| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 36.2 | 35.3 | +0.9 | +2.55% | 2.97% | 35.3 | 36.2 | 35.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,907 | 1.76億 | 2,775 | 1.8張/筆 | 35.87元 | 0.95 | 9.1 | -0.52 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,785 | 6,312萬 | 1,145 | 1.6張/筆 | 35.37元 | +0.05 (+0.14%) | 連漲連跌: 連6漲 ( +1.95元 / +5.69%) 財報評分: 最新66分 / 平均60分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24W17 | 36.2 | +1.5 | +4.32% | 38.27 | 0.95 | 19.14 | 30.62 | 42.1 | 53.58 | 65.06 | 76.54 | 24W16 | 34.7 | -0.45 | -1.28% | 38.27 | 0.91 | 19.14 | 30.62 | 42.1 | 53.58 | 65.06 | 76.54 | 24W15 | 35.15 | +0.65 | +1.88% | 38.27 | 0.92 | 19.14 | 30.62 | 42.1 | 53.58 | 65.06 | 76.54 | 24W14 | 34.5 | +0.1 | +0.29% | 38.27 | 0.9 | 19.14 | 30.62 | 42.1 | 53.58 | 65.06 | 76.54 | 24W13 | 34.4 | -0.45 | -1.29% | 38.27 | 0.9 | 19.14 | 30.62 | 42.1 | 53.58 | 65.06 | 76.54 | 24W12 | 34.85 | -0.15 | -0.43% | 38.27 | 0.91 | 19.14 | 30.62 | 42.1 | 53.58 | 65.06 | 76.54 | 24W11 | 35 | -0.2 | -0.57% | 38.27 | 0.91 | 19.14 | 30.62 | 42.1 | 53.58 | 65.06 | 76.54 | 24W10 | 35.2 | -0.15 | -0.42% | 38.27 | 0.92 | 19.14 | 30.62 | 42.1 | 53.58 | 65.06 | 76.54 | 24W09 | 35.35 | +0.3 | +0.86% | 38.27 | 0.92 | 19.14 | 30.62 | 42.1 | 53.58 | 65.06 | 76.54 | 24W08 | 35.05 | +2.85 | +8.85% | 38.27 | 0.92 | 19.14 | 30.62 | 42.1 | 53.58 | 65.06 | 76.54 | 24W07 | 32.2 | +0.7 | +2.22% | 38.27 | 0.84 | 19.14 | 30.62 | 42.1 | 53.58 | 65.06 | 76.54 | 24W06 | 31.5 | -0.45 | -1.41% | 38.27 | 0.82 | 19.14 | 30.62 | 42.1 | 53.58 | 65.06 | 76.54 | 24W05 | 31.95 | -0.15 | -0.47% | 38.27 | 0.83 | 19.14 | 30.62 | 42.1 | 53.58 | 65.06 | 76.54 | 24W04 | 32.1 | 0 | 0% | 38.27 | 0.84 | 19.14 | 30.62 | 42.1 | 53.58 | 65.06 | 76.54 | 24W03 | 32.1 | +0.3 | +0.94% | 38.27 | 0.84 | 19.14 | 30.62 | 42.1 | 53.58 | 65.06 | 76.54 | 24W02 | 31.8 | -3 | -8.62% | 38.27 | 0.83 | 19.14 | 30.62 | 42.1 | 53.58 | 65.06 | 76.54 | 24W01 | 34.8 | +1.8 | +5.45% | 38.27 | 0.91 | 19.14 | 30.62 | 42.1 | 53.58 | 65.06 | 76.54 | 23W52 | 33 | -0.95 | -2.8% | 38.27 | 0.86 | 19.14 | 30.62 | 42.1 | 53.58 | 65.06 | 76.54 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W51 | 33.95 | +1.4 | +4.3% | 38.26 | 0.89 | 19.13 | 30.61 | 42.08 | 53.56 | 65.04 | 76.52 | 23W50 | 32.55 | -1.1 | -3.27% | 38.25 | 0.85 | 19.12 | 30.6 | 42.07 | 53.54 | 65.02 | 76.49 | 23W49 | 33.65 | +1.5 | +4.67% | 38.23 | 0.88 | 19.12 | 30.59 | 42.06 | 53.53 | 65 | 76.47 | 23W48 | 32.15 | +2.45 | +8.25% | 38.22 | 0.84 | 19.11 | 30.58 | 42.04 | 53.51 | 64.98 | 76.44 | 23W47 | 29.7 | +0.2 | +0.68% | 38.21 | 0.78 | 19.1 | 30.57 | 42.03 | 53.49 | 64.96 | 76.42 | 23W46 | 29.5 | +0.7 | +2.43% | 38.2 | 0.77 | 19.1 | 30.56 | 42.02 | 53.48 | 64.94 | 76.39 | 23W45 | 28.8 | +0.3 | +1.05% | 38.18 | 0.75 | 19.09 | 30.55 | 42 | 53.46 | 64.91 | 76.37 | 23W44 | 28.5 | +0.2 | +0.71% | 38.17 | 0.75 | 19.09 | 30.54 | 41.99 | 53.44 | 64.89 | 76.35 | 23W43 | 28.3 | -0.6 | -2.08% | 38.16 | 0.74 | 19.08 | 30.53 | 41.98 | 53.42 | 64.87 | 76.32 | 23W42 | 28.9 | -0.1 | -0.34% | 38.15 | 0.76 | 19.07 | 30.52 | 41.96 | 53.41 | 64.85 | 76.3 | 23W41 | 29 | -0.1 | -0.34% | 38.14 | 0.76 | 19.07 | 30.51 | 41.95 | 53.39 | 64.83 | 76.27 | 23W40 | 29.1 | -0.25 | -0.85% | 38.12 | 0.76 | 19.06 | 30.5 | 41.94 | 53.37 | 64.81 | 76.25 | 23W39 | 29.35 | -0.25 | -0.84% | 38.11 | 0.77 | 19.06 | 30.49 | 41.92 | 53.36 | 64.79 | 76.22 | 23W38 | 29.6 | 0 | 0% | 38.1 | 0.78 | 19.05 | 30.48 | 41.91 | 53.34 | 64.77 | 76.2 | 23W37 | 29.6 | +1.7 | +6.09% | 38.09 | 0.78 | 19.04 | 30.47 | 41.9 | 53.32 | 64.75 | 76.18 | 23W36 | 27.9 | -0.35 | -1.24% | 38.08 | 0.73 | 19.04 | 30.46 | 41.88 | 53.31 | 64.73 | 76.15 | 23W35 | 28.25 | -0.1 | -0.35% | 38.06 | 0.74 | 19.03 | 30.45 | 41.87 | 53.29 | 64.71 | 76.13 | 23W34 | 28.35 | -2.15 | -7.05% | 38.05 | 0.75 | 19.03 | 30.44 | 41.86 | 53.27 | 64.69 | 76.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W33 | 30.5 | +3.65 | +13.6% | 38.04 | 0.8 | 19.02 | 30.43 | 41.84 | 53.25 | 64.67 | 76.08 | 23W32 | 26.85 | -0.4 | -1.47% | 38.03 | 0.71 | 19.01 | 30.42 | 41.83 | 53.24 | 64.65 | 76.05 | 23W31 | 27.25 | -0.8 | -2.85% | 38.01 | 0.72 | 19.01 | 30.41 | 41.82 | 53.22 | 64.62 | 76.03 | 23W30 | 28.05 | -0.1 | -0.36% | 38 | 0.74 | 19 | 30.4 | 41.8 | 53.2 | 64.6 | 76.01 | 23W29 | 28.15 | -2.5 | -8.16% | 37.99 | 0.74 | 19 | 30.39 | 41.79 | 53.19 | 64.58 | 75.98 | 23W28 | 30.65 | -0.55 | -1.76% | 37.98 | 0.81 | 18.99 | 30.38 | 41.78 | 53.17 | 64.56 | 75.96 | 23W27 | 31.2 | +0.7 | +2.3% | 37.97 | 0.82 | 18.98 | 30.37 | 41.76 | 53.15 | 64.54 | 75.93 | 23W26 | 30.5 | +0.05 | +0.16% | 37.95 | 0.8 | 18.98 | 30.36 | 41.75 | 53.14 | 64.52 | 75.91 | 23W25 | 30.45 | -0.6 | -1.93% | 37.94 | 0.8 | 18.97 | 30.35 | 41.74 | 53.12 | 64.5 | 75.88 | 23W24 | 31.05 | +0.55 | +1.8% | 37.93 | 0.82 | 18.96 | 30.34 | 41.72 | 53.1 | 64.48 | 75.86 | 23W23 | 30.5 | +1.4 | +4.81% | 37.92 | 0.8 | 18.96 | 30.33 | 41.71 | 53.08 | 64.46 | 75.83 | 23W22 | 29.1 | +0.1 | +0.34% | 37.91 | 0.77 | 18.95 | 30.32 | 41.7 | 53.07 | 64.44 | 75.81 | 23W21 | 29 | -1 | -3.33% | 37.89 | 0.77 | 18.95 | 30.31 | 41.68 | 53.05 | 64.42 | 75.79 | 23W20 | 30 | 0 | 0% | 37.88 | 0.79 | 18.94 | 30.3 | 41.67 | 53.03 | 64.4 | 75.76 | 23W19 | 30 | -0.15 | -0.5% | 37.87 | 0.79 | 18.93 | 30.3 | 41.66 | 53.02 | 64.38 | 75.74 | 23W18 | 30.15 | -1.35 | -4.29% | 37.86 | 0.8 | 18.93 | 30.29 | 41.64 | 53 | 64.36 | 75.71 | 23W17 | 31.5 | +0.35 | +1.12% | 37.84 | 0.83 | 18.92 | 30.28 | 41.63 | 52.98 | 64.34 | 75.69 | 23W16 | 31.15 | -1.55 | -4.74% | 37.83 | 0.82 | 18.92 | 30.27 | 41.62 | 52.97 | 64.32 | 75.66 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W15 | 32.7 | +0.5 | +1.55% | 37.82 | 0.86 | 18.91 | 30.26 | 41.6 | 52.95 | 64.29 | 75.64 | 23W14 | 32.2 | +1.15 | +3.7% | 37.81 | 0.85 | 18.9 | 30.25 | 41.59 | 52.93 | 64.27 | 75.62 | 23W13 | 31.05 | +0.2 | +0.65% | 37.8 | 0.82 | 18.9 | 30.24 | 41.58 | 52.91 | 64.25 | 75.59 | 23W12 | 30.85 | -2.55 | -7.63% | 37.78 | 0.82 | 18.89 | 30.23 | 41.56 | 52.9 | 64.23 | 75.57 | 23W11 | 33.4 | -0.35 | -1.04% | 37.77 | 0.88 | 18.89 | 30.22 | 41.55 | 52.88 | 64.21 | 75.54 | 23W10 | 33.75 | +1.65 | +5.14% | 37.76 | 0.89 | 18.88 | 30.21 | 41.54 | 52.86 | 64.19 | 75.52 | 23W09 | 32.1 | +2.1 | +7% | 37.75 | 0.85 | 18.87 | 30.2 | 41.52 | 52.85 | 64.17 | 75.49 | 23W08 | 30 | +3.05 | +11.3% | 37.74 | 0.8 | 18.87 | 30.19 | 41.51 | 52.83 | 