -8.83% | 6.72 | 5.61 | 13.43 | 20.15 | 26.86 | 33.58 | 40.29 | 47.01 |
23W41 | 41.35 | +3.75 | +9.97% | 6.76 | 6.12 | 13.52 | 20.27 | 27.03 | 33.79 | 40.55 | 47.31 |
23W40 | 37.6 | -0.95 | -2.46% | 6.8 | 5.53 | 13.6 | 20.4 | 27.2 | 34 | 40.8 | 47.6 |
23W39 | 38.55 | +1.55 | +4.19% | 6.84 | 5.63 | 13.69 | 20.53 | 27.37 | 34.22 | 41.06 | 47.9 |
23W38 | 37 | -3 | -7.5% | 6.89 | 5.37 | 13.77 | 20.66 | 27.54 | 34.43 | 41.31 | 48.2 |
23W37 | 40 | +1.55 | +4.03% | 6.93 | 5.77 | 13.86 | 20.78 | 27.71 | 34.64 | 41.57 | 48.5 |
23W36 | 38.45 | +0.45 | +1.18% | 6.97 | 5.52 | 13.94 | 20.91 | 27.88 | 34.85 | 41.82 | 48.8 |
23W35 | 38 | 0 | 0% | 7.01 | 5.42 | 14.03 | 21.04 | 28.05 | 35.07 | 42.08 | 49.09 |
23W34 | 38 | -0.5 | -1.3% | 7.06 | 5.39 | 14.11 | 21.17 | 28.22 | 35.28 | 42.34 | 49.39 |
23W33 | 38.5 | +0.7 | +1.85% | 7.1 | 5.42 | 14.2 | 21.3 | 28.39 | 35.49 | 42.59 | 49.69 |
23W32 | 37.8 | -3.2 | -7.8% | 7.14 | 5.29 | 14.28 | 21.42 | 28.56 | 35.7 | 42.85 | 49.99 |
23W31 | 41 | 0 | 0% | 7.18 | 5.71 | 14.37 | 21.55 | 28.73 | 35.92 | 43.1 | 50.28 |
23W30 | 41 | +1.45 | +3.67% | 7.23 | 5.67 | 14.45 | 21.68 | 28.9 | 36.13 | 43.36 | 50.58 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3X | 4X | 5X | 6X | 7X |
23W29 | 39.55 | 0 | 0% | 7.27 | 5.44 | 14.54 | 21.81 | 29.07 | 36.34 | 43.61 | 50.88 |
23W28 | 39.55 | -2.4 | -5.72% | 7.31 | 5.41 | 14.62 | 21.93 | 29.24 | 36.56 | 43.87 | 51.18 |
23W27 | 41.95 | -0.75 | -1.76% | 7.35 | 5.7 | 14.71 | 22.06 | 29.41 | 36.77 | 44.12 | 51.48 |
23W26 | 42.7 | +0.3 | +0.71% | 7.4 | 5.77 | 14.79 | 22.19 | 29.59 | 36.98 | 44.38 | 51.77 |
23W25 | 42.4 | +0.4 | +0.95% | 7.44 | 5.7 | 14.88 | 22.32 | 29.76 | 37.19 | 44.63 | 52.07 |
23W24 | 42 | 0 | 0% | 7.48 | 5.61 | 14.96 | 22.44 | 29.93 | 37.41 | 44.89 | 52.37 |
23W23 | 42 | +0.25 | +0.6% | 7.52 | 5.58 | 15.05 | 22.57 | 30.1 | 37.62 | 45.14 | 52.67 |
23W22 | 41.75 | -0.05 | -0.12% | 7.57 | 5.52 | 15.13 | 22.7 | 30.27 | 37.83 | 45.4 | 52.97 |
23W21 | 41.8 | -4.8 | -10.3% | 7.61 | 5.49 | 15.22 | 22.83 | 30.44 | 38.05 | 45.65 | 53.26 |
23W20 | 46.6 | +0.75 | +1.64% | 7.65 | 6.09 | 15.3 | 22.95 | 30.61 | 38.26 | 45.91 | 53.56 |
23W19 | 45.85 | -0.6 | -1.29% | 7.69 | 5.96 | 15.39 | 23.08 | 30.78 | 38.47 | 46.16 | 53.86 |
23W18 | 46.45 | +0.45 | +0.98% | 7.74 | 6 | 15.47 | 23.21 | 30.95 | 38.68 | 46.42 | 54.16 |
23W17 | 46 | 0 | 0% | 7.78 | 5.91 | 15.56 | 23.34 | 31.12 | 38.9 | 46.68 | 54.45 |
23W16 | 46 | -2.8 | -5.74% | 7.82 | 5.88 | 15.64 | 23.47 | 31.29 | 39.11 | 46.93 | 54.75 |
23W15 | 48.8 | +0.85 | +1.77% | 7.86 | 6.21 | 15.73 | 23.59 | 31.46 | 39.32 | 47.19 | 55.05 |
23W14 | 47.95 | +1.55 | +3.34% | 7.91 | 6.06 | 15.81 | 23.72 | 31.63 | 39.53 | 47.44 | 55.35 |
23W13 | 46.4 | -1.6 | -3.33% | 7.95 | 5.84 | 15.9 | 23.85 | 31.8 | 39.75 | 47.7 | 55.65 |
