* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
---|
24W13 | 241.5 | -0.5 | -0.21% | 53.4 | 4.52 | 106.8 | 149.5 | 192.2 | 235 | 277.7 | 320.4 |
24W12 | 242 | +2 | +0.83% | 53.4 | 4.53 | 106.8 | 149.5 | 192.2 | 235 | 277.7 | 320.4 |
24W11 | 240 | -2.5 | -1.03% | 53.4 | 4.49 | 106.8 | 149.5 | 192.2 | 235 | 277.7 | 320.4 |
24W10 | 242.5 | +6 | +2.54% | 53.4 | 4.54 | 106.8 | 149.5 | 192.2 | 235 | 277.7 | 320.4 |
24W09 | 236.5 | +1.5 | +0.64% | 53.4 | 4.43 | 106.8 | 149.5 | 192.2 | 235 | 277.7 | 320.4 |
24W08 | 235 | -7.5 | -3.09% | 53.4 | 4.4 | 106.8 | 149.5 | 192.2 | 235 | 277.7 | 320.4 |
24W07 | 242.5 | -10.5 | -4.15% | 53.4 | 4.54 | 106.8 | 149.5 | 192.2 | 235 | 277.7 | 320.4 |
24W06 | 253 | +4.5 | +1.81% | 53.4 | 4.74 | 106.8 | 149.5 | 192.2 | 235 | 277.7 | 320.4 |
24W05 | 248.5 | -2.5 | -1% | 53.4 | 4.65 | 106.8 | 149.5 | 192.2 | 235 | 277.7 | 320.4 |
24W04 | 251 | +10 | +4.15% | 53.4 | 4.7 | 106.8 | 149.5 | 192.2 | 235 | 277.7 | 320.4 |
24W03 | 241 | -11.5 | -4.55% | 53.4 | 4.51 | 106.8 | 149.5 | 192.2 | 235 | 277.7 | 320.4 |
24W02 | 252.5 | -4.5 | -1.75% | 53.4 | 4.73 | 106.8 | 149.5 | 192.2 | 235 | 277.7 | 320.4 |
24W01 | 257 | +7.5 | +3.01% | 53.4 | 4.81 | 106.8 | 149.5 | 192.2 | 235 | 277.7 | 320.4 |
23W52 | 249.5 | +8 | +3.31% | 53.4 | 4.67 | 106.8 | 149.5 | 192.2 | 235 | 277.7 | 320.4 |
23W51 | 241.5 | -2.5 | -1.02% | 53.19 | 4.54 | 106.4 | 148.9 | 191.5 | 234 | 276.6 | 319.1 |
23W50 | 244 | +3.5 | +1.46% | 52.98 | 4.61 | 106 | 148.3 | 190.7 | 233.1 | 275.5 | 317.9 |
23W49 | 240.5 | -3 | -1.23% | 52.76 | 4.56 | 105.5 | 147.7 | 189.9 | 232.2 | 274.4 | 316.6 |
23W48 | 243.5 | +5.5 | +2.31% | 52.55 | 4.63 | 105.1 | 147.1 | 189.2 | 231.2 | 273.3 | 315.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
23W47 | 238 | -16.5 | -6.48% | 52.34 | 4.55 | 104.7 | 146.5 | 188.4 | 230.3 | 272.2 | 314 |
23W46 | 254.5 | +5 | +2% | 52.13 | 4.88 | 104.3 | 146 | 187.7 | 229.4 | 271.1 | 312.8 |
23W45 | 249.5 | -10.5 | -4.04% | 51.91 | 4.81 | 103.8 | 145.4 | 186.9 | 228.4 | 270 | 311.5 |
23W44 | 260 | +23 | +9.7% | 51.7 | 5.03 | 103.4 | 144.8 | 186.1 | 227.5 | 268.9 | 310.2 |
23W43 | 237 | +8.5 | +3.72% | 51.49 | 4.6 | 103 | 144.2 | 185.4 | 226.6 | 267.8 | 308.9 |
23W42 | 228.5 | -19.5 | -7.86% | 51.28 | 4.46 | 102.6 | 143.6 | 184.6 | 225.6 | 266.6 | 307.7 |
23W41 | 248 | -11 | -4.25% | 51.07 | 4.86 | 102.1 | 143 | 183.8 | 224.7 | 265.5 | 306.4 |
23W40 | 259 | -3 | -1.15% | 50.85 | 5.09 | 101.7 | 142.4 | 183.1 | 223.8 | 264.4 | 305.1 |
23W39 | 262 | +16 | +6.5% | 50.64 | 5.17 | 101.3 | 141.8 | 182.3 | 222.8 | 263.3 | 303.9 |
23W38 | 246 | -15 | -5.75% | 50.43 | 4.88 | 100.9 | 141.2 | 181.5 | 221.9 | 262.2 | 302.6 |
23W37 | 261 | -2 | -0.76% | 50.22 | 5.2 | 100.4 | 140.6 | 180.8 | 221 | 261.1 | 301.3 |
23W36 | 263 | -20.5 | -7.23% | 50.01 | 5.26 | 100 | 140 | 180 | 220 | 260 | 300 |
23W35 | 283.5 | +2.5 | +0.89% | 49.79 | 5.69 | 99.59 | 139.4 | 179.3 | 219.1 | 258.9 | 298.8 |
23W34 | 281 | -3.5 | -1.23% | 49.58 | 5.67 | 99.16 | 138.8 | 178.5 | 218.2 | 257.8 | 297.5 |