64.15 | 75.47 | 23W07 | 26.95 | 0 | 0% | 37.72 | 0.71 | 18.86 | 30.18 | 41.5 | 52.81 | 64.13 | 75.45 | 23W06 | 26.95 | -0.25 | -0.92% | 37.71 | 0.71 | 18.86 | 30.17 | 41.48 | 52.8 | 64.11 | 75.42 | 23W05 | 27.2 | +1.05 | +4.02% | 37.7 | 0.72 | 18.85 | 30.16 | 41.47 | 52.78 | 64.09 | 75.4 | 23W03 | 26.15 | +0.2 | +0.77% | 37.69 | 0.69 | 18.84 | 30.15 | 41.46 | 52.76 | 64.07 | 75.37 | 23W02 | 25.95 | +0.1 | +0.39% | 37.67 | 0.69 | 18.84 | 30.14 | 41.44 | 52.74 | 64.05 | 75.35 | 23W01 | 25.85 | -1.05 | -3.9% | 37.66 | 0.69 | 18.83 | 30.13 | 41.43 | 52.73 | 64.03 | 75.32 | 22W53 | 26.9 | -0.35 | -1.28% | 37.65 | 0.71 | 18.82 | 30.12 | 41.42 | 52.71 | 64 | 75.3 | 22W52 | 27.25 | -0.05 | -0.18% | 37.65 | 0.72 | 18.82 | 30.12 | 41.41 | 52.71 | 64 | 75.29 | 22W51 | 27.3 | +0.65 | +2.44% | 37.64 | 0.73 | 18.82 | 30.11 | 41.41 | 52.7 | 63.99 | 75.29 | 22W50 | 26.65 | +0.15 | +0.57% | 37.64 | 0.71 | 18.82 | 30.11 | 41.4 | 52.7 | 63.99 | 75.28 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W49 | 26.5 | +0.7 | +2.71% | 37.64 | 0.7 | 18.82 | 30.11 | 41.4 | 52.69 | 63.98 | 75.27 | 22W48 | 25.8 | +0.7 | +2.79% | 37.63 | 0.69 | 18.82 | 30.11 | 41.4 | 52.69 | 63.98 | 75.27 | 22W47 | 25.1 | -0.05 | -0.2% | 37.63 | 0.67 | 18.81 | 30.1 | 41.39 | 52.68 | 63.97 | 75.26 | 22W46 | 25.15 | +1.45 | +6.12% | 37.63 | 0.67 | 18.81 | 30.1 | 41.39 | 52.68 | 63.96 | 75.25 | 22W45 | 23.7 | +0.2 | +0.85% | 37.62 | 0.63 | 18.81 | 30.1 | 41.38 | 52.67 | 63.96 | 75.24 | 22W44 | 23.5 | -0.1 | -0.42% | 37.62 | 0.62 | 18.81 | 30.1 | 41.38 | 52.67 | 63.95 | 75.24 | 22W43 | 23.6 | -0.8 | -3.28% | 37.62 | 0.63 | 18.81 | 30.09 | 41.38 | 52.66 | 63.95 | 75.23 | 22W42 | 24.4 | -1.75 | -6.69% | 37.61 | 0.65 | 18.81 | 30.09 | 41.37 | 52.66 | 63.94 | 75.22 | 22W41 | 26.15 | +1.45 | +5.87% | 37.61 | 0.7 | 18.8 | 30.09 | 41.37 | 52.65 | 63.93 | 75.22 | 22W40 | 24.7 | -3.55 | -12.6% | 37.6 | 0.66 | 18.8 | 30.08 | 41.37 | 52.65 | 63.93 | 75.21 | 22W39 | 28.25 | -0.25 | -0.88% | 37.6 | 0.75 | 18.8 | 30.08 | 41.36 | 52.64 | 63.92 | 75.2 | 22W38 | 28.5 | +2.65 | +10.3% | 37.6 | 0.76 | 18.8 | 30.08 | 41.36 | 52.64 | 63.92 | 75.2 | 22W37 | 25.85 | -0.35 | -1.34% | 37.59 | 0.69 | 18.8 | 30.08 | 41.35 | 52.63 | 63.91 | 75.19 | 22W36 | 26.2 | -2.7 | -9.34% | 37.59 | 0.7 | 18.8 | 30.07 | 41.35 | 52.63 | 63.9 | 75.18 | 22W35 | 28.9 | -0.5 | -1.7% | 37.59 | 0.77 | 18.79 | 30.07 | 41.35 | 52.62 | 63.9 | 75.18 | 22W34 | 29.4 | -0.2 | -0.68% | 37.58 | 0.78 | 18.79 | 30.07 | 41.34 | 52.62 | 63.89 | 75.17 | 22W33 | 29.6 | +1.8 | +6.47% | 37.58 | 0.79 | 18.79 | 30.06 | 41.34 | 52.61 | 63.89 | 75.16 | 22W32 | 27.8 | -0.95 | -3.3% | 37.58 | 0.74 | 18.79 | 30.06 | 41.34 | 52.61 | 63.88 | 75.15 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W31 | 28.75 | +0.2 | +0.7% | 37.57 | 0.77 | 18.79 | 30.06 | 41.33 | 52.6 | 63.88 | 75.15 | 22W30 | 28.55 | +2.45 | +9.39% | 37.57 | 0.76 | 18.79 | 30.06 | 41.33 | 52.6 | 63.87 | 75.14 | 22W29 | 26.1 | -2.9 | -10% | 37.57 | 0.69 | 18.78 | 30.05 | 41.32 | 52.59 | 63.86 | 75.13 | 22W28 | 29 | +1.95 | +7.21% | 37.56 | 0.77 | 18.78 | 30.05 | 41.32 | 52.59 | 63.86 | 75.13 | 22W27 | 27.05 | -2 | -6.88% | 37.56 | 0.72 | 18.78 | 30.05 | 