23W12 | 48 | 0 | 0% | 7.99 | 6.01 | 15.98 | 23.98 | 31.97 | 39.96 | 47.95 | 55.94 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3X | 4X | 5X | 6X | 7X |
23W11 | 48 | -0.5 | -1.03% | 8.03 | 5.97 | 16.07 | 24.1 | 32.14 | 40.17 | 48.21 | 56.24 |
23W10 | 48.5 | -0.95 | -1.92% | 8.08 | 6 | 16.15 | 24.23 | 32.31 | 40.39 | 48.46 | 56.54 |
23W09 | 49.45 | +2.45 | +5.21% | 8.12 | 6.09 | 16.24 | 24.36 | 32.48 | 40.6 | 48.72 | 56.84 |
23W08 | 47 | -1 | -2.08% | 8.16 | 5.76 | 16.32 | 24.49 | 32.65 | 40.81 | 48.97 | 57.14 |
23W07 | 48 | -2 | -4% | 8.2 | 5.85 | 16.41 | 24.61 | 32.82 | 41.02 | 49.23 | 57.43 |
23W06 | 50 | 0 | 0% | 8.25 | 6.06 | 16.49 | 24.74 | 32.99 | 41.24 | 49.48 | 57.73 |
23W05 | 50 | 0 | 0% | 8.29 | 6.03 | 16.58 | 24.87 | 33.16 | 41.45 | 49.74 | 58.03 |
23W03 | 50 | 0 | 0% | 8.33 | 6 | 16.66 | 25 | 33.33 | 41.66 | 49.99 | 58.33 |
23W02 | 50 | 0 | 0% | 8.37 | 5.97 | 16.75 | 25.12 | 33.5 | 41.87 | 50.25 | 58.62 |
23W01 | 50 | +0.6 | +1.21% | 8.42 | 5.94 | 16.83 | 25.25 | 33.67 | 42.09 | 50.5 | 58.92 |
22W53 | 49.4 | 0 | 0% | 8.46 | 5.84 | 16.92 | 25.38 | 33.84 | 42.3 | 50.76 | 59.22 |
22W52 | 49.4 | -0.4 | -0.8% | 8.33 | 5.93 | 16.66 | 24.99 | 33.32 | 41.65 | 49.98 | 58.31 |
22W51 | 49.8 | -1.2 | -2.35% | 8.2 | 6.07 | 16.4 | 24.6 | 32.8 | 41 | 49.2 | 57.41 |
22W50 | 51 | -1 | -1.92% | 8.07 | 6.32 | 16.14 | 24.21 | 32.28 | 40.36 | 48.43 | 56.5 |
22W49 | 52 | +2 | +4% | 7.94 | 6.55 | 15.88 | 23.82 | 31.77 | 39.71 | 47.65 | 55.59 |
22W48 | 50 | -0.3 | -0.6% | 7.81 | 6.4 | 15.62 | 23.44 | 31.25 | 39.06 | 46.87 | 54.68 |
22W47 | 50.3 | +0.3 | +0.6% | 7.68 | 6.55 | 15.36 | 23.05 | 30.73 | 38.41 | 46.09 | 53.78 |
22W46 | 50 | +1 | +2.04% | 7.55 | 6.62 | 15.11 | 22.66 | 30.21 | 37.76 | 45.32 | 52.87 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3X | 4X | 5X | 6X | 7X |
22W45 | 49 | +3 | +6.52% | 7.42 | 6.6 | 14.85 | 22.27 | 29.69 | 37.12 | 44.54 | 51.96 |
22W44 | 46 | -2 | -4.17% | 7.29 | 6.31 | 14.59 | 21.88 | 29.17 | 36.47 | 43.76 | 51.05 |
22W43 | 48 | 0 | 0% | 7.16 | 6.7 | 14.33 | 21.49 | 28.66 | 35.82 | 42.98 | 50.15 |
22W42 | 48 | -3.8 | -7.34% | 7.03 | 6.82 | 14.07 | 21.1 | 28.14 | 35.17 | 42.21 | 49.24 |
22W41 | 51.8 | -1 | -1.89% | 6.9 | 7.5 | 13.81 | 20.71 | 27.62 | 34.52 | 41.43 | 48.33 |
22W40 | 52.8 | +1.6 | +3.12% | 6.78 | 7.79 | 13.55 | 20.33 | 27.1 | 33.88 | 40.65 | 47.43 |
22W39 | 51.2 | +3.2 | +6.67% | 6.65 | 7.7 | 13.29 | 19.94 | 26.58 | 33.23 | 39.87 | 46.52 |
22W38 | 48 | +3.85 | +8.72% | 6.52 | 7.37 | 13.03 | 19.55 | 26.06 | 32.58 | 39.09 | 45.61 |
22W37 | 44.15 | +7.2 | +19.5% | 6.39 | 6.91 | 12.77 | 19.16 | 25.54 | 31.93 | 38.32 | 44.7 |
22W36 | 36.95 | -1.95 | -5.01% | 6.26 | 5.91 | 12.51 | 18.77 | 25.03 | 31.28 | 37.54 | 43.8 |
22W35 | 38.9 | -2.6 | -6.27% | 6.13 | 6.35 | 12.25 | 18.38 | 24.51 | 30.63 | 36.76 | 42.89 |