23W33 | 284.5 | -15 | -5.01% | 49.37 | 5.76 | 98.74 | 138.2 | 177.7 | 217.2 | 256.7 | 296.2 |
23W32 | 299.5 | -5 | -1.64% | 49.16 | 6.09 | 98.31 | 137.6 | 177 | 216.3 | 255.6 | 294.9 |
23W31 | 304.5 | +6 | +2.01% | 48.94 | 6.22 | 97.89 | 137 | 176.2 | 215.4 | 254.5 | 293.7 |
23W30 | 298.5 | +5.5 | +1.88% | 48.73 | 6.13 | 97.47 | 136.5 | 175.4 | 214.4 | 253.4 | 292.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
23W29 | 293 | -5.5 | -1.84% | 48.52 | 6.04 | 97.04 | 135.9 | 174.7 | 213.5 | 252.3 | 291.1 |
23W28 | 298.5 | +0.5 | +0.17% | 48.31 | 6.18 | 96.62 | 135.3 | 173.9 | 212.6 | 251.2 | 289.8 |
23W27 | 298 | -20.5 | -6.44% | 48.1 | 6.2 | 96.19 | 134.7 | 173.1 | 211.6 | 250.1 | 288.6 |
23W26 | 318.5 | -11.5 | -3.48% | 47.88 | 6.65 | 95.77 | 134.1 | 172.4 | 210.7 | 249 | 287.3 |
23W25 | 330 | -8 | -2.37% | 47.67 | 6.92 | 95.34 | 133.5 | 171.6 | 209.8 | 247.9 | 286 |
23W24 | 338 | -22 | -6.11% | 47.46 | 7.12 | 94.92 | 132.9 | 170.9 | 208.8 | 246.8 | 284.8 |
23W23 | 360 | +2.5 | +0.7% | 47.25 | 7.62 | 94.49 | 132.3 | 170.1 | 207.9 | 245.7 | 283.5 |
23W22 | 357.5 | +34 | +10.5% | 47.04 | 7.6 | 94.07 | 131.7 | 169.3 | 207 | 244.6 | 282.2 |
23W21 | 323.5 | +10.5 | +3.35% | 46.82 | 6.91 | 93.65 | 131.1 | 168.6 | 206 | 243.5 | 280.9 |
23W20 | 313 | -13.5 | -4.13% | 46.61 | 6.72 | 93.22 | 130.5 | 167.8 | 205.1 | 242.4 | 279.7 |
23W19 | 326.5 | -1 | -0.31% | 46.4 | 7.04 | 92.8 | 129.9 | 167 | 204.2 | 241.3 | 278.4 |
23W18 | 327.5 | +10.5 | +3.31% | 46.19 | 7.09 | 92.37 | 129.3 | 166.3 | 203.2 | 240.2 | 277.1 |
23W17 | 317 | +10.5 | +3.43% | 45.97 | 6.9 | 91.95 | 128.7 | 165.5 | 202.3 | 239.1 | 275.8 |
23W16 | 306.5 | +11 | +3.72% | 45.76 | 6.7 | 91.52 | 128.1 | 164.7 | 201.4 | 238 | 274.6 |
23W15 | 295.5 | -1.5 | -0.51% | 45.55 | 6.49 | 91.1 | 127.5 | 164 | 200.4 | 236.9 | 273.3 |
23W14 | 297 | -14.5 | -4.65% | 45.34 | 6.55 | 90.68 | 126.9 | 163.2 | 199.5 | 235.8 | 272 |
23W13 | 311.5 | 0 | 0% | 45.13 | 6.9 | 90.25 | 126.4 | 162.5 | 198.6 | 234.7 | 270.8 |
23W12 | 311.5 | +36.5 | +13.3% | 44.91 | 6.94 | 89.83 | 125.8 | 161.7 | 197.6 | 233.6 | 269.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
23W11 | 275 | +14 | +5.36% | 44.7 | 6.15 | 89.4 | 125.2 | 160.9 | 196.7 | 232.4 | 268.2 |
23W10 | 261 | -22 | -7.77% | 44.49 | 5.87 | 88.98 | 124.6 | 160.2 | 195.8 | 231.3 | 266.9 |
23W09 | 283 | +4.5 | +1.62% | 44.28 | 6.39 | 88.55 | 124 | 159.4 | 194.8 | 230.2 | 265.7 |
23W08 | 278.5 | +27 | +10.7% | 44.07 | 6.32 | 88.13 | 123.4 | 158.6 | 193.9 | 229.1 | 264.4 |
23W07 | 251.5 | +52.5 | +26.4% | 43.85 | 5.74 | 87.71 | 122.8 | 157.9 | 193 | 228 | 263.1 |
23W06 | 199 | +10 | +5.29% | 43.64 | 4.56 | 87.28 | 122.2 | 157.1 | 192 | 226.9 | 261.8 |
23W05 | 189 | +19.5 | +11.5% | 43.43 | 4.35 | 86.86 | 121.6 | 156.3 | 191.1 | 225.8 | 260.6 |
23W03 | 169.5 | -1.5 | -0.88% | 43.22 | 3.92 | 86.43 | 121 | 155.6 | 190.2 | 224.7 | 259.3 |
23W02 | 171 | +4 | +2.4% | 43 | 3.98 | 86.01 | 120.4 | 154.8 | 189.2 | 223.6 | 258 |
23W01 | 167 | -1 | -0.6% | 42.79 | 3.9 | 85.58 | 119.8 | 154.1 | 188.3 | 222.5 | 256.8 |
22W53 | 168 | +10 | +6.33% | 42.58 | 3.95 | 85.16 | 119.2 | 153.3 | 187.4 | 221.4 | 255.5 |
