(2617) 台航本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
22W26	29.05	-3.55	-10.9%	39.32	0.74	19.66	31.46	43.25	55.05	66.84	78.64
22W25	32.6	-3.75	-10.3%	39.25	0.83	19.62	31.4	43.17	54.94	66.72	78.49
22W24	36.35	-1	-2.68%	39.17	0.93	19.59	31.34	43.09	54.84	66.59	78.34
22W23	37.35	-0.4	-1.06%	39.1	0.96	19.55	31.28	43.01	54.74	66.47	78.2
22W22	37.75	+3.45	+10.1%	39.02	0.97	19.51	31.22	42.93	54.63	66.34	78.05
22W21	34.3	-0.9	-2.56%	38.95	0.88	19.48	31.16	42.85	54.53	66.22	77.9
22W20	35.2	-2.6	-6.88%	38.88	0.91	19.44	31.1	42.76	54.43	66.09	77.75
22W19	37.8	+0.05	+0.13%	38.8	0.97	19.4	31.04	42.68	54.32	65.96	77.6
22W18	37.75	-0.95	-2.45%	38.73	0.97	19.36	30.98	42.6	54.22	65.84	77.46
22W17	38.7	+1.65	+4.45%	38.65	1	19.33	30.92	42.52	54.12	65.71	77.31
22W16	37.05	+0.4	+1.09%	38.58	0.96	19.29	30.86	42.44	54.01	65.59	77.16
22W15	36.65	-0.15	-0.41%	38.51	0.95	19.25	30.8	42.36	53.91	65.46	77.01
22W14	36.8	+1.95	+5.6%	38.43	0.96	19.22	30.75	42.28	53.8	65.33	76.86
22W13	34.85	-1.2	-3.33%	38.36	0.91	19.18	30.69	42.19	53.7	65.21	76.72
22W12	36.05	-1.05	-2.83%	38.28	0.94	19.14	30.63	42.11	53.6	65.08	76.57
22W11	37.1	-0.25	-0.67%	38.21	0.97	19.1	30.57	42.03	53.49	64.96	76.42
22W10	37.35	-0.35	-0.93%	38.14	0.98	19.07	30.51	41.95	53.39	64.83	76.27
22W09	37.7	+2.2	+6.2%	38.06	0.99	19.03	30.45	41.87	53.29	64.71	76.12
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
22W08	35.5	+0.4	+1.14%	37.99	0.93	18.99	30.39	41.79	53.18	64.58	75.98
22W07	35.1	+3.5	+11.1%	37.91	0.93	18.96	30.33	41.71	53.08	64.45	75.83
22W05	31.6	-0.8	-2.47%	37.84	0.84	18.92	30.27	41.62	52.98	64.33	75.68
22W04	32.4	-1.7	-4.99%	37.77	0.86	18.88	30.21	41.54	52.87	64.2	75.53
22W03	34.1	-1.45	-4.08%	37.69	0.9	18.85	30.15	41.46	52.77	64.08	75.38
22W02	35.55	-1.6	-4.31%	37.62	0.95	18.81	30.09	41.38	52.67	63.95	75.24
22W01	37.15	-0.1	-0.27%	37.54	0.99	18.77	30.04	41.3	52.56	63.82	75.09
21W52	37.25	-0.75	-1.97%	37.47	0.99	18.74	29.98	41.22	52.46	63.7	74.94
21W51	38	0	0%	37.24	1.02	18.62	29.79	40.97	52.14	63.31	74.48
21W50	38	+0.9	+2.43%	37.01	1.03	18.51	29.61	40.72	51.82	62.92	74.03
21W49	37.1	+1.25	+3.49%	36.79	1.01	18.39	29.43	40.46	51.5	62.54	73.57
21W48	35.85	+0.2	+0.56%	36.56	0.98	18.28	29.25	40.21	51.18	62.15	73.12