22W34 | 41.5 | -0.15 | -0.36% | 6 | 6.92 | 11.99 | 17.99 | 23.99 | 29.99 | 35.98 | 41.98 |
22W33 | 41.65 | +3.75 | +9.89% | 5.87 | 7.1 | 11.74 | 17.6 | 23.47 | 29.34 | 35.21 | 41.07 |
22W32 | 37.9 | +0.4 | +1.07% | 5.74 | 6.61 | 11.48 | 17.21 | 22.95 | 28.69 | 34.43 | 40.17 |
22W31 | 37.5 | +3.6 | +10.6% | 5.61 | 6.69 | 11.22 | 16.83 | 22.43 | 28.04 | 33.65 | 39.26 |
22W30 | 33.9 | +2.7 | +8.65% | 5.48 | 6.19 | 10.96 | 16.44 | 21.92 | 27.39 | 32.87 | 38.35 |
22W29 | 31.2 | +0.5 | +1.63% | 5.35 | 5.83 | 10.7 | 16.05 | 21.4 | 26.75 | 32.1 | 37.44 |
22W28 | 30.7 | +0.2 | +0.66% | 5.22 | 5.88 | 10.44 | 15.66 | 20.88 | 26.1 | 31.32 | 36.54 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3X | 4X | 5X | 6X | 7X |
22W27 | 30.5 | +0.5 | +1.67% | 5.09 | 5.99 | 10.18 | 15.27 | 20.36 | 25.45 | 30.54 | 35.63 |
22W26 | 30 | -0.5 | -1.64% | 4.96 | 6.05 | 9.921 | 14.88 | 19.84 | 24.8 | 29.76 | 34.72 |
22W25 | 30.5 | -0.1 | -0.33% | 4.83 | 6.31 | 9.662 | 14.49 | 19.32 | 24.15 | 28.98 | 33.82 |
22W24 | 30.6 | +1.8 | +6.25% | 4.7 | 6.51 | 9.402 | 14.1 | 18.8 | 23.51 | 28.21 | 32.91 |
22W23 | 28.8 | +0.7 | +2.49% | 4.57 | 6.3 | 9.143 | 13.71 | 18.29 | 22.86 | 27.43 | 32 |
22W22 | 28.1 | +1.9 | +7.25% | 4.44 | 6.33 | 8.884 | 13.33 | 17.77 | 22.21 | 26.65 | 31.09 |
22W21 | 26.2 | +0.6 | +2.34% | 4.31 | 6.08 | 8.625 | 12.94 | 17.25 | 21.56 | 25.87 | 30.19 |
22W20 | 25.6 | -0.2 | -0.78% | 4.18 | 6.12 | 8.365 | 12.55 | 16.73 | 20.91 | 25.1 | 29.28 |
22W19 | 25.8 | -0.2 | -0.77% | 4.05 | 6.37 | 8.106 | 12.16 | 16.21 | 20.27 | 24.32 | 28.37 |
22W18 | 26 | +0.4 | +1.56% | 3.92 | 6.63 | 7.847 | 11.77 | 15.69 | 19.62 | 23.54 | 27.46 |
22W17 | 25.6 | -0.4 | -1.54% | 3.79 | 6.75 | 7.588 | 11.38 | 15.18 | 18.97 | 22.76 | 26.56 |
22W16 | 26 | +0.45 | +1.76% | 3.66 | 7.1 | 7.328 | 10.99 | 14.66 | 18.32 | 21.99 | 25.65 |
22W15 | 25.55 | +1.75 | +7.35% | 3.53 | 7.23 | 7.069 | 10.6 | 14.14 | 17.67 | 21.21 | 24.74 |
22W14 | 23.8 | +0.2 | +0.85% | 3.4 | 6.99 | 6.81 | 10.22 | 13.62 | 17.03 | 20.43 | 23.84 |
22W13 | 23.6 | -0.3 | -1.26% | 3.28 | 7.21 | 6.551 | 9.826 | 13.1 | 16.38 | 19.65 | 22.93 |
22W12 | 23.9 | +0.4 | +1.7% | 3.15 | 7.6 | 6.292 | 9.437 | 12.58 | 15.73 | 18.87 | 22.02 |
22W11 | 23.5 | -0.6 | -2.49% | 3.02 | 7.79 | 6.032 | 9.048 | 12.06 | 15.08 | 18.1 | 21.11 |
22W10 | 24.1 | -4.4 | -15.4% | 2.89 | 8.35 | 5.773 | 8.66 | 11.55 | 14.43 | 17.32 | 20.21 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3X | 4X | 5X | 6X | 7X |
22W09 | 28.5 | +4.4 | +18.3% | 2.76 | 10.34 | 5.514 | 8.271 | 11.03 | 13.78 | 16.54 | 19.3 |
22W08 | 24.1 | -4.9 | -16.9% | 2.63 | 9.17 | 5.255 | 7.882 | 10.51 | 13.14 | 15.76 | 18.39 |
22W07 | 29 | +3.15 | +12.2% | 2.5 | 11.61 | 4.995 | 7.493 | 9.991 | 12.49 | 14.99 | 17.48 |
22W05 | 25.85 | +3.05 | +13.4% | 2.37 | 10.92 | 4.736 | 7.104 | 9.472 | 11.84 | 14.21 | 16.58 |