22W52 | 158 | -4.5 | -2.77% | 42.48 | 3.72 | 84.97 | 119 | 152.9 | 186.9 | 220.9 | 254.9 |
22W51 | 162.5 | -5.5 | -3.27% | 42.39 | 3.83 | 84.78 | 118.7 | 152.6 | 186.5 | 220.4 | 254.3 |
22W50 | 168 | +6 | +3.7% | 42.29 | 3.97 | 84.59 | 118.4 | 152.3 | 186.1 | 219.9 | 253.8 |
22W49 | 162 | +13.5 | +9.09% | 42.2 | 3.84 | 84.4 | 118.2 | 151.9 | 185.7 | 219.4 | 253.2 |
22W48 | 148.5 | -8.5 | -5.41% | 42.1 | 3.53 | 84.21 | 117.9 | 151.6 | 185.3 | 218.9 | 252.6 |
22W47 | 157 | +8 | +5.37% | 42.01 | 3.74 | 84.02 | 117.6 | 151.2 | 184.8 | 218.4 | 252 |
22W46 | 149 | +17 | +12.9% | 41.91 | 3.56 | 83.82 | 117.4 | 150.9 | 184.4 | 217.9 | 251.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
22W45 | 132 | +12.5 | +10.5% | 41.82 | 3.16 | 83.63 | 117.1 | 150.5 | 184 | 217.4 | 250.9 |
22W44 | 119.5 | +4.5 | +3.91% | 41.72 | 2.86 | 83.44 | 116.8 | 150.2 | 183.6 | 217 | 250.3 |
22W43 | 115 | -14 | -10.9% | 41.63 | 2.76 | 83.25 | 116.6 | 149.9 | 183.2 | 216.5 | 249.8 |
22W42 | 129 | -7.5 | -5.49% | 41.53 | 3.11 | 83.06 | 116.3 | 149.5 | 182.7 | 216 | 249.2 |
22W41 | 136.5 | -0.5 | -0.36% | 41.44 | 3.29 | 82.87 | 116 | 149.2 | 182.3 | 215.5 | 248.6 |
22W40 | 137 | -2 | -1.44% | 41.34 | 3.31 | 82.68 | 115.8 | 148.8 | 181.9 | 215 | 248 |
22W39 | 139 | +14 | +11.2% | 41.24 | 3.37 | 82.49 | 115.5 | 148.5 | 181.5 | 214.5 | 247.5 |
22W38 | 125 | +4 | +3.31% | 41.15 | 3.04 | 82.3 | 115.2 | 148.1 | 181.1 | 214 | 246.9 |
22W37 | 121 | -3 | -2.42% | 41.05 | 2.95 | 82.11 | 115 | 147.8 | 180.6 | 213.5 | 246.3 |
22W36 | 124 | -1 | -0.8% | 40.96 | 3.03 | 81.92 | 114.7 | 147.5 | 180.2 | 213 | 245.8 |
22W35 | 125 | +3.5 | +2.88% | 40.86 | 3.06 | 81.73 | 114.4 | 147.1 | 179.8 | 212.5 | 245.2 |
22W34 | 121.5 | +1.5 | +1.25% | 40.77 | 2.98 | 81.54 | 114.1 | 146.8 | 179.4 | 212 | 244.6 |
22W33 | 120 | +2 | +1.69% | 40.67 | 2.95 | 81.34 | 113.9 | 146.4 | 179 | 211.5 | 244 |
22W32 | 118 | -5 | -4.07% | 40.58 | 2.91 | 81.15 | 113.6 | 146.1 | 178.5 | 211 | 243.5 |
22W31 | 123 | -1 | -0.81% | 40.48 | 3.04 | 80.96 | 113.3 | 145.7 | 178.1 | 210.5 | 242.9 |
22W30 | 124 | +6.5 | +5.53% | 40.39 | 3.07 | 80.77 | 113.1 | 145.4 | 177.7 | 210 | 242.3 |
22W29 | 117.5 | -0.5 | -0.42% | 40.29 | 2.92 | 80.58 | 112.8 | 145 | 177.3 | 209.5 | 241.7 |
22W28 | 118 | +3 | +2.61% | 40.2 | 2.94 | 80.39 | 112.5 | 144.7 | 176.9 | 209 | 241.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
22W27 | 115 | -8.5 | -6.88% | 40.1 | 2.87 | 80.2 | 112.3 | 144.4 | 176.4 | 208.5 | 240.6 |
22W26 | 123.5 | +1.5 | +1.23% | 40 | 3.09 | 80.01 | 112 | 144 | 176 | 208 | 240 |
22W25 | 122 | -1.5 | -1.21% | 39.91 | 3.06 | 79.82 | 111.7 | 143.7 | 175.6 | 207.5 | 239.5 |
22W24 | 123.5 | +2 | +1.65% | 39.81 | 3.1 | 79.63 | 111.5 | 143.3 | 175.2 | 207 | 238.9 |
22W23 | 121.5 | +11 | +9.95% | 39.72 | 3.06 | 79.44 | 111.2 | 143 | 174.8 | 206.5 | 238.3 |
22W22 | 110.5 | +5 | +4.74% | 39.62 | 2.79 | 79.25 | 110.9 | 142.6 | 174.3 | 206 | 237.7 |
22W21 | 105.5 | +2.5 | +2.43% | 39.53 | 2.67 | 79.06 | 110.7 | 142.3 | 173.9 | 205.5 | 237.2 |
