Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2617 台航權證標的資料日期: 06/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
29.05 28.25 +0.8 +2.83% 3.54% 28.65 29.6 28.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,4287,062 萬 1,457 1.7 張/筆 29.08 元 0.74 8.54 0.05
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,2201.19 億 2,347 1.8 張/筆 28.16 元 -0.4 (-1.4%)

連漲連跌: 連2跌→漲  ( +0.8元 / +2.83%)        
財報評分: 最新66分 / 平均59分        上市指數: 15303.32 (126.88 / +0.84%)

(2617) 台航 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W2629.05-3.55-10.9%39.320.7419.6631.4643.2555.0566.8478.64
22W2532.6-3.75-10.3%39.250.8319.6231.443.1754.9466.7278.49
22W2436.35-1-2.68%39.170.9319.5931.3443.0954.8466.5978.34
22W2337.35-0.4-1.06%39.10.9619.5531.2843.0154.7466.4778.2
22W2237.75+3.45+10.1%39.020.9719.5131.2242.9354.6366.3478.05
22W2134.3-0.9-2.56%38.950.8819.4831.1642.8554.5366.2277.9
22W2035.2-2.6-6.88%38.880.9119.4431.142.7654.4366.0977.75
22W1937.8+0.05+0.13%38.80.9719.431.0442.6854.3265.9677.6
22W1837.75-0.95-2.45%38.730.9719.3630.9842.654.2265.8477.46
22W1738.7+1.65+4.45%38.65119.3330.9242.5254.1265.7177.31
22W1637.05+0.4+1.09%38.580.9619.2930.8642.4454.0165.5977.16
22W1536.65-0.15-0.41%38.510.9519.2530.842.3653.9165.4677.01
22W1436.8+1.95+5.6%38.430.9619.2230.7542.2853.865.3376.86
22W1334.85-1.2-3.33%38.360.9119.1830.6942.1953.765.2176.72
22W1236.05-1.05-2.83%38.280.9419.1430.6342.1153.665.0876.57
22W1137.1-0.25-0.67%38.210.9719.130.5742.0353.4964.9676.42
22W1037.35-0.35-0.93%38.140.9819.0730.5141.9553.3964.8376.27
22W0937.7+2.2+6.2%38.060.9919.0330.4541.8753.2964.7176.12
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W0835.5+0.4+1.14%37.990.9318.9930.3941.7953.1864.5875.98
22W0735.1+3.5+11.1%37.910.9318.9630.3341.7153.0864.4575.83
22W0531.6-0.8-2.47%37.840.8418.9230.2741.6252.9864.3375.68
22W0432.4-1.7-4.99%37.770.8618.8830.2141.5452.8764.275.53
22W0334.1-1.45-4.08%37.690.918.8530.1541.4652.7764.0875.38
22W0235.55-1.6-4.31%37.620.9518.8130.0941.3852.6763.9575.24
22W0137.15-0.1-0.27%37.540.9918.7730.0441.352.5663.8275.09
21W5237.25-0.75-1.97%37.470.9918.7429.9841.2252.4663.774.94
21W513800%37.241.0218.6229.7940.9752.1463.3174.48
21W5038+0.9+2.43%37.011.0318.5129.6140.7251.8262.9274.03
21W4937.1+1.25+3.49%36.791.0118.3929.4340.4651.562.5473.57
21W4835.85+0.2+0.56%36.560.9818.2829.2540.2151.1862.1573.12
21W4735.65-1.55-4.17%36.330.9818.1629.0639.9650.8661.7672.66
21W4637.2+1.55+4.35%36.11.0318.0528.8839.7150.5461.3772.2
21W4535.65+0.6+1.71%35.870.9917.9428.739.4650.2260.9971.75
21W4435.05-0.05-0.14%35.650.9817.8228.5239.2149.960.671.29
21W4335.1-2.45-6.52%35.420.9917.7128.3338.9649.5860.2170.84
21W4237.55-2.65-6.59%35.191.0717.5928.1538.7149.2759.8270.38
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W4140.2-2.9-6.73%34.961.1517.4827.9738.4648.9559.4369.92
21W4043.1-2.3-5.07%34.731.2417.3727.7938.2148.6359.0569.47
21W3945.4+0.35+0.78%34.511.3217.2527.637.9648.3158.6669.01
21W3845.05-0.7-1.53%34.281.3117.1427.4237.7147.9958.2768.55
21W3745.75-1.65-3.48%34.051.3417.0227.2437.4547.6757.8868.1
21W3647.4-3.5-6.88%33.821.416.9127.0637.247.3557.567.64
21W3550.9+2.8+5.82%33.591.5216.826.8736.9547.0357.1167.19
21W3448.1+3.3+7.37%33.371.4416.6826.6936.746.7156.7266.73
21W3344.8-0.9-1.97%33.141.3516.5726.5136.4546.3956.3366.27
21W3245.7+1.2+2.7%32.911.3916.4526.3336.246.0755.9565.82