41.32 | 52.58 | 63.85 | 75.12 | 22W26 | 29.05 | -3.55 | -10.9% | 37.56 | 0.77 | 18.78 | 30.05 | 41.31 | 52.58 | 63.85 | 75.11 | 22W25 | 32.6 | -3.75 | -10.3% | 37.55 | 0.87 | 18.78 | 30.04 | 41.31 | 52.57 | 63.84 | 75.11 | 22W24 | 36.35 | -1 | -2.68% | 37.55 | 0.97 | 18.77 | 30.04 | 41.3 | 52.57 | 63.83 | 75.1 | 22W23 | 37.35 | -0.4 | -1.06% | 37.55 | 0.99 | 18.77 | 30.04 | 41.3 | 52.56 | 63.83 | 75.09 | 22W22 | 37.75 | +3.45 | +10.1% | 37.54 | 1.01 | 18.77 | 30.03 | 41.3 | 52.56 | 63.82 | 75.09 | 22W21 | 34.3 | -0.9 | -2.56% | 37.54 | 0.91 | 18.77 | 30.03 | 41.29 | 52.55 | 63.82 | 75.08 | 22W20 | 35.2 | -2.6 | -6.88% | 37.54 | 0.94 | 18.77 | 30.03 | 41.29 | 52.55 | 63.81 | 75.07 | 22W19 | 37.8 | +0.05 | +0.13% | 37.53 | 1.01 | 18.77 | 30.03 | 41.29 | 52.55 | 63.8 | 75.06 | 22W18 | 37.75 | -0.95 | -2.45% | 37.53 | 1.01 | 18.76 | 30.02 | 41.28 | 52.54 | 63.8 | 75.06 | 22W17 | 38.7 | +1.65 | +4.45% | 37.53 | 1.03 | 18.76 | 30.02 | 41.28 | 52.54 | 63.79 | 75.05 | 22W16 | 37.05 | +0.4 | +1.09% | 37.52 | 0.99 | 18.76 | 30.02 | 41.27 | 52.53 | 63.79 | 75.04 | 22W15 | 36.65 | -0.15 | -0.41% | 37.52 | 0.98 | 18.76 | 30.01 | 41.27 | 52.53 | 63.78 | 75.04 | 22W14 | 36.8 | +1.95 | +5.6% | 37.52 | 0.98 | 18.76 | 30.01 | 41.27 | 52.52 | 63.78 | 75.03 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W13 | 34.85 | -1.2 | -3.33% | 37.51 | 0.93 | 18.76 | 30.01 | 41.26 | 52.52 | 63.77 | 75.02 | 22W12 | 36.05 | -1.05 | -2.83% | 37.51 | 0.96 | 18.75 | 30.01 | 41.26 | 52.51 | 63.76 | 75.02 | 22W11 | 37.1 | -0.25 | -0.67% | 37.5 | 0.99 | 18.75 | 30 | 41.26 | 52.51 | 63.76 | 75.01 | 22W10 | 37.35 | -0.35 | -0.93% | 37.5 | 1 | 18.75 | 30 | 41.25 | 52.5 | 63.75 | 75 | 22W09 | 37.7 | +2.2 | +6.2% | 37.5 | 1.01 | 18.75 | 30 | 41.25 | 52.5 | 63.75 | 75 | 22W08 | 35.5 | +0.4 | +1.14% | 37.49 | 0.95 | 18.75 | 30 | 41.24 | 52.49 | 63.74 | 74.99 | 22W07 | 35.1 | +3.5 | +11.1% | 37.49 | 0.94 | 18.75 | 29.99 | 41.24 | 52.49 | 63.73 | 74.98 | 22W05 | 31.6 | -0.8 | -2.47% | 37.49 | 0.84 | 18.74 | 29.99 | 41.24 | 52.48 | 63.73 | 74.97 | 22W04 | 32.4 | -1.7 | -4.99% | 37.48 | 0.86 | 18.74 | 29.99 | 41.23 | 52.48 | 63.72 | 74.97 | 22W03 | 34.1 | -1.45 | -4.08% | 37.48 | 0.91 | 18.74 | 29.98 | 41.23 | 52.47 | 63.72 | 74.96 | 22W02 | 35.55 | -1.6 | -4.31% | 37.48 | 0.95 | 18.74 | 29.98 | 41.22 | 52.47 | 63.71 | 74.95 | 22W01 | 37.15 | -0.1 | -0.27% | 37.47 | 0.99 | 18.74 | 29.98 | 41.22 | 52.46 | 63.7 | 74.95 | 21W52 | 37.25 | -0.75 | -1.97% | 37.47 | 0.99 | 18.74 | 29.98 | 41.22 | 52.46 | 63.7 | 74.94 | 21W51 | 38 | 0 | 0% | 37.24 | 1.02 | 18.62 | 29.79 | 40.97 | 52.14 | 63.31 | 74.48 | 21W50 | 38 | +0.9 | +2.43% | 37.01 | 1.03 | 18.51 | 29.61 | 40.72 | 51.82 | 62.92 | 74.03 | 21W49 | 37.1 | +1.25 | +3.49% | 36.79 | 1.01 | 18.39 | 29.43 | 40.46 | 51.5 | 62.54 | 73.57 | 21W48 | 35.85 | +0.2 | +0.56% | 36.56 | 0.98 | 18.28 | 29.25 | 40.21 | 51.18 | 62.15 | 73.12 | 21W47 | 35.65 | -1.55 | -4.17% | 36.33 | 0.98 | 18.16 | 29.06 | 39.96 | 50.86 | 61.76 | 72.66 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W46 | 37.2 | +1.55 | +4.35% | 36.1 | 1.03 | 18.05 | 28.88 | 39.71 | 50.54 | 61.37 | 72.2 | 21W45 | 35.65 | +0.6 | +1.71% | 35.87 | 0.99 | 