22W20 | 103 | -8 | -7.21% | 39.43 | 2.61 | 78.86 | 110.4 | 142 | 173.5 | 205 | 236.6 |
22W19 | 111 | -0.5 | -0.45% | 39.34 | 2.82 | 78.67 | 110.1 | 141.6 | 173.1 | 204.6 | 236 |
22W18 | 111.5 | -9 | -7.47% | 39.24 | 2.84 | 78.48 | 109.9 | 141.3 | 172.7 | 204.1 | 235.4 |
22W17 | 120.5 | +2 | +1.69% | 39.15 | 3.08 | 78.29 | 109.6 | 140.9 | 172.2 | 203.6 | 234.9 |
22W16 | 118.5 | -1.5 | -1.25% | 39.05 | 3.03 | 78.1 | 109.3 | 140.6 | 171.8 | 203.1 | 234.3 |
22W15 | 120 | -2 | -1.64% | 38.96 | 3.08 | 77.91 | 109.1 | 140.2 | 171.4 | 202.6 | 233.7 |
22W14 | 122 | 0 | 0% | 38.86 | 3.14 | 77.72 | 108.8 | 139.9 | 171 | 202.1 | 233.2 |
22W13 | 122 | -2 | -1.61% | 38.76 | 3.15 | 77.53 | 108.5 | 139.6 | 170.6 | 201.6 | 232.6 |
22W12 | 124 | +3 | +2.48% | 38.67 | 3.21 | 77.34 | 108.3 | 139.2 | 170.1 | 201.1 | 232 |
22W11 | 121 | -10 | -7.63% | 38.57 | 3.14 | 77.15 | 108 | 138.9 | 169.7 | 200.6 | 231.4 |
22W10 | 131 | -5 | -3.68% | 38.48 | 3.4 | 76.96 | 107.7 | 138.5 | 169.3 | 200.1 | 230.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
22W09 | 136 | -2.5 | -1.81% | 38.38 | 3.54 | 76.77 | 107.5 | 138.2 | 168.9 | 199.6 | 230.3 |
22W08 | 138.5 | +5 | +3.75% | 38.29 | 3.62 | 76.58 | 107.2 | 137.8 | 168.5 | 199.1 | 229.7 |
22W07 | 133.5 | +8 | +6.37% | 38.19 | 3.5 | 76.38 | 106.9 | 137.5 | 168 | 198.6 | 229.2 |
22W05 | 125.5 | -1 | -0.79% | 38.1 | 3.29 | 76.19 | 106.7 | 137.1 | 167.6 | 198.1 | 228.6 |
22W04 | 126.5 | +1 | +0.8% | 38 | 3.33 | 76 | 106.4 | 136.8 | 167.2 | 197.6 | 228 |
22W03 | 125.5 | -1.5 | -1.18% | 37.91 | 3.31 | 75.81 | 106.1 | 136.5 | 166.8 | 197.1 | 227.4 |
22W02 | 127 | -8 | -5.93% | 37.81 | 3.36 | 75.62 | 105.9 | 136.1 | 166.4 | 196.6 | 226.9 |
22W01 | 135 | +0.5 | +0.37% | 37.72 | 3.58 | 75.43 | 105.6 | 135.8 | 165.9 | 196.1 | 226.3 |
21W52 | 134.5 | 0 | 0% | 37.62 | 3.58 | 75.24 | 105.3 | 135.4 | 165.5 | 195.6 | 225.7 |
21W51 | 134.5 | -2.5 | -1.82% | 37.78 | 3.56 | 75.56 | 105.8 | 136 | 166.2 | 196.5 | 226.7 |
21W50 | 137 | +1.5 | +1.11% | 37.94 | 3.61 | 75.89 | 106.2 | 136.6 | 166.9 | 197.3 | 227.7 |
21W49 | 135.5 | -5 | -3.56% | 38.1 | 3.56 | 76.21 | 106.7 | 137.2 | 167.7 | 198.1 | 228.6 |
21W48 | 140.5 | -1 | -0.71% | 38.27 | 3.67 | 76.53 | 107.1 | 137.8 | 168.4 | 199 | 229.6 |
21W47 | 141.5 | -4 | -2.75% | 38.43 | 3.68 | 76.85 | 107.6 | 138.3 | 169.1 | 199.8 | 230.6 |
21W46 | 145.5 | +1.5 | +1.04% | 38.59 | 3.77 | 77.18 | 108 | 138.9 | 169.8 | 200.7 | 231.5 |
21W45 | 144 | 0 | 0% | 38.75 | 3.72 | 77.5 | 108.5 | 139.5 | 170.5 | 201.5 | 232.5 |
21W44 | 144 | +3.5 | +2.49% | 38.91 | 3.7 | 77.82 | 109 | 140.1 | 171.2 | 202.3 | 233.5 |
21W43 | 140.5 | -2.5 | -1.75% | 39.07 | 3.6 | 78.14 | 109.4 | 140.7 | 171.9 | 203.2 | 234.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
21W42 | 143 | -9.5 | -6.23% | 39.23 | 3.64 | 78.47 | 109.9 | 141.2 | 172.6 | 204 | 235.4 |
21W41 | 152.5 | +1.5 | +0.99% | 39.4 | 3.87 | 78.79 | 110.3 | 141.8 | 173.3 | 204.9 | 236.4 |
21W40 | 151 | +9 | +6.34% | 39.56 | 3.82 | 79.11 | 110.8 | 142.4 | 174 | 205.7 | 237.3 |
21W39 | 142 | +1.5 | +1.07% | 39.72 | 3.58 | 79.44 | 111.2 | 143 | 174.8 | 206.5 | 238.3 |