22W04 | 22.8 | -0.4 | -1.72% | 2.24 | 10.19 | 4.477 | 6.715 | 8.954 | 11.19 | 13.43 | 15.67 |
22W03 | 23.2 | +0.7 | +3.11% | 2.11 | 11 | 4.218 | 6.327 | 8.435 | 10.54 | 12.65 | 14.76 |
22W02 | 22.5 | +0.05 | +0.22% | 1.98 | 11.37 | 3.958 | 5.938 | 7.917 | 9.896 | 11.88 | 13.85 |
22W01 | 22.45 | +0.05 | +0.22% | 1.85 | 12.14 | 3.699 | 5.549 | 7.398 | 9.248 | 11.1 | 12.95 |
21W52 | 22.4 | +0.4 | +1.82% | 1.72 | 13.02 | 3.44 | 5.16 | 6.88 | 8.6 | 10.32 | 12.04 |
21W51 | 22 | -0.4 | -1.79% | 1.77 | 12.44 | 3.537 | 5.306 | 7.075 | 8.843 | 10.61 | 12.38 |
21W50 | 22.4 | -0.7 | -3.03% | 1.82 | 12.33 | 3.635 | 5.452 | 7.269 | 9.086 | 10.9 | 12.72 |
21W49 | 23.1 | +2 | +9.48% | 1.87 | 12.38 | 3.732 | 5.598 | 7.464 | 9.329 | 11.2 | 13.06 |
21W48 | 21.1 | +0.1 | +0.48% | 1.91 | 11.02 | 3.829 | 5.744 | 7.658 | 9.573 | 11.49 | 13.4 |
21W47 | 21 | -2.8 | -11.8% | 1.96 | 10.7 | 3.926 | 5.889 | 7.853 | 9.816 | 11.78 | 13.74 |
21W46 | 23.8 | +2.8 | +13.3% | 2.01 | 11.83 | 4.024 | 6.035 | 8.047 | 10.06 | 12.07 | 14.08 |
21W45 | 21 | +0.5 | +2.44% | 2.06 | 10.19 | 4.121 | 6.181 | 8.242 | 10.3 | 12.36 | 14.42 |
21W44 | 20.5 | +0.2 | +0.99% | 2.11 | 9.72 | 4.218 | 6.327 | 8.436 | 10.55 | 12.65 | 14.76 |
21W43 | 20.3 | +0.2 | +1% | 2.16 | 9.41 | 4.315 | 6.473 | 8.631 | 10.79 | 12.95 | 15.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3X | 4X | 5X | 6X | 7X |
21W42 | 20.1 | +0.1 | +0.5% | 2.21 | 9.11 | 4.413 | 6.619 | 8.825 | 11.03 | 13.24 | 15.44 |
21W41 | 20 | +0.1 | +0.5% | 2.25 | 8.87 | 4.51 | 6.765 | 9.02 | 11.27 | 13.53 | 15.78 |
21W40 | 19.9 | -0.1 | -0.5% | 2.3 | 8.64 | 4.607 | 6.911 | 9.214 | 11.52 | 13.82 | 16.12 |
21W39 | 20 | 0 | 0% | 2.35 | 8.5 | 4.704 | 7.056 | 9.409 | 11.76 | 14.11 | 16.47 |
21W38 | 20 | 0 | 0% | 2.4 | 8.33 | 4.802 | 7.202 | 9.603 | 12 | 14.4 | 16.81 |
21W37 | 20 | -0.4 | -1.96% | 2.45 | 8.17 | 4.899 | 7.348 | 9.798 | 12.25 | 14.7 | 17.15 |
21W36 | 20.4 | -0.3 | -1.45% | 2.5 | 8.17 | 4.996 | 7.494 | 9.992 | 12.49 | 14.99 | 17.49 |
21W35 | 20.7 | -0.3 | -1.43% | 2.55 | 8.13 | 5.093 | 7.64 | 10.19 | 12.73 | 15.28 | 17.83 |
21W34 | 21 | -0.2 | -0.94% | 2.6 | 8.09 | 5.191 | 7.786 | 10.38 | 12.98 | 15.57 | 18.17 |
21W33 | 21.2 | -1.1 | -4.93% | 2.64 | 8.02 | 5.288 | 7.932 | 10.58 | 13.22 | 15.86 | 18.51 |
21W32 | 22.3 | -0.1 | -0.45% | 2.69 | 8.28 | 5.385 | 8.078 | 10.77 | 13.46 | 16.16 | 18.85 |
21W31 | 22.4 | -1.1 | -4.68% | 2.74 | 8.17 | 5.482 | 8.224 | 10.96 | 13.71 | 16.45 | 19.19 |
21W30 | 23.5 | +0.5 | +2.17% | 2.79 | 8.42 | 5.58 | 8.369 | 11.16 | 13.95 | 16.74 | 19.53 |
21W29 | 23 | -0.15 | -0.65% | 2.84 | 8.1 | 5.677 | 8.515 | 11.35 | 14.19 | 17.03 | 19.87 |
21W28 | 23.15 | -0.35 | -1.49% | 2.89 | 8.02 | 5.774 | 8.661 | 11.55 | 14.44 | 17.32 | 20.21 |
21W27 | 23.5 | +2 | +9.3% | 2.94 | 8 | 5.871 | 8.807 | 11.74 | 14.68 | 17.61 | 20.55 |
