| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 66.3 | 64.7 | +1.6 | +2.47% | 6.96% | 64.7 | 67.8 | 63.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 16,346 | 10.76億 | 10,428 | 1.6張/筆 | 65.81元 | 1.1 | 15.14 | -0.22 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,100 | 3.26億 | 3,538 | 1.4張/筆 | 63.89元 | +1.5 (+2.37%) | 連漲連跌: 連3漲 ( +3.4元 / +5.41%) 財報評分: 最新51分 / 平均55分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24W16 | 66.3 | -0.4 | -0.6% | 60.28 | 1.1 | 30.14 | 48.22 | 66.31 | 84.39 | 102.5 | 120.6 | 24W15 | 66.7 | +9.3 | +16.2% | 60.28 | 1.11 | 30.14 | 48.22 | 66.31 | 84.39 | 102.5 | 120.6 | 24W14 | 57.4 | -1 | -1.71% | 60.28 | 0.95 | 30.14 | 48.22 | 66.31 | 84.39 | 102.5 | 120.6 | 24W13 | 58.4 | -3.4 | -5.5% | 60.28 | 0.97 | 30.14 | 48.22 | 66.31 | 84.39 | 102.5 | 120.6 | 24W12 | 61.8 | +2.9 | +4.92% | 60.28 | 1.03 | 30.14 | 48.22 | 66.31 | 84.39 | 102.5 | 120.6 | 24W11 | 58.9 | -1.9 | -3.12% | 60.28 | 0.98 | 30.14 | 48.22 | 66.31 | 84.39 | 102.5 | 120.6 | 24W10 | 60.8 | -0.3 | -0.49% | 60.28 | 1.01 | 30.14 | 48.22 | 66.31 | 84.39 | 102.5 | 120.6 | 24W09 | 61.1 | +4.7 | +8.33% | 60.28 | 1.01 | 30.14 | 48.22 | 66.31 | 84.39 | 102.5 | 120.6 | 24W08 | 56.4 | +3.4 | +6.42% | 60.28 | 0.94 | 30.14 | 48.22 | 66.31 | 84.39 | 102.5 | 120.6 | 24W07 | 53 | +2 | +3.92% | 60.28 | 0.88 | 30.14 | 48.22 | 66.31 | 84.39 | 102.5 | 120.6 | 24W06 | 51 | -0.6 | -1.16% | 60.28 | 0.85 | 30.14 | 48.22 | 66.31 | 84.39 | 102.5 | 120.6 | 24W05 | 51.6 | 0 | 0% | 60.28 | 0.86 | 30.14 | 48.22 | 66.31 | 84.39 | 102.5 | 120.6 | 24W04 | 51.6 | -0.5 | -0.96% | 60.28 | 0.86 | 30.14 | 48.22 | 66.31 | 84.39 | 102.5 | 120.6 | 24W03 | 52.1 | 0 | 0% | 60.28 | 0.86 | 30.14 | 48.22 | 66.31 | 84.39 | 102.5 | 120.6 | 24W02 | 52.1 | -2.8 | -5.1% | 60.28 | 0.86 | 30.14 | 48.22 | 66.31 | 84.39 | 102.5 | 120.6 | 24W01 | 54.9 | +2.9 | +5.58% | 60.28 | 0.91 | 30.14 | 48.22 | 66.31 | 84.39 | 102.5 | 120.6 | 23W52 | 52 | -1.2 | -2.26% | 60.28 | 0.86 | 30.14 | 48.22 | 66.31 | 84.39 | 102.5 | 120.6 | 23W51 | 53.2 | +2.1 | +4.11% | 60.34 | 0.88 | 30.17 | 48.27 | 66.37 | 84.47 | 102.6 | 120.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W50 | 51.1 | +0.5 | +0.99% | 60.39 | 0.85 | 30.2 | 48.31 | 66.43 | 84.55 | 102.7 | 120.8 | 23W49 | 50.6 | +0.3 | +0.6% | 60.45 | 0.84 | 30.22 | 48.36 | 66.49 | 84.62 | 102.8 | 120.9 | 23W48 | 50.3 | +5.2 | +11.5% | 60.5 | 0.83 | 30.25 | 48.4 | 66.55 | 84.7 | 102.9 | 121 | 23W47 | 45.1 | +1 | +2.27% | 60.56 | 0.74 | 30.28 | 48.44 | 66.61 | 84.78 | 102.9 | 121.1 | 23W46 | 44.1 | +1.75 | +4.13% | 60.61 | 0.73 | 30.31 | 48.49 | 66.67 | 84.85 | 103 | 121.2 | 23W45 | 42.35 | -0.85 | -1.97% | 60.67 | 0.7 | 30.33 | 48.53 | 66.73 | 84.93 | 103.1 | 121.3 | 23W44 | 43.2 | +0.1 | +0.23% | 60.72 | 0.71 | 30.36 | 48.58 | 66.79 | 85.01 | 103.2 | 121.4 | 23W43 | 43.1 | -2.5 | -5.48% | 60.78 | 0.71 | 30.39 | 48.62 | 66.85 | 85.09 | 103.3 | 121.6 | 23W42 | 45.6 | -1.5 | -3.18% | 60.83 | 0.75 | 30.42 | 48.66 | 66.91 | 85.16 | 103.4 | 121.7 | 23W41 | 47.1 | -1.8 | -3.68% | 60.89 | 0.77 | 30.44 | 48.71 | 66.97 | 85.24 | 103.5 | 121.8 | 23W40 | 48.9 | +0.45 | +0.93% | 60.94 | 0.8 | 30.47 | 48.75 | 67.04 | 85.32 | 103.6 | 121.9 | 23W39 | 48.45 | -1.2 | -2.42% | 61 | 0.79 | 30.5 | 48.8 | 67.1 | 85.39 | 