21W38 | 140.5 | +1 | +0.72% | 39.88 | 3.52 | 79.76 | 111.7 | 143.6 | 175.5 | 207.4 | 239.3 |
21W37 | 139.5 | -7 | -4.78% | 40.04 | 3.48 | 80.08 | 112.1 | 144.1 | 176.2 | 208.2 | 240.2 |
21W36 | 146.5 | +2 | +1.38% | 40.2 | 3.64 | 80.4 | 112.6 | 144.7 | 176.9 | 209.1 | 241.2 |
21W35 | 144.5 | +14 | +10.7% | 40.36 | 3.58 | 80.73 | 113 | 145.3 | 177.6 | 209.9 | 242.2 |
21W34 | 130.5 | -14.5 | -10% | 40.52 | 3.22 | 81.05 | 113.5 | 145.9 | 178.3 | 210.7 | 243.1 |
21W33 | 145 | -2.5 | -1.69% | 40.69 | 3.56 | 81.37 | 113.9 | 146.5 | 179 | 211.6 | 244.1 |
21W32 | 147.5 | -11.5 | -7.23% | 40.85 | 3.61 | 81.69 | 114.4 | 147.1 | 179.7 | 212.4 | 245.1 |
21W31 | 159 | -13 | -7.56% | 41.01 | 3.88 | 82.02 | 114.8 | 147.6 | 180.4 | 213.2 | 246.1 |
21W30 | 172 | +0.5 | +0.29% | 41.17 | 4.18 | 82.34 | 115.3 | 148.2 | 181.1 | 214.1 | 247 |
21W29 | 171.5 | +4 | +2.39% | 41.33 | 4.15 | 82.66 | 115.7 | 148.8 | 181.9 | 214.9 | 248 |
21W28 | 167.5 | +13.5 | +8.77% | 41.49 | 4.04 | 82.99 | 116.2 | 149.4 | 182.6 | 215.8 | 249 |
21W27 | 154 | +5 | +3.36% | 41.65 | 3.7 | 83.31 | 116.6 | 150 | 183.3 | 216.6 | 249.9 |
21W26 | 149 | +1 | +0.68% | 41.82 | 3.56 | 83.63 | 117.1 | 150.5 | 184 | 217.4 | 250.9 |
21W25 | 148 | +6.5 | +4.59% | 41.98 | 3.53 | 83.95 | 117.5 | 151.1 | 184.7 | 218.3 | 251.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
21W24 | 141.5 | -4.5 | -3.08% | 42.14 | 3.36 | 84.28 | 118 | 151.7 | 185.4 | 219.1 | 252.8 |
21W23 | 146 | +13.5 | +10.2% | 42.3 | 3.45 | 84.6 | 118.4 | 152.3 | 186.1 | 220 | 253.8 |
21W22 | 132.5 | +5 | +3.92% | 42.46 | 3.12 | 84.92 | 118.9 | 152.9 | 186.8 | 220.8 | 254.8 |
21W21 | 127.5 | +3.5 | +2.82% | 42.62 | 2.99 | 85.25 | 119.3 | 153.4 | 187.5 | 221.6 | 255.7 |
21W20 | 124 | -28.5 | -18.7% | 42.78 | 2.9 | 85.57 | 119.8 | 154 | 188.2 | 222.5 | 256.7 |
21W19 | 152.5 | -34.5 | -18.4% | 42.95 | 3.55 | 85.89 | 120.2 | 154.6 | 189 | 223.3 | 257.7 |
21W18 | 187 | -4 | -2.09% | 43.11 | 4.34 | 86.21 | 120.7 | 155.2 | 189.7 | 224.2 | 258.6 |
21W17 | 191 | -1 | -0.52% | 43.27 | 4.41 | 86.54 | 121.2 | 155.8 | 190.4 | 225 | 259.6 |
21W16 | 192 | +2 | +1.05% | 43.43 | 4.42 | 86.86 | 121.6 | 156.3 | 191.1 | 225.8 | 260.6 |
21W15 | 190 | +8.5 | +4.68% | 43.59 | 4.36 | 87.18 | 122.1 | 156.9 | 191.8 | 226.7 | 261.5 |
21W14 | 181.5 | +2 | +1.11% | 43.75 | 4.15 | 87.5 | 122.5 | 157.5 | 192.5 | 227.5 | 262.5 |
21W13 | 179.5 | +3.5 | +1.99% | 43.91 | 4.09 | 87.83 | 123 | 158.1 | 193.2 | 228.4 | 263.5 |
21W12 | 176 | -4.5 | -2.49% | 44.07 | 3.99 | 88.15 | 123.4 | 158.7 | 193.9 | 229.2 | 264.4 |
21W11 | 180.5 | +13.5 | +8.08% | 44.24 | 4.08 | 88.47 | 123.9 | 159.3 | 194.6 | 230 | 265.4 |
21W10 | 167 | +7.5 | +4.7% | 44.4 | 3.76 | 88.8 | 124.3 | 159.8 | 195.3 | 230.9 | 266.4 |
21W09 | 159.5 | +21.5 | +15.6% | 44.56 | 3.58 | 89.12 | 124.8 | 160.4 | 196.1 | 231.7 | 267.4 |
21W08 | 138 | +19.5 | +16.5% | 44.72 | 3.09 | 89.44 | 125.2 | 161 | 196.8 | 232.5 | 268.3 |
21W06 | 118.5 | +4.5 | +3.95% | 44.88 | 2.64 | 89.76 | 125.7 | 161.6 | 197.5 | 233.4 | 269.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