21W26 | 21.5 | -1 | -4.44% | 2.98 | 7.2 | 5.969 | 8.953 | 11.94 | 14.92 | 17.91 | 20.89 |
21W25 | 22.5 | +0.4 | +1.81% | 3.03 | 7.42 | 6.066 | 9.099 | 12.13 | 15.16 | 18.2 | 21.23 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3X | 4X | 5X | 6X | 7X |
21W24 | 22.1 | -0.85 | -3.7% | 3.08 | 7.17 | 6.163 | 9.245 | 12.33 | 15.41 | 18.49 | 21.57 |
21W23 | 22.95 | +1.15 | +5.28% | 3.13 | 7.33 | 6.26 | 9.391 | 12.52 | 15.65 | 18.78 | 21.91 |
21W22 | 21.8 | +1.5 | +7.39% | 3.18 | 6.86 | 6.358 | 9.536 | 12.72 | 15.89 | 19.07 | 22.25 |
21W21 | 20.3 | -2.3 | -10.2% | 3.23 | 6.29 | 6.455 | 9.682 | 12.91 | 16.14 | 19.36 | 22.59 |
21W20 | 22.6 | -0.4 | -1.74% | 3.28 | 6.9 | 6.552 | 9.828 | 13.1 | 16.38 | 19.66 | 22.93 |
21W19 | 23 | +0.5 | +2.22% | 3.32 | 6.92 | 6.649 | 9.974 | 13.3 | 16.62 | 19.95 | 23.27 |
21W18 | 22.5 | +1 | +4.65% | 3.37 | 6.67 | 6.747 | 10.12 | 13.49 | 16.87 | 20.24 | 23.61 |
21W17 | 21.5 | -0.45 | -2.05% | 3.42 | 6.28 | 6.844 | 10.27 | 13.69 | 17.11 | 20.53 | 23.95 |
21W16 | 21.95 | +0.25 | +1.15% | 3.47 | 6.32 | 6.941 | 10.41 | 13.88 | 17.35 | 20.82 | 24.29 |
21W15 | 21.7 | +0.05 | +0.23% | 3.52 | 6.17 | 7.038 | 10.56 | 14.08 | 17.6 | 21.12 | 24.63 |
21W14 | 21.65 | -0.2 | -0.92% | 3.57 | 6.07 | 7.136 | 10.7 | 14.27 | 17.84 | 21.41 | 24.97 |
21W13 | 21.85 | +0.55 | +2.58% | 3.62 | 6.04 | 7.233 | 10.85 | 14.47 | 18.08 | 21.7 | 25.32 |
21W12 | 21.3 | -0.9 | -4.05% | 3.67 | 5.81 | 7.33 | 11 | 14.66 | 18.33 | 21.99 | 25.66 |
21W11 | 22.2 | +1.1 | +5.21% | 3.71 | 5.98 | 7.427 | 11.14 | 14.85 | 18.57 | 22.28 | 26 |
21W10 | 21.1 | -0.6 | -2.76% | 3.76 | 5.61 | 7.525 | 11.29 | 15.05 | 18.81 | 22.57 | 26.34 |
21W09 | 21.7 | +1.75 | +8.77% | 3.81 | 5.69 | 7.622 | 11.43 | 15.24 | 19.05 | 22.87 | 26.68 |
21W08 | 19.95 | +1.2 | +6.4% | 3.86 | 5.17 | 7.719 | 11.58 | 15.44 | 19.3 | 23.16 | 27.02 |
21W06 | 18.75 | +1.1 | +6.23% | 3.91 | 4.8 | 7.816 | 11.72 | 15.63 | 19.54 | 23.45 | 27.36 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3X | 4X | 5X | 6X | 7X |
21W05 | 17.65 | -0.35 | -1.94% | 3.96 | 4.46 | 7.914 | 11.87 | 15.83 | 19.78 | 23.74 | 27.7 |
21W04 | 18 | -0.05 | -0.28% | 4.01 | 4.49 | 8.011 | 12.02 | 16.02 | 20.03 | 24.03 | 28.04 |
21W03 | 18.05 | -1.1 | -5.74% | 4.05 | 4.45 | 8.108 | 12.16 | 16.22 | 20.27 | 24.32 | 28.38 |
21W02 | 19.15 | -0.4 | -2.05% | 4.1 | 4.67 | 8.205 | 12.31 | 16.41 | 20.51 | 24.62 | 28.72 |
21W01 | 19.55 | -0.45 | -2.25% | 4.15 | 4.71 | 8.303 | 12.45 | 16.61 | 20.76 | 24.91 | 29.06 |
20W52 | 20 | +0.15 | +0.76% | 4.2 | 4.76 | 8.4 | 12.6 | 16.8 | 21 | 25.2 | 29.4 |
20W51 | 19.85 | -0.35 | -1.73% | 4.22 | 4.71 | 8.433 | 12.65 | 16.87 | 21.08 | 25.3 | 29.52 |
20W50 | 20.2 | -2 | -9.01% | 4.23 | 4.77 | 8.466 | 12.7 | 16.93 | 21.16 | 25.4 | 29.63 |