21W47	35.65	-1.55	-4.17%	36.33	0.98	18.16	29.06	39.96	50.86	61.76	72.66
21W46	37.2	+1.55	+4.35%	36.1	1.03	18.05	28.88	39.71	50.54	61.37	72.2
21W45	35.65	+0.6	+1.71%	35.87	0.99	17.94	28.7	39.46	50.22	60.99	71.75
21W44	35.05	-0.05	-0.14%	35.65	0.98	17.82	28.52	39.21	49.9	60.6	71.29
21W43	35.1	-2.45	-6.52%	35.42	0.99	17.71	28.33	38.96	49.58	60.21	70.84
21W42	37.55	-2.65	-6.59%	35.19	1.07	17.59	28.15	38.71	49.27	59.82	70.38
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
21W41	40.2	-2.9	-6.73%	34.96	1.15	17.48	27.97	38.46	48.95	59.43	69.92
21W40	43.1	-2.3	-5.07%	34.73	1.24	17.37	27.79	38.21	48.63	59.05	69.47
21W39	45.4	+0.35	+0.78%	34.51	1.32	17.25	27.6	37.96	48.31	58.66	69.01
21W38	45.05	-0.7	-1.53%	34.28	1.31	17.14	27.42	37.71	47.99	58.27	68.55
21W37	45.75	-1.65	-3.48%	34.05	1.34	17.02	27.24	37.45	47.67	57.88	68.1
21W36	47.4	-3.5	-6.88%	33.82	1.4	16.91	27.06	37.2	47.35	57.5	67.64
21W35	50.9	+2.8	+5.82%	33.59	1.52	16.8	26.87	36.95	47.03	57.11	67.19
21W34	48.1	+3.3	+7.37%	33.37	1.44	16.68	26.69	36.7	46.71	56.72	66.73
21W33	44.8	-0.9	-1.97%	33.14	1.35	16.57	26.51	36.45	46.39	56.33	66.27
21W32	45.7	+1.2	+2.7%	32.91	1.39	16.45	26.33	36.2	46.07	55.95	65.82
21W31	44.5	-5.5	-11%	32.68	1.36	16.34	26.14	35.95	45.75	55.56	65.36
21W30	50	-7	-12.3%	32.45	1.54	16.23	25.96	35.7	45.43	55.17	64.91
21W29	57	-6	-9.52%	32.23	1.77	16.11	25.78	35.45	45.12	54.78	64.45
21W28	63	-10.8	-14.6%	32	1.97	16	25.6	35.2	44.8	54.4	63.99
21W27	73.8	+15.7	+27%	31.77	2.32	15.88	25.42	34.95	44.48	54.01	63.54
21W26	58.1	+6	+11.5%	31.54	1.84	15.77	25.23	34.7	44.16	53.62	63.08
21W25	52.1	+8.35	+19.1%	31.31	1.66	15.66	25.05	34.44	43.84	53.23	62.63
21W24	43.75	+1.15	+2.7%	31.08	1.41	15.54	24.87	34.19	43.52	52.84	62.17
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
21W23	42.6	+4.2	+10.9%	30.86	1.38	15.43	24.69	33.94	43.2	52.46	61.71
21W22	38.4	+3	+8.47%	30.63	1.25	15.31	24.5	33.69	42.88	52.07	61.26
21W21	35.4	+2.1	+6.31%	30.4	1.16	15.2	24.32	33.44	42.56	51.68	60.8
21W20	33.3	-15.35	-31.6%	30.17	1.1	15.09	24.14	33.19	42.24	51.29	60.35
21W19	48.65	+6.5	+15.4%	29.94	1.62	14.97	23.96	32.94	41.92	50.91	59.89
21W18	42.15	+7.25	+20.8%	29.72	1.42	14.86	23.77	32.69	41.6	50.52	59.43
21W17	34.9	+7.4	+26.9%	29.49	1.18	14.74	23.59	32.44	41.28	50.13	58.98