21W05 | 114 | -5.5 | -4.6% | 45.04 | 2.53 | 90.09 | 126.1 | 162.2 | 198.2 | 234.2 | 270.3 |
21W04 | 119.5 | -10 | -7.72% | 45.2 | 2.64 | 90.41 | 126.6 | 162.7 | 198.9 | 235.1 | 271.2 |
21W03 | 129.5 | -11 | -7.83% | 45.37 | 2.85 | 90.73 | 127 | 163.3 | 199.6 | 235.9 | 272.2 |
21W02 | 140.5 | +13.5 | +10.6% | 45.53 | 3.09 | 91.05 | 127.5 | 163.9 | 200.3 | 236.7 | 273.2 |
21W01 | 127 | -1 | -0.78% | 45.69 | 2.78 | 91.38 | 127.9 | 164.5 | 201 | 237.6 | 274.1 |
20W52 | 128 | -10 | -7.25% | 45.85 | 2.79 | 91.7 | 128.4 | 165.1 | 201.7 | 238.4 | 275.1 |
20W51 | 138 | +1 | +0.73% | 45.84 | 3.01 | 91.67 | 128.3 | 165 | 201.7 | 238.3 | 275 |
20W50 | 137 | -2.5 | -1.79% | 45.82 | 2.99 | 91.64 | 128.3 | 165 | 201.6 | 238.3 | 274.9 |
20W49 | 139.5 | +10.5 | +8.14% | 45.81 | 3.05 | 91.61 | 128.3 | 164.9 | 201.5 | 238.2 | 274.8 |
20W48 | 129 | +11 | +9.32% | 45.79 | 2.82 | 91.58 | 128.2 | 164.8 | 201.5 | 238.1 | 274.7 |
20W47 | 118 | +18.2 | +18.2% | 45.78 | 2.58 | 91.55 | 128.2 | 164.8 | 201.4 | 238 | 274.7 |
20W46 | 99.8 | +22.1 | +28.4% | 45.76 | 2.18 | 91.52 | 128.1 | 164.7 | 201.3 | 238 | 274.6 |
20W45 | 77.7 | +3 | +4.02% | 45.75 | 1.7 | 91.49 | 128.1 | 164.7 | 201.3 | 237.9 | 274.5 |
20W44 | 74.7 | -1.1 | -1.45% | 45.73 | 1.63 | 91.46 | 128 | 164.6 | 201.2 | 237.8 | 274.4 |
20W43 | 75.8 | +1 | +1.34% | 45.72 | 1.66 | 91.43 | 128 | 164.6 | 201.2 | 237.7 | 274.3 |
20W42 | 74.8 | -2.3 | -2.98% | 45.7 | 1.64 | 91.4 | 128 | 164.5 | 201.1 | 237.7 | 274.2 |
20W41 | 77.1 | +3 | +4.05% | 45.69 | 1.69 | 91.37 | 127.9 | 164.5 | 201 | 237.6 | 274.1 |
20W40 | 74.1 | +0.6 | +0.82% | 45.67 | 1.62 | 91.34 | 127.9 | 164.4 | 201 | 237.5 | 274 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
20W39 | 73.5 | -3.8 | -4.92% | 45.66 | 1.61 | 91.32 | 127.8 | 164.4 | 200.9 | 237.4 | 273.9 |
20W38 | 77.3 | +4 | +5.46% | 45.64 | 1.69 | 91.29 | 127.8 | 164.3 | 200.8 | 237.3 | 273.9 |
20W37 | 73.3 | +0.5 | +0.69% | 45.63 | 1.61 | 91.26 | 127.8 | 164.3 | 200.8 | 237.3 | 273.8 |
20W36 | 72.8 | +0.6 | +0.83% | 45.61 | 1.6 | 91.23 | 127.7 | 164.2 | 200.7 | 237.2 | 273.7 |
20W35 | 72.2 | -0.3 | -0.41% | 45.6 | 1.58 | 91.2 | 127.7 | 164.2 | 200.6 | 237.1 | 273.6 |
20W34 | 72.5 | -2.7 | -3.59% | 45.58 | 1.59 | 91.17 | 127.6 | 164.1 | 200.6 | 237 | 273.5 |
20W33 | 75.2 | +3.5 | +4.88% | 45.57 | 1.65 | 91.14 | 127.6 | 164 | 200.5 | 237 | 273.4 |
20W32 | 71.7 | +0.4 | +0.56% | 45.55 | 1.57 | 91.11 | 127.6 | 164 | 200.4 | 236.9 | 273.3 |
20W31 | 71.3 | -3.3 | -4.42% | 45.54 | 1.57 | 91.08 | 127.5 | 163.9 | 200.4 | 236.8 | 273.2 |
20W30 | 74.6 | -5.2 | -6.52% | 45.52 | 1.64 | 91.05 | 127.5 | 163.9 | 200.3 | 236.7 | 273.1 |
20W29 | 79.8 | +0.2 | +0.25% | 45.51 | 1.75 | 91.02 | 127.4 | 163.8 | 200.2 | 236.6 | 273.1 |
20W28 | 79.6 | +0.1 | +0.13% | 45.49 | 1.75 | 90.99 | 127.4 | 163.8 | 200.2 | 236.6 | 273 |
20W27 | 79.5 | -1.7 | -2.09% | 45.48 | 1.75 | 90.96 | 127.3 | 163.7 | 200.1 | 236.5 | 272.9 |
20W26 | 81.2 | +1.9 | +2.4% | 45.46 | 1.79 | 90.93 | 127.3 | 163.7 | 200 | 236.4 | 272.8 |