20W49 | 22.2 | -0.75 | -3.27% | 4.25 | 5.22 | 8.499 | 12.75 | 17 | 21.25 | 25.5 | 29.75 |
20W48 | 22.95 | +2.3 | +11.1% | 4.27 | 5.38 | 8.532 | 12.8 | 17.06 | 21.33 | 25.6 | 29.86 |
20W47 | 20.65 | 0 | 0% | 4.28 | 4.82 | 8.565 | 12.85 | 17.13 | 21.41 | 25.69 | 29.98 |
20W46 | 20.65 | +2.15 | +11.6% | 4.3 | 4.8 | 8.598 | 12.9 | 17.2 | 21.49 | 25.79 | 30.09 |
20W45 | 18.5 | +0.5 | +2.78% | 4.32 | 4.29 | 8.631 | 12.95 | 17.26 | 21.58 | 25.89 | 30.21 |
20W44 | 18 | +0.05 | +0.28% | 4.33 | 4.16 | 8.664 | 13 | 17.33 | 21.66 | 25.99 | 30.32 |
20W43 | 17.95 | +0.15 | +0.84% | 4.35 | 4.13 | 8.696 | 13.04 | 17.39 | 21.74 | 26.09 | 30.44 |
20W42 | 17.8 | -0.8 | -4.3% | 4.36 | 4.08 | 8.729 | 13.09 | 17.46 | 21.82 | 26.19 | 30.55 |
20W41 | 18.6 | +0.25 | +1.36% | 4.38 | 4.25 | 8.762 | 13.14 | 17.52 | 21.91 | 26.29 | 30.67 |
20W40 | 18.35 | +0.4 | +2.23% | 4.4 | 4.17 | 8.795 | 13.19 | 17.59 | 21.99 | 26.39 | 30.78 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3X | 4X | 5X | 6X | 7X |
20W39 | 17.95 | -0.35 | -1.91% | 4.41 | 4.07 | 8.828 | 13.24 | 17.66 | 22.07 | 26.48 | 30.9 |
20W38 | 18.3 | +0.1 | +0.55% | 4.43 | 4.13 | 8.861 | 13.29 | 17.72 | 22.15 | 26.58 | 31.01 |
20W37 | 18.2 | -0.25 | -1.36% | 4.45 | 4.09 | 8.894 | 13.34 | 17.79 | 22.24 | 26.68 | 31.13 |
20W36 | 18.45 | +0.25 | +1.37% | 4.46 | 4.13 | 8.927 | 13.39 | 17.85 | 22.32 | 26.78 | 31.24 |
20W35 | 18.2 | -0.35 | -1.89% | 4.48 | 4.06 | 8.96 | 13.44 | 17.92 | 22.4 | 26.88 | 31.36 |
20W34 | 18.55 | +0.35 | +1.92% | 4.5 | 4.13 | 8.993 | 13.49 | 17.99 | 22.48 | 26.98 | 31.48 |
20W33 | 18.2 | -0.5 | -2.67% | 4.51 | 4.03 | 9.026 | 13.54 | 18.05 | 22.56 | 27.08 | 31.59 |
20W32 | 18.7 | -0.9 | -4.59% | 4.53 | 4.13 | 9.059 | 13.59 | 18.12 | 22.65 | 27.18 | 31.71 |
20W31 | 19.6 | -1.4 | -6.67% | 4.55 | 4.31 | 9.092 | 13.64 | 18.18 | 22.73 | 27.28 | 31.82 |
20W30 | 21 | -0.2 | -0.94% | 4.56 | 4.6 | 9.125 | 13.69 | 18.25 | 22.81 | 27.37 | 31.94 |
20W29 | 21.2 | +0.2 | +0.95% | 4.58 | 4.63 | 9.158 | 13.74 | 18.32 | 22.89 | 27.47 | 32.05 |
20W28 | 21 | -2.95 | -12.3% | 4.6 | 4.57 | 9.191 | 13.79 | 18.38 | 22.98 | 27.57 | 32.17 |
20W27 | 23.95 | +2.95 | +14% | 4.61 | 5.19 | 9.224 | 13.84 | 18.45 | 23.06 | 27.67 | 32.28 |
20W26 | 21 | -1.7 | -7.49% | 4.63 | 4.54 | 9.256 | 13.88 | 18.51 | 23.14 | 27.77 | 32.4 |
20W25 | 22.7 | +2.85 | +14.4% | 4.64 | 4.89 | 9.289 | 13.93 | 18.58 | 23.22 | 27.87 | 32.51 |
20W24 | 19.85 | -7.65 | -27.8% | 4.66 | 4.26 | 9.322 | 13.98 | 18.64 | 23.31 | 27.97 | 32.63 |
20W23 | 27.5 | +8.7 | +46.3% | 4.68 | 5.88 | 9.355 | 14.03 | 18.71 | 23.39 | 28.07 | 32.74 |
20W22 | 18.8 | +5.7 | +43.5% | 4.69 | 4.01 | 9.388 | 14.08 | 18.78 | 23.47 | 28.16 | 32.86 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3X | 4X | 5X | 6X | 7X |
20W21 | 13.1 | +0.8 | +6.5% | 4.71 | 2.78 | 9.421 | 14.13 | 18.84 | 23.55 | 28.26 | 32.97 |