21W3144.5-5.5-11%32.681.3616.3426.1435.9545.7555.5665.36
21W3050-7-12.3%32.451.5416.2325.9635.745.4355.1764.91
21W2957-6-9.52%32.231.7716.1125.7835.4545.1254.7864.45
21W2863-10.8-14.6%321.971625.635.244.854.463.99
21W2773.8+15.7+27%31.772.3215.8825.4234.9544.4854.0163.54
21W2658.1+6+11.5%31.541.8415.7725.2334.744.1653.6263.08
21W2552.1+8.35+19.1%31.311.6615.6625.0534.4443.8453.2362.63
21W2443.75+1.15+2.7%31.081.4115.5424.8734.1943.5252.8462.17
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W2342.6+4.2+10.9%30.861.3815.4324.6933.9443.252.4661.71
21W2238.4+3+8.47%30.631.2515.3124.533.6942.8852.0761.26
21W2135.4+2.1+6.31%30.41.1615.224.3233.4442.5651.6860.8
21W2033.3-15.35-31.6%30.171.115.0924.1433.1942.2451.2960.35
21W1948.65+6.5+15.4%29.941.6214.9723.9632.9441.9250.9159.89
21W1842.15+7.25+20.8%29.721.4214.8623.7732.6941.650.5259.43
21W1734.9+7.4+26.9%29.491.1814.7423.5932.4441.2850.1358.98
21W1627.5+3.7+15.5%29.260.9414.6323.4132.1940.9649.7458.52
21W1523.8+0.1+0.42%29.030.8214.5223.2331.9440.6549.3658.07
21W1423.7+0.4+1.72%28.80.8214.423.0431.6840.3348.9757.61
21W1323.3+0.2+0.87%28.580.8214.2922.8631.4340.0148.5857.15
21W1223.1+2.45+11.9%28.350.8114.1722.6831.1839.6948.1956.7
21W1120.65+0.8+4.03%28.120.7314.0622.530.9339.3747.856.24
21W1019.85-0.15-0.75%27.890.7113.9522.3130.6839.0547.4255.78
21W0920-0.35-1.72%27.660.7213.8322.1330.4338.7347.0355.33
21W0820.35+2.7+15.3%27.440.7413.7221.9530.1838.4146.6454.87
21W0617.65-0.25-1.4%27.210.6513.621.7729.9338.0946.2554.42
21W0517.9-1-5.29%26.980.6613.4921.5829.6837.7745.8753.96
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W0418.9-1.2-5.97%26.750.7113.3821.429.4337.4545.4853.5
21W0320.1-0.55-2.66%26.520.7613.2621.2229.1837.1345.0953.05
21W0220.65-0.45-2.13%26.30.7913.1521.0428.9336.8144.752.59
21W0121.1+0.7+3.43%26.070.8113.0320.8528.6736.544.3252.14
20W5220.4-0.4-1.92%25.840.7912.9220.6728.4236.1843.9351.68
20W5120.8+1.3+6.67%25.820.8112.9120.6528.436.1443.8951.63
20W5019.5+0.3+1.56%25.790.7612.920.6328.3736.1143.8451.58
20W4919.2-0.6-3.03%25.760.7512.8820.6128.3436.0743.851.53
20W4819.8+2.5+14.5%25.740.7712.8720.5928.3136.0443.7651.48
20W4717.3+0.25+1.47%25.720.6712.8620.5728.293643.7251.43
20W4617.05+0.45+2.71%25.690.6612.8420.5528.2635.9743.6751.38
20W4516.6-0.1-0.6%25.660.6512.8320.5328.2335.9343.6351.33
20W4416.7-0.45-2.62%25.640.6512.8220.5128.235.943.5951.28
20W4317.15+0.7+4.26%25.620.6712.8120.4928.1835.8643.5551.23
20W4216.45-0.6-3.52%25.590.6412.820.4728.1535.8343.551.18
20W4117.05+0.15+0.89%25.560.6712.7820.4528.1235.7943.4651.13
20W4016.9+0.55+3.36%25.540.6612.7720.4328.0935.7643.4251.08
20W3916.35-0.45-2.68%25.520.6412.7620.4128.0735.7243.3851.03
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W3816.8+0.05+0.3%25.490.6612.7420.3928.0435.6943.3350.98
20W3716.75-0.25-1.47%25.460.6612.7320.3728.0135.6543.2950.93
20W3617+0.15+0.89%25.440.6712.7220.3527.9835.6243.2550.88
20W3516.85+0.2+1.2%25.420.6612.7120.3327.9635.5843.2150.83
20W3416.65+0.1+0.6%25.390.6612.720.3127.9335.5543.1650.78
20W3316.55+0.85+5.41%25.360.6512.6820.2927.935.5143.1250.73
20W3215.7+0.1+0.64%25.340.6212.6720.2727.8735.4843.0850.68
20W3115.6+0.05+0.32%25.320.6212.6620.2527.8535.4443.0450.63
20W3015.55-0.2-1.27%25.290.6112.6420.2327.8235.4142.9950.58
20W2915.75-0.3-1.87%25.260.6212.6320.2127.7935.3742.9550.53
20W2816.05-0.15-0.93%25.240.6412.6220.1927.7635.3442.9150.48