103.7 | 122 | 23W38 | 49.65 | -1.75 | -3.4% | 61.05 | 0.81 | 30.53 | 48.84 | 67.16 | 85.47 | 103.8 | 122.1 | 23W37 | 51.4 | +5.6 | +12.2% | 61.11 | 0.84 | 30.55 | 48.89 | 67.22 | 85.55 | 103.9 | 122.2 | 23W36 | 45.8 | +0.6 | +1.33% | 61.16 | 0.75 | 30.58 | 48.93 | 67.28 | 85.63 | 104 | 122.3 | 23W35 | 45.2 | +1.9 | +4.39% | 61.22 | 0.74 | 30.61 | 48.97 | 67.34 | 85.7 | 104.1 | 122.4 | 23W34 | 43.3 | -4.2 | -8.84% | 61.27 | 0.71 | 30.64 | 49.02 | 67.4 | 85.78 | 104.2 | 122.5 | 23W33 | 47.5 | +2.9 | +6.5% | 61.33 | 0.77 | 30.66 | 49.06 | 67.46 | 85.86 | 104.3 | 122.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W32 | 44.6 | -2.8 | -5.91% | 61.38 | 0.73 | 30.69 | 49.11 | 67.52 | 85.93 | 104.3 | 122.8 | 23W31 | 47.4 | +1 | +2.16% | 61.44 | 0.77 | 30.72 | 49.15 | 67.58 | 86.01 | 104.4 | 122.9 | 23W30 | 46.4 | -0.05 | -0.11% | 61.49 | 0.75 | 30.75 | 49.19 | 67.64 | 86.09 | 104.5 | 123 | 23W29 | 46.45 | +0.4 | +0.87% | 61.55 | 0.75 | 30.77 | 49.24 | 67.7 | 86.17 | 104.6 | 123.1 | 23W28 | 46.05 | -1.95 | -4.06% | 61.6 | 0.75 | 30.8 | 49.28 | 67.76 | 86.24 | 104.7 | 123.2 | 23W27 | 48 | -0.8 | -1.64% | 61.66 | 0.78 | 30.83 | 49.33 | 67.82 | 86.32 | 104.8 | 123.3 | 23W26 | 48.8 | -1.2 | -2.4% | 61.71 | 0.79 | 30.86 | 49.37 | 67.88 | 86.4 | 104.9 | 123.4 | 23W25 | 50 | -0.7 | -1.38% | 61.77 | 0.81 | 30.88 | 49.41 | 67.94 | 86.47 | 105 | 123.5 | 23W24 | 50.7 | -0.3 | -0.59% | 61.82 | 0.82 | 30.91 | 49.46 | 68.01 | 86.55 | 105.1 | 123.6 | 23W23 | 51 | +0.8 | +1.59% | 61.88 | 0.82 | 30.94 | 49.5 | 68.07 | 86.63 | 105.2 | 123.8 | 23W22 | 50.2 | -8.8 | -14.9% | 61.93 | 0.81 | 30.97 | 49.55 | 68.13 | 86.71 | 105.3 | 123.9 | 23W21 | 59 | -3.9 | -6.2% | 61.99 | 0.95 | 30.99 | 49.59 | 68.19 | 86.78 | 105.4 | 124 | 23W20 | 62.9 | +0.7 | +1.13% | 62.04 | 1.01 | 31.02 | 49.63 | 68.25 | 86.86 | 105.5 | 124.1 | 23W19 | 62.2 | +1.1 | +1.8% | 62.1 | 1 | 31.05 | 49.68 | 68.31 | 86.94 | 105.6 | 124.2 | 23W18 | 61.1 | -3 | -4.68% | 62.15 | 0.98 | 31.08 | 49.72 | 68.37 | 87.01 | 105.7 | 124.3 | 23W17 | 64.1 | +1.3 | +2.07% | 62.21 | 1.03 | 31.1 | 49.77 | 68.43 | 87.09 | 105.8 | 124.4 | 23W16 | 62.8 | -2.3 | -3.53% | 62.26 | 1.01 | 31.13 | 49.81 | 68.49 | 87.17 | 105.8 | 124.5 | 23W15 | 65.1 | -1.5 | -2.25% | 62.32 | 1.04 | 31.16 | 49.85 | 68.55 | 87.25 | 105.9 | 124.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W14 | 66.6 | +2.4 | +3.74% | 62.37 | 1.07 | 31.19 | 49.9 | 68.61 | 87.32 | 106 | 124.7 | 23W13 | 64.2 | +0.5 | +0.78% | 62.43 | 1.03 | 31.21 | 49.94 | 68.67 | 87.4 | 106.1 | 124.9 | 23W12 | 63.7 | -4 | -5.91% | 62.48 | 1.02 | 31.24 | 49.99 | 68.73 | 87.48 | 106.2 | 125 | 23W11 | 67.7 | +1.2 | +1.8% | 62.54 | 1.08 | 31.27 | 50.03 | 68.79 | 87.55 | 106.3 | 125.1 | 23W10 | 66.5 | -4.1 | -5.81% | 62.59 | 1.06 | 31.3 | 50.08 | 68.85 | 87.63 | 106.4 | 125.2 | 23W09 | 70.6 | +2.6 | +3.82% | 62.65 | 1.13 | 31.32 | 50.12 | 68.91 | 87.71 | 106.5 | 125.3 | 23W08 | 68 | +7.8 | +13% | 62.7 | 1.08 | 31.35 | 50.16 | 68.97 | 87.79 | 106.6 | 125.4 | 23W07 | 60.2 | -1.1 | -1.79% | 62.76 | 0.96 | 31.38 | 50.21 | 69.04 | 87.86 | 106.7 | 125.5 | 23W06 | 61.3 | -0.3 | -0.49% | 62.81 | 0.98 | 31.41 | 50.25 | 69.1 | 87.94 | 106.8 | 125.6 | 23W05 | 61.6 | +1.8 | +3.01% | 62.87 | 0.98 | 31.43 | 50.3 | 69.16 | 88.02 | 106.9 | 125.7 | 23W03 | 59.8 | +1 | +1.7% | 62.92 | 0.95 | 31.46 | 50.34 | 69.22 | 88.09 | 107 | 125.8 | 23W02 | 58.8 | -1.2 | -2% | 62.98 | 0.93 | 31.49 | 50.38 | 69.28 | 88.17 | 107.1 | 126 | 23W01 | 60 | -1.4 | -2.28% | 63.03 | 0.95 | 31.52 | 50.43 | 69.34 | 88.25 | 107.2 | 126.1 | 22W53 | 61.4 | -3.4 | -5.25% | 63.09 | 0.97 | 31.54 | 50.47 | 69.4 | 88.33 | 107.3 | 126.2 | 22W52 | 64.8 | +0.4 | +0.62% | 62.78 | 1.03 | 31.39 | 50.22 | 69.06 | 87.89 | 106.7 | 125.6 | 22W51 | 64.4 | +4.3 | +7.15% | 62.47 | 1.03 | 31.23 | 49.97 | 68.71 | 87.46 | 106.2 | 124.9 | 22W50 | 60.1 | -1.4 | -2.28% | 62.16 | 0.97 | 31.08 | 49.73 | 68.37 | 87.02 | 105.7 | 124.3 | 22W49 | 61.5 | +0.8 | +1.32% | 61.85 | 0.99 | 30.92 | 49.48 | 68.03 | 86.58 | 105.1 | 123.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W48 | 60.7 | +3 | +5.2% | 61.54 | 0.99 | 30.77 | 49.23 | 67.69 | 86.15 | 104.6 | 123.1 | 22W47 | 57.7 | +0.4 | +0.7% | 61.22 | 0.94 | 30.61 | 48.98 | 67.35 | 85.71 | 104.1 | 122.4 | 22W46 | 57.3 | +2.4 | +4.37% | 60.91 | 0.94 | 30.46 | 48.73 | 67 | 85.28 | 103.6 | 121.8 | 22W45 | 54.9 | +2.1 | +3.98% | 60.6 | 0.91 | 30.3 | 48.48 | 66.66 | 84.84 | 103 | 121.2 | 22W44 | 52.8 | -0.2 | -0.38% | 60.29 | 0.88 | 30.15 | 48.23 | 66.32 | 84.41 | 102.5 | 120.6 | 22W43 | 53 | -1 | -1.85% | 59.98 | 0.88 | 29.99 | 47.98 | 65.98 | 83.97 | 102 | 120 | 22W42 | 54 | -4.9 | -8.32% | 59.67 | 0.9 | 29.83 | 47.74 | 65.64 | 83.54 | 101.4 | 119.3 | 22W41 | 58.9 | +7.2 | +13.9% | 59.36 | 0.99 | 29.68 | 47.49 | 65.29 | 83.1 | 100.9 | 118.7 | 22W40 | 51.7 | -6.2 | -10.7% | 59.05 | 0.88 | 29.52 | 47.24 | 64.95 | 82.67 | 100.4 | 118.1 | 22W39 | 57.9 | -1.2 | -2.03% | 58.74 | 0.99 | 29.37 | 46.99 | 64.61 | 82.23 | 99.85 | 117.5 | 22W38 | 59.1 | +6.4 | +12.1% | 58.43 | 1.01 | 29.21 | 46.74 | 64.27 | 81.8 | 99.32 | 116.9 | 22W37 | 52.7 | -1.4 | -2.59% | 58.11 | 0.91 | 29.06 | 46.49 | 63.93 | 81.36 | 98.79 | 116.2 | 22W36 | 54.1 | -8.5 | -13.6% | 57.8 | 0.94 | 28.9 | 46.24 | 63.58 | 80.93 | 98.27 | 115.6 | 22W35 | 62.6 | -5.5 | -8.08% | 57.49 | 1.09 | 28.75 | 45.99 | 63.24 | 80.49 | 97.74 | 115 | 22W34 | 68.1 | -0.5 | -0.73% | 57.18 | 1.19 | 28.59 | 45.75 | 62.9 | 80.05 | 97.21 | 114.4 | 22W33 | 68.6 | +1.1 | +1.63% | 56.87 | 1.21 | 28.44 | 45.5 | 62.56 | 79.62 | 96.68 | 113.7 | 22W32 | 67.5 | -1.1 | -1.6% | 56.56 | 1.19 | 28.28 | 45.25 | 62.22 | 79.18 | 96.15 | 113.1 | 22W31 | 68.6 | -0.9 | -1.29% | 56.25 | 1.22 | 28.12 | 45 | 61.87 | 78.75 | 95.62 | 112.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W30 | 69.5 | +4.2 | +6.43% | 55.94 | 1.24 | 27.97 | 44.75 | 61.53 | 78.31 | 95.09 | 111.9 | 22W29 | 65.3 | -1.8 | -2.68% | 55.63 | 1.17 | 27.81 | 44.5 | 61.19 | 77.88 | 94.57 | 111.3 | 22W28 | 67.1 | +5.3 | +8.58% | 55.32 | 1.21 | 27.66 | 44.25 | 60.85 | 77.44 | 94.04 | 110.6 | 22W27 | 61.8 | -5 | -7.49% | 55 | 1.12 | 27.5 | 44 | 60.51 | 77.01 | 93.51 | 110 | 22W26 | 66.8 | -11.8 | -15% | 54.69 | 1.22 | 27.35 | 43.76 | 60.16 | 76.57 | 92.98 | 109.4 | 22W25 | 78.6 | -12.4 | -13.6% | 54.38 | 1.45 | 27.19 | 43.51 | 59.82 | 76.14 | 92.45 | 108.8 | 22W24 | 91 | -12.5 | -12.1% | 54.07 | 1.68 | 27.04 | 43.26 | 59.48 | 75.7 | 91.92 | 108.1 | 22W23 | 103.5 | +6 | +6.15% | 53.76 | 1.93 | 26.88 | 43.01 | 59.14 | 75.27 | 91.39 | 107.5 | 22W22 | 97.5 | +3.9 | +4.17% | 53.45 | 1.82 | 26.73 | 42.76 | 58.8 | 74.83 | 90.87 | 106.9 | 22W21 | 93.6 | -1 | -1.06% | 53.14 | 1.76 | 26.57 | 42.51 | 58.45 | 74.39 | 90.34 | 106.3 | 22W20 | 94.6 | -13.4 | -12.4% | 52.83 | 1.79 | 26.41 | 42.26 | 58.11 | 73.96 | 89.81 | 105.7 | 22W19 | 108 | +15.8 | +17.1% | 52.52 | 2.06 | 26.26 | 42.01 | 57.77 | 73.52 | 89.28 | 105 | 22W18 | 92.2 | -5.6 | -5.73% | 52.21 | 1.77 | 26.1 | 41.77 | 57.43 | 73.09 | 88.75 | 104.4 | 22W17 | 97.8 | -1.5 | -1.51% | 51.9 | 1.88 | 25.95 | 41.52 | 57.08 | 72.65 | 88.22 | 103.8 | 22W16 | 99.3 | +10.8 | +12.2% | 51.58 | 1.92 | 25.79 | 41.27 | 56.74 | 72.22 | 87.69 | 103.2 | 22W15 | 88.5 | +1 | +1.14% | 51.27 | 1.73 | 25.64 | 41.02 | 56.4 | 71.78 | 87.16 | 102.5 | 22W14 | 87.5 | +2.8 | +3.31% | 50.96 | 1.72 | 25.48 | 40.77 | 56.06 | 71.35 | 86.64 | 101.9 | 22W13 | 84.7 | -3.6 | -4.08% | 50.65 | 1.67 | 25.33 | 40.52 | 55.72 | 70.91 | 86.11 | 101.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W12 | 88.3 | -11.2 | -11.3% | 50.34 | 1.75 | 25.17 | 40.27 | 55.37 | 70.48 | 85.58 | 100.7 | 22W11 | 99.5 | +8 | +8.74% | 50.03 | 1.99 | 25.01 | 40.02 | 55.03 | 70.04 | 85.05 | 100.1 | 22W10 | 91.5 | +1.6 | +1.78% | 49.72 | 1.84 | 24.86 | 39.77 | 54.69 | 69.61 | 84.52 | 99.44 | 22W09 | 89.9 | 0 | 0% | 49.41 | 1.82 | 24.7 | 39.53 | 54.35 | 69.17 | 83.99 | 98.82 | 22W08 | 89.9 | +6.9 | +8.31% | 49.1 | 1.83 | 24.55 | 39.28 | 54.01 | 68.74 | 83.46 | 98.19 | 22W07 | 83 | +9.6 | +13.1% | 48.79 | 1.7 | 24.39 | 39.03 | 53.66 | 68.3 | 82.94 | 97.57 | 22W05 | 73.4 | -4.1 | -5.29% | 48.47 | 1.51 | 24.24 | 38.78 | 53.32 | 67.86 | 82.41 | 96.95 | 22W04 | 77.5 | -1.6 | -2.02% | 48.16 | 1.61 | 24.08 | 38.53 | 52.98 | 67.43 | 81.88 | 96.33 | 22W03 | 79.1 | -0.7 | -0.88% | 47.85 | 1.65 | 23.93 | 38.28 | 52.64 | 66.99 | 81.35 | 95.71 | 22W02 | 79.8 | -1.8 | -2.21% | 47.54 | 1.68 | 23.77 | 38.03 | 52.3 | 66.56 | 80.82 | 95.08 | 22W01 | 81.6 | -1.2 | -1.45% | 47.23 | 1.73 | 23.62 | 37.78 | 51.95 | 66.12 | 80.29 | 94.46 | 21W52 | 82.8 | -0.6 | -0.72% | 46.92 | 1.76 | 23.46 | 37.54 | 51.61 | 65.69 | 79.76 | 93.84 | 21W51 | 83.4 | +10.8 | +14.9% | 46.7 | 1.79 | 23.35 | 37.36 | 51.37 | 65.37 | 79.38 | 93.39 | 21W50 | 72.6 | -0.4 | -0.55% | 46.47 | 1.56 | 23.24 | 37.18 | 51.12 | 65.06 | 79 | 92.94 | 21W49 | 73 | +3.2 | +4.58% | 46.25 | 1.58 | 23.12 | 37 | 50.87 | 64.75 | 78.62 | 92.5 | 21W48 | 69.8 | +0.3 | +0.43% | 46.02 | 1.52 | 23.01 | 36.82 | 50.63 | 64.43 | 78.24 | 92.05 | 21W47 | 69.5 | -3.7 | -5.05% | 45.8 | 1.52 | 22.9 | 36.64 | 50.38 | 64.12 | 77.86 | 91.6 | 21W46 | 73.2 | +2.9 | +4.13% | 45.58 | 1.61 | 22.79 | 36.46 | 50.13 | 63.81 | 77.48 | 91.15 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W45 | 70.3 | +5 | +7.66% | 45.35 | 1.55 | 22.68 | 36.28 | 49.89 | 63.49 | 77.1 | 90.71 | 21W44 | 65.3 | -2.9 | -4.25% | 45.13 | 1.45 | 22.56 | 36.1 | 49.64 | 63.18 | 76.72 | 90.26 | 21W43 | 68.2 | +0.1 | +0.15% | 44.9 | 1.52 | 22.45 | 35.92 | 49.4 | 62.87 | 76.34 | 89.81 | 21W42 | 68.1 | -8.2 | -10.7% | 44.68 | 1.52 | 22.34 | 35.74 | 49.15 | 62.55 | 75.96 | 89.36 | 21W41 | 76.3 | +1.9 | +2.55% | 44.46 | 1.72 | 22.23 | 35.57 | 48.9 | 62.24 | 75.58 | 88.91 | 21W40 | 74.4 | -6.8 | -8.37% | 44.23 | 1.68 | 22.12 | 35.39 | 48.66 | 61.93 | 75.2 | 88.47 | 21W39 | 81.2 | +1.2 | +1.5% | 44.01 | 1.85 | 22 | 35.21 | 48.41 | 61.61 | 74.82 | 88.02 | 21W38 | 80 | +1.2 | +1.52% | 43.79 | 1.83 | 21.89 | 35.03 | 48.16 | 61.3 | 74.43 | 87.57 | 21W37 | 78.8 | -2.5 | -3.08% | 43.56 | 1.81 | 21.78 | 34.85 | 47.92 | 60.99 | 74.05 | 87.12 | 21W36 | 81.3 | -7.5 | -8.45% | 43.34 | 1.88 | 21.67 | 34.67 | 47.67 | 60.67 | 73.67 | 86.67 | 21W35 | 88.8 | +9.4 | +11.8% | 43.11 | 2.06 | 21.56 | 34.49 | 47.42 | 60.36 | 73.29 | 86.23 | 21W34 | 79.4 | +3.3 | +4.34% | 42.89 | 1.85 | 21.44 | 34.31 | 47.18 | 60.05 | 72.91 | 85.78 | 21W33 | 76.1 | -5.9 | -7.2% | 42.67 | 1.78 | 21.33 | 34.13 | 46.93 | 59.73 | 72.53 | 85.33 | 21W32 | 82 | +4 | +5.13% | 42.44 | 1.93 | 21.22 | 33.95 | 46.69 | 59.42 | 72.15 | 84.88 | 21W31 | 78 | -3.6 | -4.41% | 42.22 | 1.85 | 21.11 | 33.77 | 46.44 | 59.1 | 71.77 | 84.44 | 21W30 | 81.6 | -6.4 | -7.27% | 41.99 | 1.94 | 21 | 33.59 | 46.19 | 58.79 | 71.39 | 83.99 | 21W29 | 88 | -7 | -7.37% | 41.77 | 2.11 | 20.88 | 33.42 | 45.95 | 58.48 | 71.01 | 83.54 | 21W28 | 95 | -14.5 | -13.2% | 41.55 | 2.29 | 20.77 | 33.24 | 45.7 | 58.16 | 70.63 | 83.09 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W27 | 109.5 | +7.5 | +7.35% | 41.32 | 2.65 | 20.66 | 33.06 | 45.45 | 57.85 | 70.25 | 82.64 | 21W26 | 102 | +19.5 | +23.6% | 41.1 | 2.48 | 20.55 | 32.88 | 45.21 | 57.54 | 69.87 | 82.2 | 21W25 | 82.5 | +12 | +17% | 40.87 | 2.02 | 20.44 | 32.7 | 44.96 | 57.22 | 69.49 | 81.75 | 21W24 | 70.5 | +0.3 | +0.43% | 40.65 | 1.73 | 20.33 | 32.52 | 44.72 | 56.91 | 69.11 | 81.3 | 21W23 | 70.2 | +1.6 | +2.33% | 40.43 | 1.74 | 20.21 | 32.34 | 44.47 | 56.6 | 68.72 | 80.85 | 21W22 | 68.6 | +0.9 | +1.33% | 40.2 | 1.71 | 20.1 | 32.16 | 44.22 | 56.28 | 68.34 | 80.4 | 21W21 | 67.7 | +8.1 | +13.6% | 39.98 | 1.69 | 19.99 | 31.98 | 43.98 | 55.97 | 67.96 | 79.96 | 21W20 | 59.6 | -8.7 | -12.7% | 39.75 | 1.5 | 19.88 | 31.8 | 43.73 | 55.66 | 67.58 | 79.51 | 21W19 | 68.3 | -2.5 | -3.53% | 39.53 | 1.73 | 19.77 | 31.62 | 43.48 | 55.34 | 67.2 | 79.06 | 21W18 | 70.8 | +12.2 | +20.8% | 39.31 | 1.8 | 19.65 | 31.45 | 43.24 | 55.03 | 66.82 | 78.61 | 21W17 | 58.6 | +15.85 | +37.1% | 39.08 | 1.5 | 19.54 | 31.27 | 42.99 | 54.72 | 66.44 | 78.17 | 21W16 | 42.75 | +5.2 | +13.8% | 38.86 | 1.1 | 19.43 | 31.09 | 42.74 | 54.4 | 66.06 | 77.72 | 21W15 | 37.55 | +1.1 | +3.02% | 38.63 | 0.97 | 19.32 | 30.91 | 42.5 | 54.09 | 65.68 | 77.27 | 21W14 | 36.45 | +4.1 | +12.7% | 38.41 | 0.95 | 19.21 | 30.73 | 42.25 | 53.78 | 65.3 | 76.82 | 21W13 | 32.35 | +0.35 | +1.09% | 38.19 | 0.85 | 19.09 | 30.55 | 42.01 | 53.46 | 64.92 | 76.37 | 21W12 | 32 | +2.95 | +10.2% | 37.96 | 0.84 | 18.98 | 30.37 | 41.76 | 53.15 | 64.54 | 75.93 | 21W11 | 29.05 | +1.15 | +4.12% | 37.74 | 0.77 | 18.87 | 30.19 | 41.51 | 52.83 | 64.16 | 75.48 | 21W10 | 27.9 | +0.05 | +0.18% | 37.52 | 0.74 | 18.76 | 30.01 | 41.27 | 52.52 | 63.78 | 75.03 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W09 | 27.85 | +1.45 | +5.49% | 37.29 | 0.75 | 18.65 | 29.83 | 41.02 | 52.21 | 63.4 | 74.58 | 21W08 | 26.4 | +1.75 | +7.1% | 37.07 | 0.71 | 18.53 | 29.65 | 40.77 | 51.89 | 63.01 | 74.13 | 21W06 | 24.65 | +0.75 | +3.14% | 36.84 | 0.67 | 18.42 | 29.47 | 40.53 | 51.58 | 62.63 | 73.69 | 21W05 | 23.9 | -0.6 | -2.45% | 36.62 | 0.65 | 18.31 | 29.3 | 40.28 | 51.27 | 62.25 | 73.24 | 21W04 | 