20W20 | 12.3 | 0 | 0% | 4.73 | 2.6 | 9.454 | 14.18 | 18.91 | 23.64 | 28.36 | 33.09 |
20W19 | 12.3 | +2.2 | +21.8% | 4.74 | 2.59 | 9.487 | 14.23 | 18.97 | 23.72 | 28.46 | 33.2 |
20W18 | 10.1 | +0.05 | +0.5% | 4.76 | 2.12 | 9.52 | 14.28 | 19.04 | 23.8 | 28.56 | 33.32 |
20W17 | 10.05 | 0 | 0% | 4.78 | 2.1 | 9.553 | 14.33 | 19.11 | 23.88 | 28.66 | 33.44 |
20W16 | 10.05 | +0.55 | +5.79% | 4.79 | 2.1 | 9.586 | 14.38 | 19.17 | 23.96 | 28.76 | 33.55 |
20W15 | 9.5 | -0.6 | -5.94% | 4.81 | 1.98 | 9.619 | 14.43 | 19.24 | 24.05 | 28.86 | 33.67 |
20W14 | 10.1 | -0.35 | -3.35% | 4.83 | 2.09 | 9.652 | 14.48 | 19.3 | 24.13 | 28.96 | 33.78 |
20W13 | 10.45 | +0.2 | +1.95% | 4.84 | 2.16 | 9.685 | 14.53 | 19.37 | 24.21 | 29.05 | 33.9 |
20W12 | 10.25 | -1.3 | -11.3% | 4.86 | 2.11 | 9.718 | 14.58 | 19.44 | 24.29 | 29.15 | 34.01 |
20W11 | 11.55 | -1.75 | -13.2% | 4.88 | 2.37 | 9.751 | 14.63 | 19.5 | 24.38 | 29.25 | 34.13 |
20W10 | 13.3 | -0.5 | -3.62% | 4.89 | 2.72 | 9.784 | 14.68 | 19.57 | 24.46 | 29.35 | 34.24 |
20W09 | 13.8 | +5.66 | +69.5% | 4.91 | 2.81 | 9.816 | 14.72 | 19.63 | 24.54 | 29.45 | 34.36 |
20W07 | 8.14 | +0.42 | +5.44% | 4.92 | 1.65 | 9.849 | 14.77 | 19.7 | 24.62 | 29.55 | 34.47 |
20W06 | 7.72 | -0.07 | -0.9% | 4.94 | 1.56 | 9.882 | 14.82 | 19.76 | 24.71 | 29.65 | 34.59 |
20W05 | 7.79 | -0.17 | -2.14% | 4.96 | 1.57 | 9.915 | 14.87 | 19.83 | 24.79 | 29.75 | 34.7 |
20W04 | 7.96 | -0.04 | -0.5% | 4.97 | 1.6 | 9.948 | 14.92 | 19.9 | 24.87 | 29.84 | 34.82 |
20W03 | 8 | +0.05 | +0.63% | 4.99 | 1.6 | 9.981 | 14.97 | 19.96 | 24.95 | 29.94 | 34.93 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3X | 4X | 5X | 6X | 7X |
20W02 | 7.95 | -0.52 | -6.14% | 5.01 | 1.59 | 10.01 | 15.02 | 20.03 | 25.04 | 30.04 | 35.05 |
20W01 | 8.47 | +0.41 | +5.09% | 5.02 | 1.69 | 10.05 | 15.07 | 20.09 | 25.12 | 30.14 | 35.16 |
19W52 | 8.06 | +0.36 | +4.68% | 5.04 | 1.6 | 10.08 | 15.12 | 20.16 | 25.2 | 30.24 | 35.28 |
19W51 | 7.7 | +0.05 | +0.65% | 5.04 | 1.53 | 10.08 | 15.12 | 20.16 | 25.2 | 30.24 | 35.28 |
19W50 | 7.65 | +0.32 | +4.37% | 5.04 | 1.52 | 10.08 | 15.12 | 20.16 | 25.2 | 30.24 | 35.28 |
19W49 | 7.33 | +0.47 | +6.85% | 5.04 | 1.45 | 10.08 | 15.12 | 20.16 | 25.2 | 30.24 | 35.28 |
19W48 | 6.86 | -0.53 | -7.17% | 5.04 | 1.36 | 10.08 | 15.12 | 20.16 | 25.2 | 30.24 | 35.28 |
19W47 | 7.39 | -2.55 | -25.7% | 5.04 | 1.47 | 10.08 | 15.12 | 20.16 | 25.2 | 30.24 | 35.28 |
19W46 | 9.94 | -0.05 | -0.5% | 5.04 | 1.97 | 10.08 | 15.12 | 20.16 | 25.2 | 30.24 | 35.28 |
19W45 | 9.99 | +0.05 | +0.5% | 5.04 | 1.98 | 10.08 | 15.12 | 20.16 | 25.2 | 30.24 | 35.28 |
19W44 | 9.94 | -0.26 | -2.55% | 5.04 | 1.97 | 10.08 | 15.12 | 20.16 | 25.2 | 30.24 | 35.28 |
19W43 | 10.2 | +0.21 | +2.1% | 5.04 | 2.02 | 10.08 | 15.12 | 20.16 | 25.2 | 30.24 | 35.28 |