21W16	27.5	+3.7	+15.5%	29.26	0.94	14.63	23.41	32.19	40.96	49.74	58.52
21W15	23.8	+0.1	+0.42%	29.03	0.82	14.52	23.23	31.94	40.65	49.36	58.07
21W14	23.7	+0.4	+1.72%	28.8	0.82	14.4	23.04	31.68	40.33	48.97	57.61
21W13	23.3	+0.2	+0.87%	28.58	0.82	14.29	22.86	31.43	40.01	48.58	57.15
21W12	23.1	+2.45	+11.9%	28.35	0.81	14.17	22.68	31.18	39.69	48.19	56.7
21W11	20.65	+0.8	+4.03%	28.12	0.73	14.06	22.5	30.93	39.37	47.8	56.24
21W10	19.85	-0.15	-0.75%	27.89	0.71	13.95	22.31	30.68	39.05	47.42	55.78
21W09	20	-0.35	-1.72%	27.66	0.72	13.83	22.13	30.43	38.73	47.03	55.33
21W08	20.35	+2.7	+15.3%	27.44	0.74	13.72	21.95	30.18	38.41	46.64	54.87
21W06	17.65	-0.25	-1.4%	27.21	0.65	13.6	21.77	29.93	38.09	46.25	54.42
21W05	17.9	-1	-5.29%	26.98	0.66	13.49	21.58	29.68	37.77	45.87	53.96
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
21W04	18.9	-1.2	-5.97%	26.75	0.71	13.38	21.4	29.43	37.45	45.48	53.5
21W03	20.1	-0.55	-2.66%	26.52	0.76	13.26	21.22	29.18	37.13	45.09	53.05
21W02	20.65	-0.45	-2.13%	26.3	0.79	13.15	21.04	28.93	36.81	44.7	52.59
21W01	21.1	+0.7	+3.43%	26.07	0.81	13.03	20.85	28.67	36.5	44.32	52.14
20W52	20.4	-0.4	-1.92%	25.84	0.79	12.92	20.67	28.42	36.18	43.93	51.68
20W51	20.8	+1.3	+6.67%	25.82	0.81	12.91	20.65	28.4	36.14	43.89	51.63
20W50	19.5	+0.3	+1.56%	25.79	0.76	12.9	20.63	28.37	36.11	43.84	51.58
20W49	19.2	-0.6	-3.03%	25.76	0.75	12.88	20.61	28.34	36.07	43.8	51.53
20W48	19.8	+2.5	+14.5%	25.74	0.77	12.87	20.59	28.31	36.04	43.76	51.48
20W47	17.3	+0.25	+1.47%	25.72	0.67	12.86	20.57	28.29	36	43.72	51.43
20W46	17.05	+0.45	+2.71%	25.69	0.66	12.84	20.55	28.26	35.97	43.67	51.38
20W45	16.6	-0.1	-0.6%	25.66	0.65	12.83	20.53	28.23	35.93	43.63	51.33
20W44	16.7	-0.45	-2.62%	25.64	0.65	12.82	20.51	28.2	35.9	43.59	51.28
20W43	17.15	+0.7	+4.26%	25.62	0.67	12.81	20.49	28.18	35.86	43.55	51.23
20W42	16.45	-0.6	-3.52%	25.59	0.64	12.8	20.47	28.15	35.83	43.5	51.18
20W41	17.05	+0.15	+0.89%	25.56	0.67	12.78	20.45	28.12	35.79	43.46	51.13
20W40	16.9	+0.55	+3.36%	25.54	0.66	12.77	20.43	28.09	35.76	43.42	51.08
20W39	16.35	-0.45	-2.68%	25.52	0.64	12.76	20.41	28.07	35.72	43.38	51.03
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
20W38	16.8	+0.05	+0.3%	25.49	0.66	12.74	20.39	28.04	35.69	43.33	50.98
20W37	16.75	-0.25	-1.47%	25.46	0.66	12.73	20.37	28.01	35.65	43.29	50.93