24.5 | -1.5 | -5.77% | 36.4 | 0.67 | 18.2 | 29.12 | 40.04 | 50.95 | 61.87 | 72.79 | 21W03 | 26 | +1.65 | +6.78% | 36.17 | 0.72 | 18.09 | 28.94 | 39.79 | 50.64 | 61.49 | 72.34 | 21W02 | 24.35 | -0.1 | -0.41% | 35.95 | 0.68 | 17.97 | 28.76 | 39.54 | 50.33 | 61.11 | 71.9 | 21W01 | 24.45 | +0.2 | +0.82% | 35.72 | 0.68 | 17.86 | 28.58 | 39.3 | 50.01 | 60.73 | 71.45 | 20W52 | 24.25 | +0.5 | +2.11% | 35.5 | 0.68 | 17.75 | 28.4 | 39.05 | 49.7 | 60.35 | 71 | 20W51 | 23.75 | +1.4 | +6.26% | 35.64 | 0.67 | 17.82 | 28.51 | 39.2 | 49.89 | 60.58 | 71.27 | 20W50 | 22.35 | +0.15 | +0.68% | 35.77 | 0.62 | 17.88 | 28.62 | 39.35 | 50.08 | 60.81 | 71.54 | 20W49 | 22.2 | -0.75 | -3.27% | 35.9 | 0.62 | 17.95 | 28.72 | 39.5 | 50.27 | 61.04 | 71.81 | 20W48 | 22.95 | +0.65 | +2.91% | 36.04 | 0.64 | 18.02 | 28.83 | 39.64 | 50.46 | 61.27 | 72.08 | 20W47 | 22.3 | +0.5 | +2.29% | 36.17 | 0.62 | 18.09 | 28.94 | 39.79 | 50.64 | 61.5 | 72.35 | 20W46 | 21.8 | +0.65 | +3.07% | 36.31 | 0.6 | 18.16 | 29.05 | 39.94 | 50.83 | 61.73 | 72.62 | 20W45 | 21.15 | -0.05 | -0.24% | 36.44 | 0.58 | 18.22 | 29.16 | 40.09 | 51.02 | 61.96 | 72.89 | 20W44 | 21.2 | -0.4 | -1.85% | 36.58 | 0.58 | 18.29 | 29.26 | 40.24 | 51.21 | 62.19 | 73.16 | 20W43 | 21.6 | -0.1 | -0.46% | 36.72 | 0.59 | 18.36 | 29.37 | 40.39 | 51.4 | 62.42 | 73.43 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W42 | 21.7 | -0.5 | -2.25% | 36.85 | 0.59 | 18.42 | 29.48 | 40.54 | 51.59 | 62.64 | 73.7 | 20W41 | 22.2 | +0.4 | +1.83% | 36.98 | 0.6 | 18.49 | 29.59 | 40.68 | 51.78 | 62.87 | 73.97 | 20W40 | 21.8 | +0.25 | +1.16% | 37.12 | 0.59 | 18.56 | 29.7 | 40.83 | 51.97 | 63.1 | 74.24 | 20W39 | 21.55 | -0.8 | -3.58% | 37.26 | 0.58 | 18.63 | 29.8 | 40.98 | 52.16 | 63.33 | 74.51 | 20W38 | 22.35 | +0.05 | +0.22% | 37.39 | 0.6 | 18.7 | 29.91 | 41.13 | 52.35 | 63.56 | 74.78 | 20W37 | 22.3 | -0.5 | -2.19% | 37.52 | 0.59 | 18.76 | 30.02 | 41.28 | 52.54 | 63.79 | 75.05 | 20W36 | 22.8 | -0.05 | -0.22% | 37.66 | 0.61 | 18.83 | 30.13 | 41.43 | 52.72 | 64.02 | 75.32 | 20W35 | 22.85 | +0.6 | +2.7% | 37.8 | 0.6 | 18.9 | 30.24 | 41.57 | 52.91 | 64.25 | 75.59 | 20W34 | 22.25 | -0.85 | -3.68% | 37.93 | 0.59 | 18.96 | 30.34 | 41.72 | 53.1 | 64.48 | 75.86 | 20W33 | 23.1 | +0.85 | +3.82% | 38.06 | 0.61 | 19.03 | 30.45 | 41.87 | 53.29 | 64.71 | 76.13 | 20W32 | 22.25 | +0.65 | +3.01% | 38.2 | 0.58 | 19.1 | 30.56 | 42.02 | 53.48 | 64.94 | 76.4 | 20W31 | 21.6 | -0.65 | -2.92% | 38.34 | 0.56 | 19.17 | 30.67 | 42.17 | 53.67 | 65.17 | 76.67 | 20W30 | 22.25 | -0.45 | -1.98% | 38.47 | 0.58 | 19.24 | 30.78 | 42.32 | 53.86 | 65.4 | 76.94 | 20W29 | 22.7 | -0.15 | -0.66% | 38.61 | 0.59 | 19.3 | 30.88 | 42.47 | 54.05 | 65.63 | 77.21 | 20W28 | 22.85 | -2.35 | -9.33% | 38.74 | 0.59 | 19.37 | 30.99 | 42.61 | 54.24 | 65.86 | 77.48 | 20W27 | 25.2 | +0.45 | +1.82% | 38.88 | 0.65 | 19.44 | 31.1 | 42.76 | 54.42 | 66.09 | 77.75 | 20W26 | 24.75 | -0.25 | -1% | 39.01 | 0.63 | 19.5 | 31.21 | 42.91 | 54.61 | 66.32 | 78.02 | 20W25 | 25 | +1.5 | +6.38% | 39.15 | 0.64 | 19.57 | 31.32 | 43.06 | 54.8 | 66.55 | 78.29 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W24 | 23.5 | -0.8 | -3.29% | 39.28 | 0.6 | 19.64 | 31.42 | 43.21 | 54.99 | 66.78 | 78.56 | 20W23 | 24.3 | +1.65 | +7.28% | 39.42 | 0.62 | 19.71 | 31.53 | 43.36 | 55.18 | 67.01 | 78.83 | 20W22 | 22.65 | -0.95 | -4.03% | 39.55 | 0.57 | 19.78 | 31.64 | 43.51 | 55.37 | 67.24 | 79.1 | 20W21 | 23.6 | +0.25 | +1.07% | 39.68 | 0.59 | 19.84 | 31.75 | 43.65 | 55.56 | 67.46 | 79.37 | 20W20 | 23.35 | -1.05 | -4.3% | 39.82 | 0.59 | 19.91 | 31.86 | 43.8 | 55.75 | 67.69 | 79.64 | 20W19 | 24.4 | -0.75 | -2.98% | 39.96 | 0.61 | 19.98 | 31.96 | 43.95 | 55.94 | 67.92 | 79.91 | 20W18 | 25.15 | +1.55 | +6.57% | 40.09 | 0.63 | 20.05 | 32.07 | 44.1 | 56.13 | 68.15 | 80.18 | 20W17 | 23.6 | -0.25 | -1.05% | 40.22 | 0.59 | 20.11 | 32.18 | 44.25 | 56.32 | 68.38 | 80.45 | 20W16 | 23.85 | +0.7 | +3.02% | 40.36 | 0.59 | 20.18 | 32.29 | 44.4 | 56.5 | 68.61 | 80.72 | 20W15 | 23.15 | +1.25 | +5.71% | 40.5 | 0.57 | 20.25 | 32.4 | 44.54 | 56.69 | 68.84 | 80.99 | 20W14 | 21.9 | +0.5 | +2.34% | 40.63 | 0.54 | 20.32 | 32.5 | 44.69 | 56.88 | 69.07 | 81.26 | 20W13 | 21.4 | +1.6 | +8.08% | 40.76 | 0.52 | 20.38 | 32.61 | 44.84 | 57.07 | 69.3 | 81.53 | 20W12 | 19.8 | -5 | -20.2% | 40.9 | 0.48 | 20.45 | 32.72 | 44.99 | 57.26 | 69.53 | 81.8 | 20W11 | 24.8 | -2 | -7.46% | 41.04 | 0.6 | 20.52 | 32.83 | 45.14 | 57.45 | 69.76 | 82.07 | 20W10 | 26.8 | -0.5 | -1.83% | 41.17 | 0.65 | 20.58 | 32.94 | 45.29 | 57.64 | 69.99 | 82.34 | 20W09 | 27.3 | -0.35 | -1.27% | 41.3 | 0.66 | 20.65 | 33.04 | 45.44 | 57.83 | 70.22 | 82.61 | 20W08 | 27.65 | +0.2 | +0.73% | 41.44 | 0.67 | 20.72 | 33.15 | 45.58 | 58.02 | 70.45 | 82.88 | 20W07 | 27.45 | -0.3 | -1.08% | 41.58 | 0.66 | 20.79 | 33.26 | 45.73 | 58.2 | 70.68 | 83.15 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W06 | 27.75 | -0.5 | -1.77% | 41.71 | 0.67 | 20.86 | 33.37 | 45.88 | 58.39 | 70.91 | 83.42 | 20W05 | 28.25 | -1.05 | -3.58% | 41.85 | 0.68 | 20.92 | 33.48 | 46.03 | 58.58 | 71.14 | 83.69 | 20W04 | 29.3 | +0.3 | +1.03% | 41.98 | 0.7 | 20.99 | 33.58 | 46.18 | 58.77 | 71.37 | 83.96 | 20W03 | 29 | 0 | 0% | 42.12 | 0.69 | 21.06 | 33.69 | 46.33 | 58.96 | 71.6 | 84.23 | 20W02 | 29 | -0.3 | -1.02% | 42.25 | 0.69 | 21.12 | 33.8 | 46.48 | 59.15 | 71.82 | 84.5 | 20W01 | 29.3 | -0.05 | -0.17% | 42.39 | 0.69 | 21.19 | 33.91 | 46.62 | 59.34 | 72.05 | 84.77 | 19W52 | 29.35 | +0.15 | +0.51% | 42.52 | 0.69 | 21.26 | 34.02 | 46.77 | 59.53 | 72.28 | 85.04 | 19W51 | 29.2 | -0.25 | -0.85% | 42.52 | 0.69 | 21.26 | 34.02 | 46.77 | 59.53 | 72.28 | 85.04 | 19W50 | 29.45 | -0.2 | -0.67% | 42.52 | 0.69 | 21.26 | 34.02 | 46.77 | 59.53 | 72.28 | 85.04 | 19W49 | 29.65 | +0.1 | +0.34% | 42.52 | 0.7 | 21.26 | 34.02 | 46.77 | 59.53 | 72.28 | 85.04 | 19W48 | 29.55 | +0.05 | +0.17% | 42.52 | 0.69 | 21.26 | 34.02 | 46.77 | 59.53 | 72.28 | 85.04 | 19W47 | 29.5 | -0.2 | -0.67% | 42.52 | 0.69 | 21.26 | 34.02 | 46.77 | 59.53 | 72.28 | 85.04 | 19W46 | 29.7 | -0.2 | -0.67% | 42.52 | 0.7 | 21.26 | 34.02 | 46.77 | 59.53 | 72.28 | 85.04 | 19W45 | 29.9 | -0.6 | -1.97% | 42.52 | 0.7 | 21.26 | 34.02 | 46.77 | 59.53 | 72.28 | 85.04 | 19W44 | 30.5 | -0.15 | -0.49% | 42.52 | 0.72 | 21.26 | 34.02 | 46.77 | 59.53 | 72.28 | 85.04 | 19W43 | 30.65 | +0.2 | +0.66% | 42.52 | 0.72 | 21.26 | 34.02 | 46.77 | 59.53 | 72.28 | 85.04 | 19W42 | 30.45 | -0.1 | -0.33% | 42.52 | 0.72 | 21.26 | 34.02 | 46.77 | 59.53 | 72.28 | 85.04 | 19W41 | 30.55 | +0.05 | +0.16% | 42.52 | 0.72 | 21.26 | 34.02 | 46.77 | 59.53 | 