17.94 | 28.7 | 39.46 | 50.22 | 60.99 | 71.75 | 21W44 | 35.05 | -0.05 | -0.14% | 35.65 | 0.98 | 17.82 | 28.52 | 39.21 | 49.9 | 60.6 | 71.29 | 21W43 | 35.1 | -2.45 | -6.52% | 35.42 | 0.99 | 17.71 | 28.33 | 38.96 | 49.58 | 60.21 | 70.84 | 21W42 | 37.55 | -2.65 | -6.59% | 35.19 | 1.07 | 17.59 | 28.15 | 38.71 | 49.27 | 59.82 | 70.38 | 21W41 | 40.2 | -2.9 | -6.73% | 34.96 | 1.15 | 17.48 | 27.97 | 38.46 | 48.95 | 59.43 | 69.92 | 21W40 | 43.1 | -2.3 | -5.07% | 34.73 | 1.24 | 17.37 | 27.79 | 38.21 | 48.63 | 59.05 | 69.47 | 21W39 | 45.4 | +0.35 | +0.78% | 34.51 | 1.32 | 17.25 | 27.6 | 37.96 | 48.31 | 58.66 | 69.01 | 21W38 | 45.05 | -0.7 | -1.53% | 34.28 | 1.31 | 17.14 | 27.42 | 37.71 | 47.99 | 58.27 | 68.55 | 21W37 | 45.75 | -1.65 | -3.48% | 34.05 | 1.34 | 17.02 | 27.24 | 37.45 | 47.67 | 57.88 | 68.1 | 21W36 | 47.4 | -3.5 | -6.88% | 33.82 | 1.4 | 16.91 | 27.06 | 37.2 | 47.35 | 57.5 | 67.64 | 21W35 | 50.9 | +2.8 | +5.82% | 33.59 | 1.52 | 16.8 | 26.87 | 36.95 | 47.03 | 57.11 | 67.19 | 21W34 | 48.1 | +3.3 | +7.37% | 33.37 | 1.44 | 16.68 | 26.69 | 36.7 | 46.71 | 56.72 | 66.73 | 21W33 | 44.8 | -0.9 | -1.97% | 33.14 | 1.35 | 16.57 | 26.51 | 36.45 | 46.39 | 56.33 | 66.27 | 21W32 | 45.7 | +1.2 | +2.7% | 32.91 | 1.39 | 16.45 | 26.33 | 36.2 | 46.07 | 55.95 | 65.82 | 21W31 | 44.5 | -5.5 | -11% | 32.68 | 1.36 | 16.34 | 26.14 | 35.95 | 45.75 | 55.56 | 65.36 | 21W30 | 50 | -7 | -12.3% | 32.45 | 1.54 | 16.23 | 25.96 | 35.7 | 45.43 | 55.17 | 64.91 | 21W29 | 57 | -6 | -9.52% | 32.23 | 1.77 | 16.11 | 25.78 | 35.45 | 45.12 | 54.78 | 64.45 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W28 | 63 | -10.8 | -14.6% | 32 | 1.97 | 16 | 25.6 | 35.2 | 44.8 | 54.4 | 63.99 | 21W27 | 73.8 | +15.7 | +27% | 31.77 | 2.32 | 15.88 | 25.42 | 34.95 | 44.48 | 54.01 | 63.54 | 21W26 | 58.1 | +6 | +11.5% | 31.54 | 1.84 | 15.77 | 25.23 | 34.7 | 44.16 | 53.62 | 63.08 | 21W25 | 52.1 | +8.35 | +19.1% | 31.31 | 1.66 | 15.66 | 25.05 | 34.44 | 43.84 | 53.23 | 62.63 | 21W24 | 43.75 | +1.15 | +2.7% | 31.08 | 1.41 | 15.54 | 24.87 | 34.19 | 43.52 | 52.84 | 62.17 | 21W23 | 42.6 | +4.2 | +10.9% | 30.86 | 1.38 | 15.43 | 24.69 | 33.94 | 43.2 | 52.46 | 61.71 | 21W22 | 38.4 | +3 | +8.47% | 30.63 | 1.25 | 15.31 | 24.5 | 33.69 | 42.88 | 52.07 | 61.26 | 21W21 | 35.4 | +2.1 | +6.31% | 30.4 | 1.16 | 15.2 | 24.32 | 33.44 | 42.56 | 51.68 | 60.8 | 21W20 | 33.3 | -15.35 | -31.6% | 30.17 | 1.1 | 15.09 | 24.14 | 33.19 | 42.24 | 51.29 | 60.35 | 21W19 | 48.65 | +6.5 | +15.4% | 29.94 | 1.62 | 14.97 | 23.96 | 32.94 | 41.92 | 50.91 | 59.89 | 21W18 | 42.15 | +7.25 | +20.8% | 29.72 | 1.42 | 14.86 | 23.77 | 32.69 | 41.6 | 50.52 | 59.43 | 21W17 | 34.9 | +7.4 | +26.9% | 29.49 | 1.18 | 14.74 | 23.59 | 32.44 | 41.28 | 50.13 | 58.98 | 21W16 | 27.5 | +3.7 | +15.5% | 29.26 | 0.94 | 14.63 | 23.41 | 32.19 | 40.96 | 49.74 | 58.52 | 21W15 | 23.8 | +0.1 | +0.42% | 29.03 | 0.82 | 14.52 | 23.23 | 31.94 | 40.65 | 49.36 | 58.07 | 21W14 | 23.7 | +0.4 | +1.72% | 28.8 | 0.82 | 14.4 | 23.04 | 31.68 | 40.33 | 48.97 | 57.61 | 21W13 | 23.3 | +0.2 | +0.87% | 28.58 | 0.82 | 14.29 | 22.86 | 31.43 | 40.01 | 48.58 | 57.15 | 21W12 | 23.1 | +2.45 | +11.9% | 28.35 | 0.81 | 14.17 | 22.68 | 31.18 | 39.69 | 48.19 | 56.7 | 21W11 | 20.65 | +0.8 | +4.03% | 28.12 | 0.73 | 14.06 | 22.5 | 30.93 | 39.37 | 47.8 | 56.24 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W10 | 19.85 | -0.15 | -0.75% | 27.89 | 0.71 | 13.95 | 22.31 | 30.68 | 39.05 | 47.42 | 55.78 | 21W09 | 20 | -0.35 | -1.72% | 27.66 | 0.72 | 13.83 | 22.13 | 30.43 | 38.73 | 47.03 | 55.33 | 21W08 | 20.35 | +2.7 | +15.3% | 27.44 | 0.74 | 13.72 | 21.95 | 30.18 | 38.41 | 46.64 | 54.87 | 21W06 | 17.65 | -0.25 | -1.4% | 27.21 | 0.65 | 13.6 | 21.77 | 29.93 | 38.09 | 46.25 | 54.42 | 21W05 | 17.9 | -1 | -5.29% | 26.98 | 0.66 | 13.49 | 21.58 | 29.68 | 37.77 | 45.87 | 53.96 | 21W04 | 18.9 | -1.2 | -5.97% | 26.75 | 0.71 | 13.38 | 21.4 | 29.43 | 37.45 | 45.48 | 53.5 | 21W03 | 20.1 | -0.55 | -2.66% | 26.52 | 0.76 | 13.26 | 21.22 | 29.18 | 37.13 | 45.09 | 53.05 | 21W02 | 20.65 | -0.45 | -2.13% | 26.3 | 0.79 | 13.15 | 21.04 | 28.93 | 36.81 | 44.7 | 52.59 | 21W01 | 21.1 | +0.7 | +3.43% | 26.07 | 0.81 | 13.03 | 20.85 | 28.67 | 36.5 | 44.32 | 52.14 | 20W52 | 20.4 | -0.4 | -1.92% | 25.84 | 0.79 | 12.92 | 20.67 | 28.42 | 36.18 | 43.93 | 51.68 | 20W51 | 20.8 | +1.3 | +6.67% | 25.82 | 0.81 | 12.91 | 20.65 | 28.4 | 36.14 | 43.89 | 51.63 | 20W50 | 19.5 | +0.3 | +1.56% | 25.79 | 0.76 | 12.9 | 20.63 | 28.37 | 36.11 | 43.84 | 51.58 | 20W49 | 19.2 | -0.6 | -3.03% | 25.76 | 0.75 | 12.88 | 20.61 | 28.34 | 36.07 | 43.8 | 51.53 | 20W48 | 19.8 | +2.5 | +14.5% | 25.74 | 0.77 | 12.87 | 20.59 | 28.31 | 36.04 | 43.76 | 51.48 | 20W47 | 17.3 | +0.25 | +1.47% | 25.72 | 0.67 | 12.86 | 20.57 | 28.29 | 36 | 43.72 | 51.43 | 20W46 | 17.05 | +0.45 | +2.71% | 25.69 | 0.66 | 12.84 | 20.55 | 28.26 | 35.97 | 43.67 | 51.38 | 20W45 | 16.6 | -0.1 | -0.6% | 25.66 | 0.65 | 12.83 | 20.53 | 28.23 | 35.93 | 43.63 | 51.33 | 20W44 | 16.7 | -0.45 | -2.62% | 25.64 | 0.65 | 12.82 | 20.51 | 28.2 | 35.9 | 43.59 | 51.28 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W43 | 17.15 | +0.7 | +4.26% | 25.62 | 0.67 | 12.81 | 20.49 | 28.18 | 35.86 | 43.55 | 51.23 | 20W42 | 16.45 | -0.6 | -3.52% | 25.59 | 0.64 | 12.8 | 20.47 | 28.15 | 35.83 | 43.5 | 51.18 | 20W41 | 17.05 | +0.15 | +0.89% | 25.56 | 0.67 | 12.78 | 20.45 | 28.12 | 35.79 | 43.46 | 51.13 | 20W40 | 16.9 | +0.55 | +3.36% | 25.54 | 0.66 | 12.77 | 20.43 | 28.09 | 35.76 | 43.42 | 51.08 | 20W39 | 16.35 | -0.45 | -2.68% | 25.52 | 0.64 | 12.76 | 20.41 | 28.07 | 35.72 | 43.38 | 51.03 | 20W38 | 16.8 | +0.05 | +0.3% | 25.49 | 0.66 | 12.74 | 20.39 | 28.04 | 35.69 | 43.33 | 50.98 | 20W37 | 16.75 | -0.25 | -1.47% | 25.46 | 0.66 | 12.73 | 20.37 | 28.01 | 35.65 | 43.29 | 50.93 | 20W36 | 17 | +0.15 | +0.89% | 25.44 | 0.67 | 12.72 | 20.35 | 27.98 | 35.62 | 43.25 | 50.88 | 20W35 | 16.85 | +0.2 | +1.2% | 25.42 | 0.66 | 12.71 | 20.33 | 27.96 | 35.58 | 43.21 | 50.83 | 20W34 | 16.65 | +0.1 | +0.6% | 25.39 | 0.66 | 12.7 | 20.31 | 27.93 | 35.55 | 43.16 | 50.78 | 20W33 | 16.55 | +0.85 | +5.41% | 25.36 | 0.65 | 12.68 | 20.29 | 27.9 | 35.51 | 43.12 | 50.73 | 20W32 | 15.7 | +0.1 | +0.64% | 25.34 | 0.62 | 12.67 | 20.27 | 27.87 | 35.48 | 43.08 | 50.68 | 20W31 | 15.6 | +0.05 | +0.32% | 25.32 | 0.62 | 12.66 | 20.25 | 27.85 | 35.44 | 43.04 | 50.63 | 20W30 | 15.55 | -0.2 | -1.27% | 25.29 | 0.61 | 12.64 | 