19W42 | 9.99 | -1.16 | -10.4% | 5.04 | 1.98 | 10.08 | 15.12 | 20.16 | 25.2 | 30.24 | 35.28 |
19W41 | 11.15 | 0 | 0% | 5.04 | 2.21 | 10.08 | 15.12 | 20.16 | 25.2 | 30.24 | 35.28 |
19W40 | 11.15 | -0.75 | -6.3% | 5.04 | 2.21 | 10.08 | 15.12 | 20.16 | 25.2 | 30.24 | 35.28 |
19W39 | 11.9 | +0.05 | +0.42% | 5.04 | 2.36 | 10.08 | 15.12 | 20.16 | 25.2 | 30.24 | 35.28 |
19W38 | 11.85 | -0.75 | -5.95% | 5.04 | 2.35 | 10.08 | 15.12 | 20.16 | 25.2 | 30.24 | 35.28 |
19W37 | 12.6 | -0.05 | -0.4% | 5.04 | 2.5 | 10.08 | 15.12 | 20.16 | 25.2 | 30.24 | 35.28 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3X | 4X | 5X | 6X | 7X |
19W36 | 12.65 | -0.8 | -5.95% | 5.04 | 2.51 | 10.08 | 15.12 | 20.16 | 25.2 | 30.24 | 35.28 |
19W35 | 13.45 | +2.3 | +20.6% | 5.04 | 2.67 | 10.08 | 15.12 | 20.16 | 25.2 | 30.24 | 35.28 |
19W34 | 11.15 | -2.3 | -17.1% | 5.04 | 2.21 | 10.08 | 15.12 | 20.16 | 25.2 | 30.24 | 35.28 |
19W33 | 13.45 | -0.05 | -0.37% | 5.04 | 2.67 | 10.08 | 15.12 | 20.16 | 25.2 | 30.24 | 35.28 |
19W32 | 13.5 | -0.35 | -2.53% | 5.04 | 2.68 | 10.08 | 15.12 | 20.16 | 25.2 | 30.24 | 35.28 |
19W31 | 13.85 | -0.55 | -3.82% | 5.04 | 2.75 | 10.08 | 15.12 | 20.16 | 25.2 | 30.24 | 35.28 |
19W30 | 14.4 | +0.05 | +0.35% | 5.04 | 2.86 | 10.08 | 15.12 | 20.16 | 25.2 | 30.24 | 35.28 |
19W29 | 14.35 | +0.25 | +1.77% | 5.04 | 2.85 | 10.08 | 15.12 | 20.16 | 25.2 | 30.24 | 35.28 |
19W28 | 14.1 | +1.3 | +10.2% | 5.04 | 2.8 | 10.08 | 15.12 | 20.16 | 25.2 | 30.24 | 35.28 |
19W27 | 12.8 | +0.1 | +0.79% | 5.04 | 2.54 | 10.08 | 15.12 | 20.16 | 25.2 | 30.24 | 35.28 |
19W26 | 12.7 | -2.35 | -15.6% | 5.04 | 2.52 | 10.08 | 15.12 | 20.16 | 25.2 | 30.24 | 35.28 |
19W25 | 15.05 | -1.9 | -11.2% | 5.04 | 2.99 | 10.08 | 15.12 | 20.16 | 25.2 | 30.24 | 35.28 |
19W24 | 16.95 | +0.35 | +2.11% | 5.04 | 3.36 | 10.08 | 15.12 | 20.16 | 25.2 | 30.24 | 35.28 |
19W23 | 16.6 | -0.9 | -5.14% | 5.04 | 3.29 | 10.08 | 15.12 | 20.16 | 25.2 | 30.24 | 35.28 |
19W22 | 17.5 | -0.5 | -2.78% | 5.04 | 3.47 | 10.08 | 15.12 | 20.16 | 25.2 | 30.24 | 35.28 |
19W21 | 18 | -0.35 | -1.91% | 5.04 | 3.57 | 10.08 | 15.12 | 20.16 | 25.2 | 30.24 | 35.28 |
19W20 | 18.35 | -0.65 | -3.42% | 5.04 | 3.64 | 10.08 | 15.12 | 20.16 | 25.2 | 30.24 | 35.28 |
19W19 | 19 | -0.8 | -4.04% | 5.04 | 3.77 | 10.08 | 15.12 | 20.16 | 25.2 | 30.24 | 35.28 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3X | 4X | 5X | 6X | 7X |
19W18 | 19.8 | -0.2 | -1% | 5.04 | 3.93 | 10.08 | 15.12 | 20.16 | 25.2 | 30.24 | 35.28 |
19W17 | 20 | -3.25 | -14% | 5.04 | 3.97 | 10.08 | 15.12 | 20.16 | 25.2 | 30.24 | 35.28 |
19W16 | 23.25 | +5.7 | +32.5% | 5.04 | 4.61 | 10.08 | 15.12 | 20.16 | 25.2 | 30.24 | 35.28 |
19W15 | 17.55 | -1.45 | -7.63% | 5.04 | 3.48 | 10.08 | 15.12 | 20.16 | 25.2 | 30.24 | 35.28 |
19W14 | 19 | -1.55 | -7.54% | 5.04 | 3.77 | 10.08 | 15.12 | 20.16 | 25.2 | 30.24 | 35.28 |