72.28 | 85.04 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 19W40 | 30.5 | +0.5 | +1.67% | 42.52 | 0.72 | 21.26 | 34.02 | 46.77 | 59.53 | 72.28 | 85.04 | 19W39 | 30 | -0.35 | -1.15% | 42.52 | 0.71 | 21.26 | 34.02 | 46.77 | 59.53 | 72.28 | 85.04 | 19W38 | 30.35 | -0.95 | -3.04% | 42.52 | 0.71 | 21.26 | 34.02 | 46.77 | 59.53 | 72.28 | 85.04 | 19W37 | 31.3 | -0.8 | -2.49% | 42.52 | 0.74 | 21.26 | 34.02 | 46.77 | 59.53 | 72.28 | 85.04 | 19W36 | 32.1 | +0.3 | +0.94% | 42.52 | 0.75 | 21.26 | 34.02 | 46.77 | 59.53 | 72.28 | 85.04 | 19W35 | 31.8 | +0.6 | +1.92% | 42.52 | 0.75 | 21.26 | 34.02 | 46.77 | 59.53 | 72.28 | 85.04 | 19W34 | 31.2 | +0.05 | +0.16% | 42.52 | 0.73 | 21.26 | 34.02 | 46.77 | 59.53 | 72.28 | 85.04 | 19W33 | 31.15 | +0.2 | +0.65% | 42.52 | 0.73 | 21.26 | 34.02 | 46.77 | 59.53 | 72.28 | 85.04 | 19W32 | 30.95 | -0.45 | -1.43% | 42.52 | 0.73 | 21.26 | 34.02 | 46.77 | 59.53 | 72.28 | 85.04 | 19W31 | 31.4 | -1.95 | -5.85% | 42.52 | 0.74 | 21.26 | 34.02 | 46.77 | 59.53 | 72.28 | 85.04 | 19W30 | 33.35 | -1.45 | -4.17% | 42.52 | 0.78 | 21.26 | 34.02 | 46.77 | 59.53 | 72.28 | 85.04 | 19W29 | 34.8 | +2.85 | +8.92% | 42.52 | 0.82 | 21.26 | 34.02 | 46.77 | 59.53 | 72.28 | 85.04 | 19W28 | 31.95 | +0.3 | +0.95% | 42.52 | 0.75 | 21.26 | 34.02 | 46.77 | 59.53 | 72.28 | 85.04 | 19W27 | 31.65 | +0.85 | +2.76% | 42.52 | 0.74 | 21.26 | 34.02 | 46.77 | 59.53 | 72.28 | 85.04 | 19W26 | 30.8 | 0 | 0% | 42.52 | 0.72 | 21.26 | 34.02 | 46.77 | 59.53 | 72.28 | 85.04 | 19W25 | 30.8 | +1.2 | +4.05% | 42.52 | 0.72 | 21.26 | 34.02 | 46.77 | 59.53 | 72.28 | 85.04 | 19W24 | 29.6 | -0.2 | -0.67% | 42.52 | 0.7 | 21.26 | 34.02 | 46.77 | 59.53 | 72.28 | 85.04 | 19W23 | 29.8 | +0.1 | +0.34% | 42.52 | 0.7 | 21.26 | 34.02 | 46.77 | 59.53 | 72.28 | 85.04 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 19W22 | 29.7 | +0.2 | +0.68% | 42.52 | 0.7 | 21.26 | 34.02 | 46.77 | 59.53 | 72.28 | 85.04 | 19W21 | 29.5 | 0 | 0% | 42.52 | 0.69 | 21.26 | 34.02 | 46.77 | 59.53 | 72.28 | 85.04 | 19W20 | 29.5 | -0.2 | -0.67% | 42.52 | 0.69 | 21.26 | 34.02 | 46.77 | 59.53 | 72.28 | 85.04 | 19W19 | 29.7 | -0.3 | -1% | 42.52 | 0.7 | 21.26 | 34.02 | 46.77 | 59.53 | 72.28 | 85.04 | 19W18 | 30 | +0.65 | +2.21% | 42.52 | 0.71 | 21.26 | 34.02 | 46.77 | 59.53 | 72.28 | 85.04 | 19W17 | 29.35 | -0.1 | -0.34% | 42.52 | 0.69 | 21.26 | 34.02 | 46.77 | 59.53 | 72.28 | 85.04 |
交易 週別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 交易 週別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 交易 週別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 交易 週別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 交易 週別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 交易 週別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 交易 週別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 交易 週別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 交易 週別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 交易 週別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 交易 週別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 交易 週別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 交易 週別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 交易 週別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 交易 週別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
|