20W36	17	+0.15	+0.89%	25.44	0.67	12.72	20.35	27.98	35.62	43.25	50.88
20W35	16.85	+0.2	+1.2%	25.42	0.66	12.71	20.33	27.96	35.58	43.21	50.83
20W34	16.65	+0.1	+0.6%	25.39	0.66	12.7	20.31	27.93	35.55	43.16	50.78
20W33	16.55	+0.85	+5.41%	25.36	0.65	12.68	20.29	27.9	35.51	43.12	50.73
20W32	15.7	+0.1	+0.64%	25.34	0.62	12.67	20.27	27.87	35.48	43.08	50.68
20W31	15.6	+0.05	+0.32%	25.32	0.62	12.66	20.25	27.85	35.44	43.04	50.63
20W30	15.55	-0.2	-1.27%	25.29	0.61	12.64	20.23	27.82	35.41	42.99	50.58
20W29	15.75	-0.3	-1.87%	25.26	0.62	12.63	20.21	27.79	35.37	42.95	50.53
20W28	16.05	-0.15	-0.93%	25.24	0.64	12.62	20.19	27.76	35.34	42.91	50.48
20W27	17	+0.3	+1.8%	25.22	0.67	12.61	20.17	27.74	35.3	42.87	50.43
20W26	16.7	-0.05	-0.3%	25.19	0.66	12.6	20.15	27.71	35.27	42.82	50.38
20W25	16.75	+0.75	+4.69%	25.16	0.67	12.58	20.13	27.68	35.23	42.78	50.33
20W24	16	-0.6	-3.61%	25.14	0.64	12.57	20.11	27.65	35.2	42.74	50.28
20W23	16.6	+0.75	+4.73%	25.12	0.66	12.56	20.09	27.63	35.16	42.7	50.23
20W22	15.85	+0.1	+0.63%	25.09	0.63	12.54	20.07	27.6	35.13	42.65	50.18
20W21	15.75	+0.5	+3.28%	25.06	0.63	12.53	20.05	27.57	35.09	42.61	50.13
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
20W20	15.25	-0.45	-2.87%	25.04	0.61	12.52	20.03	27.54	35.06	42.57	50.08
20W19	15.7	-0.4	-2.48%	25.02	0.63	12.51	20.01	27.52	35.02	42.53	50.03
20W18	16.1	+1	+6.62%	24.99	0.64	12.5	19.99	27.49	34.99	42.48	49.98
20W17	15.1	-0.15	-0.98%	24.96	0.6	12.48	19.97	27.46	34.95	42.44	49.93
20W16	15.25	+0.3	+2.01%	24.94	0.61	12.47	19.95	27.43	34.92	42.4	49.88
20W15	14.95	+1.25	+9.12%	24.92	0.6	12.46	19.93	27.41	34.88	42.36	49.83
20W14	13.7	+0.05	+0.37%	24.89	0.55	12.44	19.91	27.38	34.85	42.31	49.78
20W13	13.65	+0.8	+6.23%	24.86	0.55	12.43	19.89	27.35	34.81	42.27	49.73
20W12	12.85	-0.85	-6.2%	24.84	0.52	12.42	19.87	27.32	34.78	42.23	49.68
20W11	13.7	-2.15	-13.6%	24.82	0.55	12.41	19.85	27.3	34.74	42.19	49.63
20W10	15.85	-0.05	-0.31%	24.79	0.64	12.4	19.83	27.27	34.71	42.14	49.58
20W09	15.9	-0.55	-3.34%	24.76	0.64	12.38	19.81	27.24	34.67	42.1	49.53
20W08	16.45	0	0%	24.74	0.66	12.37	19.79	27.21	34.64	42.06	49.48
20W07	16.45	+0.05	+0.3%	24.72	0.67	12.36	19.77	27.19	34.6	42.02	49.43
20W06	16.4	-0.25	-1.5%	24.69	0.66	12.34	19.75	27.16	34.57	41.97	49.38