20W2717+0.3+1.8%25.220.6712.6120.1727.7435.342.8750.43
20W2616.7-0.05-0.3%25.190.6612.620.1527.7135.2742.8250.38
20W2516.75+0.75+4.69%25.160.6712.5820.1327.6835.2342.7850.33
20W2416-0.6-3.61%25.140.6412.5720.1127.6535.242.7450.28
20W2316.6+0.75+4.73%25.120.6612.5620.0927.6335.1642.750.23
20W2215.85+0.1+0.63%25.090.6312.5420.0727.635.1342.6550.18
20W2115.75+0.5+3.28%25.060.6312.5320.0527.5735.0942.6150.13
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W2015.25-0.45-2.87%25.040.6112.5220.0327.5435.0642.5750.08
20W1915.7-0.4-2.48%25.020.6312.5120.0127.5235.0242.5350.03
20W1816.1+1+6.62%24.990.6412.519.9927.4934.9942.4849.98
20W1715.1-0.15-0.98%24.960.612.4819.9727.4634.9542.4449.93
20W1615.25+0.3+2.01%24.940.6112.4719.9527.4334.9242.449.88
20W1514.95+1.25+9.12%24.920.612.4619.9327.4134.8842.3649.83
20W1413.7+0.05+0.37%24.890.5512.4419.9127.3834.8542.3149.78
20W1313.65+0.8+6.23%24.860.5512.4319.8927.3534.8142.2749.73
20W1212.85-0.85-6.2%24.840.5212.4219.8727.3234.7842.2349.68
20W1113.7-2.15-13.6%24.820.5512.4119.8527.334.7442.1949.63
20W1015.85-0.05-0.31%24.790.6412.419.8327.2734.7142.1449.58
20W0915.9-0.55-3.34%24.760.6412.3819.8127.2434.6742.149.53
20W0816.4500%24.740.6612.3719.7927.2134.6442.0649.48
20W0716.45+0.05+0.3%24.720.6712.3619.7727.1934.642.0249.43
20W0616.4-0.25-1.5%24.690.6612.3419.7527.1634.5741.9749.38
20W0516.65-1.2-6.72%24.660.6812.3319.7327.1334.5341.9349.33
20W0417.85+0.05+0.28%24.640.7212.3219.7127.134.541.8949.28
20W0317.8-0.05-0.28%24.620.7212.3119.6927.0834.4641.8549.23
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W0217.85+0.05+0.28%24.590.7312.319.6727.0534.4341.849.18
20W0117.800%24.560.7212.2819.6527.0234.3941.7649.13
19W5217.8-0.1-0.56%24.540.7312.2719.6326.9934.3641.7249.08
19W5117.9+0.15+0.85%24.550.7312.2719.642734.3741.7349.1
19W5017.75-0.25-1.39%24.560.7212.2819.6527.0134.3841.7549.11
19W4918-0.15-0.83%24.570.7312.2819.6527.0234.3941.7649.13
19W4818.15+0.25+1.4%24.570.7412.2919.6627.0334.441.7849.15
19W4717.9-0.15-0.83%24.580.7312.2919.6727.0434.4241.7949.16
19W4618.05+0.05+0.28%24.590.7312.319.6727.0534.4341.849.18
19W4518-0.3-1.64%24.60.7312.319.6827.0634.4441.8249.2
19W4418.3-0.5-2.66%24.610.7412.319.6927.0734.4541.8349.21
19W4318.8+0.25+1.35%24.620.7612.3119.6927.0834.4641.8549.23
19W4218.55-0.25-1.33%24.620.7512.3119.727.0934.4741.8649.25
19W4118.8+0.05+0.27%24.630.7612.3219.7127.134.4941.8849.27
19W4018.75-0.35-1.83%24.640.7612.3219.7127.1134.541.8949.28
19W3919.1-0.55-2.8%24.650.7712.3219.7227.1134.5141.949.3
19W3819.65-0.35-1.75%24.660.812.3319.7327.1234.5241.9249.32
19W3720-0.2-0.99%24.670.8112.3319.7327.1334.5341.9349.33
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W3620.2-0.15-0.74%24.670.8212.3419.7427.1434.5441.9549.35
19W3520.35+0.75+3.83%24.680.8212.3419.7527.1534.5641.9649.37
19W3419.6-1.25-6%24.690.7912.3519.7527.1634.5741.9849.38
19W3320.85+0.1+0.48%24.70.8412.3519.7627.1734.5841.9949.4
19W3220.75-1.4-6.32%24.710.8412.3519.7727.1834.594249.42
19W3122.15-0.2-0.89%24.720.912.3619.7727.1934.642.0249.43
19W3022.35-0.6-2.61%24.730.912.3619.7827.234.6242.0349.45
19W2922.95+1.85+8.77%24.730.9312.3719.7927.2134.6342.0549.47
19W2821.1+0.35+1.69%24.740.8512.3719.7927.2234.6442.0649.48
19W2720.75+1.2+6.14%24.750.8412.3819.827.2334.6542.0849.5


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。