20W25 | 79.3 | -1.3 | -1.61% | 45.45 | 1.74 | 90.9 | 127.3 | 163.6 | 200 | 236.3 | 272.7 |
20W24 | 80.6 | -1.1 | -1.35% | 45.44 | 1.77 | 90.87 | 127.2 | 163.6 | 199.9 | 236.3 | 272.6 |
20W23 | 81.7 | +8.2 | +11.2% | 45.42 | 1.8 | 90.84 | 127.2 | 163.5 | 199.9 | 236.2 | 272.5 |
20W22 | 73.5 | +5.5 | +8.09% | 45.41 | 1.62 | 90.81 | 127.1 | 163.5 | 199.8 | 236.1 | 272.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
20W21 | 68 | +2.4 | +3.66% | 45.39 | 1.5 | 90.78 | 127.1 | 163.4 | 199.7 | 236 | 272.3 |
20W20 | 65.6 | -0.8 | -1.2% | 45.38 | 1.45 | 90.75 | 127.1 | 163.4 | 199.7 | 236 | 272.3 |
20W19 | 66.4 | -0.8 | -1.19% | 45.36 | 1.46 | 90.72 | 127 | 163.3 | 199.6 | 235.9 | 272.2 |
20W18 | 67.2 | +4.8 | +7.69% | 45.35 | 1.48 | 90.69 | 127 | 163.2 | 199.5 | 235.8 | 272.1 |
20W17 | 62.4 | -1.1 | -1.73% | 45.33 | 1.38 | 90.66 | 126.9 | 163.2 | 199.5 | 235.7 | 272 |
20W16 | 63.5 | +2 | +3.25% | 45.32 | 1.4 | 90.63 | 126.9 | 163.1 | 199.4 | 235.6 | 271.9 |
20W15 | 61.5 | +0.5 | +0.82% | 45.3 | 1.36 | 90.6 | 126.8 | 163.1 | 199.3 | 235.6 | 271.8 |
20W14 | 61 | +3 | +5.17% | 45.29 | 1.35 | 90.57 | 126.8 | 163 | 199.3 | 235.5 | 271.7 |
20W13 | 58 | +4.9 | +9.23% | 45.27 | 1.28 | 90.54 | 126.8 | 163 | 199.2 | 235.4 | 271.6 |
20W12 | 53.1 | -10.4 | -16.4% | 45.26 | 1.17 | 90.52 | 126.7 | 162.9 | 199.1 | 235.3 | 271.5 |
20W11 | 63.5 | -4.5 | -6.62% | 45.24 | 1.4 | 90.49 | 126.7 | 162.9 | 199.1 | 235.3 | 271.5 |
20W10 | 68 | +0.1 | +0.15% | 45.23 | 1.5 | 90.46 | 126.6 | 162.8 | 199 | 235.2 | 271.4 |
20W09 | 67.9 | -0.5 | -0.73% | 45.21 | 1.5 | 90.43 | 126.6 | 162.8 | 198.9 | 235.1 | 271.3 |
20W08 | 68.4 | 0 | 0% | 45.2 | 1.51 | 90.4 | 126.6 | 162.7 | 198.9 | 235 | 271.2 |
20W07 | 68.4 | +1.5 | +2.24% | 45.18 | 1.51 | 90.37 | 126.5 | 162.7 | 198.8 | 235 | 271.1 |
20W06 | 66.9 | -3.5 | -4.97% | 45.17 | 1.48 | 90.34 | 126.5 | 162.6 | 198.7 | 234.9 | 271 |
20W05 | 70.4 | -8 | -10.2% | 45.15 | 1.56 | 90.31 | 126.4 | 162.6 | 198.7 | 234.8 | 270.9 |
20W04 | 78.4 | +0.1 | +0.13% | 45.14 | 1.74 | 90.28 | 126.4 | 162.5 | 198.6 | 234.7 | 270.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
20W03 | 78.3 | +0.3 | +0.38% | 45.12 | 1.74 | 90.25 | 126.3 | 162.4 | 198.5 | 234.6 | 270.7 |
20W02 | 78 | -1 | -1.27% | 45.11 | 1.73 | 90.22 | 126.3 | 162.4 | 198.5 | 234.6 | 270.7 |
20W01 | 79 | -0.3 | -0.38% | 45.09 | 1.75 | 90.19 | 126.3 | 162.3 | 198.4 | 234.5 | 270.6 |
19W52 | 79.3 | -0.7 | -0.88% | 45.08 | 1.76 | 90.16 | 126.2 | 162.3 | 198.4 | 234.4 | 270.5 |
19W51 | 80 | +1 | +1.27% | 45.08 | 1.77 | 90.16 | 126.2 | 162.3 | 198.4 | 234.4 | 270.5 |
19W50 | 79 | -2.8 | -3.42% | 45.08 | 1.75 | 90.16 | 126.2 | 162.3 | 198.4 | 234.4 | 270.5 |
19W49 | 81.8 | 0 | 0% | 45.08 | 1.81 | 90.16 | 126.2 | 162.3 | 198.4 | 234.4 | 270.5 |
19W48 | 81.8 | +0.1 | +0.12% | 45.08 | 1.81 | 90.16 | 126.2 | 162.3 | 198.4 | 234.4 | 270.5 |
19W47 | 81.7 | +1.3 | +1.62% | 45.08 | 1.81 | 90.16 | 126.2 | 162.3 | 198.4 | 234.4 | 270.5 |
19W46 | 80.4 | +0.6 | +0.75% | 45.08 | 1.78 | 90.16 | 126.2 | 162.3 | 198.4 | 234.4 | 270.5 |