20W05	16.65	-1.2	-6.72%	24.66	0.68	12.33	19.73	27.13	34.53	41.93	49.33
20W04	17.85	+0.05	+0.28%	24.64	0.72	12.32	19.71	27.1	34.5	41.89	49.28
20W03	17.8	-0.05	-0.28%	24.62	0.72	12.31	19.69	27.08	34.46	41.85	49.23
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
20W02	17.85	+0.05	+0.28%	24.59	0.73	12.3	19.67	27.05	34.43	41.8	49.18
20W01	17.8	0	0%	24.56	0.72	12.28	19.65	27.02	34.39	41.76	49.13
19W52	17.8	-0.1	-0.56%	24.54	0.73	12.27	19.63	26.99	34.36	41.72	49.08
19W51	17.9	+0.15	+0.85%	24.55	0.73	12.27	19.64	27	34.37	41.73	49.1
19W50	17.75	-0.25	-1.39%	24.56	0.72	12.28	19.65	27.01	34.38	41.75	49.11
19W49	18	-0.15	-0.83%	24.57	0.73	12.28	19.65	27.02	34.39	41.76	49.13
19W48	18.15	+0.25	+1.4%	24.57	0.74	12.29	19.66	27.03	34.4	41.78	49.15
19W47	17.9	-0.15	-0.83%	24.58	0.73	12.29	19.67	27.04	34.42	41.79	49.16
19W46	18.05	+0.05	+0.28%	24.59	0.73	12.3	19.67	27.05	34.43	41.8	49.18
19W45	18	-0.3	-1.64%	24.6	0.73	12.3	19.68	27.06	34.44	41.82	49.2
19W44	18.3	-0.5	-2.66%	24.61	0.74	12.3	19.69	27.07	34.45	41.83	49.21
19W43	18.8	+0.25	+1.35%	24.62	0.76	12.31	19.69	27.08	34.46	41.85	49.23
19W42	18.55	-0.25	-1.33%	24.62	0.75	12.31	19.7	27.09	34.47	41.86	49.25
19W41	18.8	+0.05	+0.27%	24.63	0.76	12.32	19.71	27.1	34.49	41.88	49.27
19W40	18.75	-0.35	-1.83%	24.64	0.76	12.32	19.71	27.11	34.5	41.89	49.28
19W39	19.1	-0.55	-2.8%	24.65	0.77	12.32	19.72	27.11	34.51	41.9	49.3
19W38	19.65	-0.35	-1.75%	24.66	0.8	12.33	19.73	27.12	34.52	41.92	49.32
19W37	20	-0.2	-0.99%	24.67	0.81	12.33	19.73	27.13	34.53	41.93	49.33
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
19W36	20.2	-0.15	-0.74%	24.67	0.82	12.34	19.74	27.14	34.54	41.95	49.35
19W35	20.35	+0.75	+3.83%	24.68	0.82	12.34	19.75	27.15	34.56	41.96	49.37
19W34	19.6	-1.25	-6%	24.69	0.79	12.35	19.75	27.16	34.57	41.98	49.38
19W33	20.85	+0.1	+0.48%	24.7	0.84	12.35	19.76	27.17	34.58	41.99	49.4
19W32	20.75	-1.4	-6.32%	24.71	0.84	12.35	19.77	27.18	34.59	42	49.42
19W31	22.15	-0.2	-0.89%	24.72	0.9	12.36	19.77	27.19	34.6	42.02	49.43
19W30	22.35	-0.6	-2.61%	24.73	0.9	12.36	19.78	27.2	34.62	42.03	49.45
19W29	22.95	+1.85	+8.77%	24.73	0.93	12.37	19.79	27.21	34.63	42.05	49.47
19W28	21.1	+0.35	+1.69%	24.74	0.85	12.37	19.79	27.22	34.64	42.06	49.48
19W27	20.75	+1.2	+6.14%	24.75	0.84	12.38	19.8	27.23	34.65	42.08	49.5