20.23 | 27.82 | 35.41 | 42.99 | 50.58 | 20W29 | 15.75 | -0.3 | -1.87% | 25.26 | 0.62 | 12.63 | 20.21 | 27.79 | 35.37 | 42.95 | 50.53 | 20W28 | 16.05 | -0.95 | -5.59% | 25.24 | 0.64 | 12.62 | 20.19 | 27.76 | 35.34 | 42.91 | 50.48 | 20W27 | 17 | +0.3 | +1.8% | 25.22 | 0.67 | 12.61 | 20.17 | 27.74 | 35.3 | 42.87 | 50.43 | 20W26 | 16.7 | -0.05 | -0.3% | 25.19 | 0.66 | 12.6 | 20.15 | 27.71 | 35.27 | 42.82 | 50.38 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W25 | 16.75 | +0.75 | +4.69% | 25.16 | 0.67 | 12.58 | 20.13 | 27.68 | 35.23 | 42.78 | 50.33 | 20W24 | 16 | -0.6 | -3.61% | 25.14 | 0.64 | 12.57 | 20.11 | 27.65 | 35.2 | 42.74 | 50.28 | 20W23 | 16.6 | +0.75 | +4.73% | 25.12 | 0.66 | 12.56 | 20.09 | 27.63 | 35.16 | 42.7 | 50.23 | 20W22 | 15.85 | +0.1 | +0.63% | 25.09 | 0.63 | 12.54 | 20.07 | 27.6 | 35.13 | 42.65 | 50.18 | 20W21 | 15.75 | +0.5 | +3.28% | 25.06 | 0.63 | 12.53 | 20.05 | 27.57 | 35.09 | 42.61 | 50.13 | 20W20 | 15.25 | -0.45 | -2.87% | 25.04 | 0.61 | 12.52 | 20.03 | 27.54 | 35.06 | 42.57 | 50.08 | 20W19 | 15.7 | -0.4 | -2.48% | 25.02 | 0.63 | 12.51 | 20.01 | 27.52 | 35.02 | 42.53 | 50.03 | 20W18 | 16.1 | +1 | +6.62% | 24.99 | 0.64 | 12.5 | 19.99 | 27.49 | 34.99 | 42.48 | 49.98 | 20W17 | 15.1 | -0.15 | -0.98% | 24.96 | 0.6 | 12.48 | 19.97 | 27.46 | 34.95 | 42.44 | 49.93 | 20W16 | 15.25 | +0.3 | +2.01% | 24.94 | 0.61 | 12.47 | 19.95 | 27.43 | 34.92 | 42.4 | 49.88 | 20W15 | 14.95 | +1.25 | +9.12% | 24.92 | 0.6 | 12.46 | 19.93 | 27.41 | 34.88 | 42.36 | 49.83 | 20W14 | 13.7 | +0.05 | +0.37% | 24.89 | 0.55 | 12.44 | 19.91 | 27.38 | 34.85 | 42.31 | 49.78 | 20W13 | 13.65 | +0.8 | +6.23% | 24.86 | 0.55 | 12.43 | 19.89 | 27.35 | 34.81 | 42.27 | 49.73 | 20W12 | 12.85 | -0.85 | -6.2% | 24.84 | 0.52 | 12.42 | 19.87 | 27.32 | 34.78 | 42.23 | 49.68 | 20W11 | 13.7 | -2.15 | -13.6% | 24.82 | 0.55 | 12.41 | 19.85 | 27.3 | 34.74 | 42.19 | 49.63 | 20W10 | 15.85 | -0.05 | -0.31% | 24.79 | 0.64 | 12.4 | 19.83 | 27.27 | 34.71 | 42.14 | 49.58 | 20W09 | 15.9 | -0.55 | -3.34% | 24.76 | 0.64 | 12.38 | 19.81 | 27.24 | 34.67 | 42.1 | 49.53 | 20W08 | 16.45 | 0 | 0% | 24.74 | 0.66 | 12.37 | 19.79 | 27.21 | 34.64 | 42.06 | 49.48 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W07 | 16.45 | +0.05 | +0.3% | 24.72 | 0.67 | 12.36 | 19.77 | 27.19 | 34.6 | 42.02 | 49.43 | 20W06 | 16.4 | -0.25 | -1.5% | 24.69 | 0.66 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 20W05 | 16.65 | -1.2 | -6.72% | 24.66 | 0.68 | 12.33 | 19.73 | 27.13 | 34.53 | 41.93 | 49.33 | 20W04 | 17.85 | +0.05 | +0.28% | 24.64 | 0.72 | 12.32 | 19.71 | 27.1 | 34.5 | 41.89 | 49.28 | 20W03 | 17.8 | -0.05 | -0.28% | 24.62 | 0.72 | 12.31 | 19.69 | 27.08 | 34.46 | 41.85 | 49.23 | 20W02 | 17.85 | +0.05 | +0.28% | 24.59 | 0.73 | 12.3 | 19.67 | 27.05 | 34.43 | 41.8 | 49.18 | 20W01 | 17.8 | 0 | 0% | 24.56 | 0.72 | 12.28 | 19.65 | 27.02 | 34.39 | 41.76 | 49.13 | 19W52 | 17.8 | -0.1 | -0.56% | 24.54 | 0.73 | 12.27 | 19.63 | 26.99 | 34.36 | 41.72 | 49.08 | 19W51 | 17.9 | +0.15 | +0.85% | 24.54 | 0.73 | 12.27 | 19.63 | 26.99 | 34.36 | 41.72 | 49.08 | 19W50 | 17.75 | -0.25 | -1.39% | 24.54 | 0.72 | 12.27 | 19.63 | 26.99 | 34.36 | 41.72 | 49.08 | 19W49 | 18 | -0.15 | -0.83% | 24.54 | 0.73 | 12.27 | 19.63 | 26.99 | 34.36 | 41.72 | 49.08 | 19W48 | 18.15 | +0.25 | +1.4% | 24.54 | 0.74 | 12.27 | 19.63 | 26.99 | 34.36 | 41.72 | 49.08 | 19W47 | 17.9 | -0.15 | -0.83% | 24.54 | 0.73 | 12.27 | 19.63 | 26.99 | 34.36 | 41.72 | 49.08 | 19W46 | 18.05 | +0.05 | +0.28% | 24.54 | 0.74 | 12.27 | 19.63 | 26.99 | 34.36 | 41.72 | 49.08 | 19W45 | 18 | -0.3 | -1.64% | 24.54 | 0.73 | 12.27 | 19.63 | 26.99 | 34.36 | 41.72 | 49.08 | 19W44 | 18.3 | -0.5 | -2.66% | 24.54 | 0.75 | 12.27 | 19.63 | 26.99 | 34.36 | 41.72 | 49.08 | 19W43 | 18.8 | +0.25 | +1.35% | 24.54 | 0.77 | 12.27 | 19.63 | 26.99 | 34.36 | 41.72 | 49.08 | 19W42 | 18.55 | -0.25 | -1.33% | 24.54 | 0.76 | 12.27 | 19.63 | 26.99 | 34.36 | 41.72 | 49.08 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 19W41 | 18.8 | +0.05 | +0.27% | 24.54 | 0.77 | 12.27 | 19.63 | 26.99 | 34.36 | 41.72 | 49.08 | 19W40 | 18.75 | -0.35 | -1.83% | 24.54 | 0.76 | 12.27 | 19.63 | 26.99 | 34.36 | 41.72 | 49.08 | 19W39 | 19.1 | -0.55 | -2.8% | 24.54 | 0.78 | 12.27 | 19.63 | 26.99 | 34.36 | 41.72 | 49.08 | 19W38 | 19.65 | -0.35 | -1.75% | 24.54 | 0.8 | 12.27 | 19.63 | 26.99 | 34.36 | 41.72 | 49.08 | 19W37 | 20 | -0.2 | -0.99% | 24.54 | 0.81 | 12.27 | 19.63 | 26.99 | 34.36 | 41.72 | 49.08 | 19W36 | 20.2 | -0.15 | -0.74% | 24.54 | 0.82 | 12.27 | 19.63 | 26.99 | 34.36 | 41.72 | 49.08 | 19W35 | 20.35 | +0.75 | +3.83% | 24.54 | 0.83 | 12.27 | 19.63 | 26.99 | 34.36 | 41.72 | 49.08 | 19W34 | 19.6 | -1.25 | -6% | 24.54 | 0.8 | 12.27 | 19.63 | 26.99 | 34.36 | 41.72 | 49.08 | 19W33 | 20.85 | +0.1 | +0.48% | 24.54 | 0.85 | 12.27 | 19.63 | 26.99 | 34.36 | 41.72 | 49.08 | 19W32 | 20.75 | -1.4 | -6.32% | 24.54 | 0.85 | 12.27 | 19.63 | 26.99 | 34.36 | 41.72 | 49.08 | 19W31 | 22.15 | -0.2 | -0.89% | 24.54 | 0.9 | 12.27 | 19.63 | 26.99 | 34.36 | 41.72 | 49.08 | 19W30 | 22.35 | -0.6 | -2.61% | 24.54 | 0.91 | 12.27 | 19.63 | 26.99 | 34.36 | 41.72 | 49.08 | 19W29 | 22.95 | +1.85 | +8.77% | 24.54 | 0.94 | 12.27 | 19.63 | 26.99 | 34.36 | 41.72 | 49.08 | 19W28 | 21.1 | +0.35 | +1.69% | 24.54 | 0.86 | 12.27 | 19.63 | 26.99 | 34.36 | 41.72 | 49.08 | 19W27 | 20.75 | +1.2 | +6.14% | 24.54 | 0.85 | 12.27 | 19.63 | 26.99 | 34.36 | 41.72 | 49.08 | 19W26 | 19.55 | -0.05 | -0.26% | 24.54 | 0.8 | 12.27 | 19.63 | 26.99 | 34.36 | 41.72 | 49.08 | 19W25 | 19.6 | +0.5 | +2.62% | 24.54 | 0.8 | 12.27 | 19.63 | 26.99 | 34.36 | 41.72 | 49.08 | 19W24 | 19.1 | -0.3 | -1.55% | 24.54 | 0.78 | 12.27 | 19.63 | 26.99 | 34.36 | 41.72 | 49.08 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 19W23 | 19.4 | -0.45 | -2.27% | 24.54 | 0.79 | 12.27 | 19.63 | 26.99 | 34.36 | 41.72 | 49.08 | 19W22 | 19.85 | +0.3 | +1.53% | 24.54 | 0.81 | 12.27 | 19.63 | 26.99 | 34.36 | 41.72 | 49.08 | 19W21 | 19.55 | +0.6 | +3.17% | 24.54 | 0.8 | 12.27 | 19.63 | 26.99 | 34.36 | 41.72 | 49.08 | 19W20 | 18.95 | +0.5 | +2.71% | 24.54 | 0.77 | 12.27 | 19.63 | 26.99 | 34.36 | 41.72 | 49.08 | 19W19 | 18.45 | -1.3 | -6.58% | 24.54 | 0.75 | 12.27 | 19.63 | 26.99 | 34.36 | 41.72 | 49.08 | 19W18 | 19.75 | +1.35 | +7.34% | 24.54 | 0.8 | 12.27 | 19.63 | 26.99 | 34.36 | 41.72 | 49.08 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|