19W45 | 79.8 | +3.4 | +4.45% | 45.08 | 1.77 | 90.16 | 126.2 | 162.3 | 198.4 | 234.4 | 270.5 |
19W44 | 76.4 | +0.2 | +0.26% | 45.08 | 1.69 | 90.16 | 126.2 | 162.3 | 198.4 | 234.4 | 270.5 |
19W43 | 76.2 | +0.4 | +0.53% | 45.08 | 1.69 | 90.16 | 126.2 | 162.3 | 198.4 | 234.4 | 270.5 |
19W42 | 75.8 | 0 | 0% | 45.08 | 1.68 | 90.16 | 126.2 | 162.3 | 198.4 | 234.4 | 270.5 |
19W41 | 75.8 | -0.6 | -0.79% | 45.08 | 1.68 | 90.16 | 126.2 | 162.3 | 198.4 | 234.4 | 270.5 |
19W40 | 76.4 | -0.9 | -1.16% | 45.08 | 1.69 | 90.16 | 126.2 | 162.3 | 198.4 | 234.4 | 270.5 |
19W39 | 77.3 | -1.2 | -1.53% | 45.08 | 1.71 | 90.16 | 126.2 | 162.3 | 198.4 | 234.4 | 270.5 |
19W38 | 78.5 | +1.2 | +1.55% | 45.08 | 1.74 | 90.16 | 126.2 | 162.3 | 198.4 | 234.4 | 270.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
19W37 | 77.3 | -0.2 | -0.26% | 45.08 | 1.71 | 90.16 | 126.2 | 162.3 | 198.4 | 234.4 | 270.5 |
19W36 | 77.5 | +1.4 | +1.84% | 45.08 | 1.72 | 90.16 | 126.2 | 162.3 | 198.4 | 234.4 | 270.5 |
19W35 | 76.1 | +0.4 | +0.53% | 45.08 | 1.69 | 90.16 | 126.2 | 162.3 | 198.4 | 234.4 | 270.5 |
19W34 | 75.7 | -0.1 | -0.13% | 45.08 | 1.68 | 90.16 | 126.2 | 162.3 | 198.4 | 234.4 | 270.5 |
19W33 | 75.8 | -1.7 | -2.19% | 45.08 | 1.68 | 90.16 | 126.2 | 162.3 | 198.4 | 234.4 | 270.5 |
19W32 | 77.5 | +1.6 | +2.11% | 45.08 | 1.72 | 90.16 | 126.2 | 162.3 | 198.4 | 234.4 | 270.5 |
19W31 | 75.9 | -4.6 | -5.71% | 45.08 | 1.68 | 90.16 | 126.2 | 162.3 | 198.4 | 234.4 | 270.5 |
19W30 | 80.5 | +0.8 | +1% | 45.08 | 1.79 | 90.16 | 126.2 | 162.3 | 198.4 | 234.4 | 270.5 |
19W29 | 79.7 | 0 | 0% | 45.08 | 1.77 | 90.16 | 126.2 | 162.3 | 198.4 | 234.4 | 270.5 |
19W28 | 79.7 | -0.1 | -0.13% | 45.08 | 1.77 | 90.16 | 126.2 | 162.3 | 198.4 | 234.4 | 270.5 |
19W27 | 79.8 | +1.2 | +1.53% | 45.08 | 1.77 | 90.16 | 126.2 | 162.3 | 198.4 | 234.4 | 270.5 |
19W26 | 78.6 | -5.9 | -6.98% | 45.08 | 1.74 | 90.16 | 126.2 | 162.3 | 198.4 | 234.4 | 270.5 |
19W25 | 84.5 | +0.2 | +0.24% | 45.08 | 1.87 | 90.16 | 126.2 | 162.3 | 198.4 | 234.4 | 270.5 |
19W24 | 84.3 | -0.9 | -1.06% | 45.08 | 1.87 | 90.16 | 126.2 | 162.3 | 198.4 | 234.4 | 270.5 |
19W23 | 85.2 | -0.1 | -0.12% | 45.08 | 1.89 | 90.16 | 126.2 | 162.3 | 198.4 | 234.4 | 270.5 |
19W22 | 85.3 | +0.4 | +0.47% | 45.08 | 1.89 | 90.16 | 126.2 | 162.3 | 198.4 | 234.4 | 270.5 |
19W21 | 84.9 | +1.1 | +1.31% | 45.08 | 1.88 | 90.16 | 126.2 | 162.3 | 198.4 | 234.4 | 270.5 |
19W20 | 83.8 | -5.4 | -6.05% | 45.08 | 1.86 | 90.16 | 126.2 | 162.3 | 198.4 | 234.4 | 270.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
19W19 | 89.2 | -4.2 | -4.5% | 45.08 | 1.98 | 90.16 | 126.2 | 162.3 | 198.4 | 234.4 | 270.5 |
19W18 | 93.4 | -0.5 | -0.53% | 45.08 | 2.07 | 90.16 | 126.2 | 162.3 | 198.4 | 234.4 | 270.5 |
19W17 | 93.9 | +0.6 | +0.64% | 45.08 | 2.08 | 90.16 | 126.2 | 162.3 | 198.4 | 234.4 | 270.5 |
19W16 | 93.3 | +3.4 | +3.78% | 45.08 | 2.07 | 90.16 | 126.2 | 162.3 | 198.4 | 234.4 | 270.5 |
19W15 | 89.9 | -0.9 | -0.99% | 45.08 | 1.99 | 90.16 | 126.2 | 162.3 | 198.4 | 234.4 | 270.5 |
19W14 | 90.8 | -2.2 | -2.37% | 45.08 | 2.01 | 90.16 | 126.2 | 162.3 | 198.4 | 234.4 | 270.5 |