* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24W16 | 21.6 | -0.3 | -1.37% | 23.22 | 0.93 | 11.61 | 18.58 | 25.54 | 32.51 | 39.47 | 46.44 |
24W15 | 21.9 | -0.05 | -0.23% | 23.22 | 0.94 | 11.61 | 18.58 | 25.54 | 32.51 | 39.47 | 46.44 |
24W14 | 21.95 | -0.35 | -1.57% | 23.22 | 0.95 | 11.61 | 18.58 | 25.54 | 32.51 | 39.47 | 46.44 |
24W13 | 22.3 | +0.65 | +3% | 23.22 | 0.96 | 11.61 | 18.58 | 25.54 | 32.51 | 39.47 | 46.44 |
24W12 | 21.65 | -0.4 | -1.81% | 23.22 | 0.93 | 11.61 | 18.58 | 25.54 | 32.51 | 39.47 | 46.44 |
24W11 | 22.05 | -0.6 | -2.65% | 23.22 | 0.95 | 11.61 | 18.58 | 25.54 | 32.51 | 39.47 | 46.44 |
24W10 | 22.65 | -0.25 | -1.09% | 23.22 | 0.98 | 11.61 | 18.58 | 25.54 | 32.51 | 39.47 | 46.44 |
24W09 | 22.9 | +0.1 | +0.44% | 23.22 | 0.99 | 11.61 | 18.58 | 25.54 | 32.51 | 39.47 | 46.44 |
24W08 | 22.8 | +0.55 | +2.47% | 23.22 | 0.98 | 11.61 | 18.58 | 25.54 | 32.51 | 39.47 | 46.44 |
24W07 | 22.25 | -0.25 | -1.11% | 23.22 | 0.96 | 11.61 | 18.58 | 25.54 | 32.51 | 39.47 | 46.44 |
24W06 | 22.5 | -0.05 | -0.22% | 23.22 | 0.97 | 11.61 | 18.58 | 25.54 | 32.51 | 39.47 | 46.44 |
24W05 | 22.55 | +0.4 | +1.81% | 23.22 | 0.97 | 11.61 | 18.58 | 25.54 | 32.51 | 39.47 | 46.44 |
24W04 | 22.15 | +0.05 | +0.23% | 23.22 | 0.95 | 11.61 | 18.58 | 25.54 | 32.51 | 39.47 | 46.44 |
24W03 | 22.1 | -0.6 | -2.64% | 23.22 | 0.95 | 11.61 | 18.58 | 25.54 | 32.51 | 39.47 | 46.44 |
24W02 | 22.7 | -1.5 | -6.2% | 23.22 | 0.98 | 11.61 | 18.58 | 25.54 | 32.51 | 39.47 | 46.44 |
24W01 | 24.2 | +1 | +4.31% | 23.22 | 1.04 | 11.61 | 18.58 | 25.54 | 32.51 | 39.47 | 46.44 |
23W52 | 23.2 | -0.4 | -1.69% | 23.22 | 1 | 11.61 | 18.58 | 25.54 | 32.51 | 39.47 | 46.44 |
23W51 | 23.6 | +1.2 | +5.36% | 23.23 | 1.02 | 11.61 | 18.58 | 25.55 | 32.52 | 39.48 | 46.45 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W50 | 22.4 | +0.05 | +0.22% | 23.23 | 0.96 | 11.62 | 18.59 | 25.56 | 32.53 | 39.49 | 46.46 |
23W49 | 22.35 | +0.95 | +4.44% | 23.24 | 0.96 | 11.62 | 18.59 | 25.56 | 32.53 | 39.51 | 46.48 |
23W48 | 21.4 | +1.05 | +5.16% | 23.24 | 0.92 | 11.62 | 18.6 | 25.57 | 32.54 | 39.52 | 46.49 |
23W47 | 20.35 | -0.1 | -0.49% | 23.25 | 0.88 | 11.63 | 18.6 | 25.58 | 32.55 | 39.53 | 46.5 |
23W46 | 20.45 | +0.4 | +2% | 23.26 | 0.88 | 11.63 | 18.61 | 25.58 | 32.56 | 39.54 | 46.51 |
23W45 | 20.05 | +0.1 | +0.5% | 23.26 | 0.86 | 11.63 | 18.61 | 25.59 | 32.57 | 39.55 | 46.53 |
23W44 | 19.95 | -0.25 | -1.24% | 23.27 | 0.86 | 11.63 | 18.61 | 25.6 | 32.58 | 39.56 | 46.54 |
23W43 | 20.2 | -0.25 | -1.22% | 23.27 | 0.87 | 11.64 | 18.62 | 25.6 | 32.58 | 39.57 | 46.55 |
23W42 | 20.45 | -0.05 | -0.24% | 23.28 | 0.88 | 11.64 | 18.62 | 25.61 | 32.59 | 39.58 | 46.56 |
23W41 | 20.5 | +0.05 | +0.24% | 23.29 | 0.88 | 11.64 | 18.63 | 25.62 | 32.6 | 39.59 | 46.57 |
23W40 | 20.45 | -0.45 | -2.15% | 23.29 | 0.88 | 11.65 | 18.63 | 25.62 | 32.61 | 39.6 | 46.59 |
23W39 | 20.9 | +0.05 | +0.24% | 23.3 | 0.9 | 11.65 | 18.64 | 25.63 | 32.62 | 39.61 | 46.6 |
23W38 | 20.85 | -0.65 | -3.02% | 23.31 | 0.89 | 11.65 | 18.64 | 25.64 | 32.63 | 39.62 | 46.61 |
23W37 | 21.5 | +0.85 | +4.12% | 23.31 | 0.92 | 11.66 | 18.65 | 25.64 | 32.64 | 39.63 | 46.62 |
23W36 | 20.65 | +0.1 | +0.49% | 23.32 | 0.89 | 11.66 | 18.65 | 25.65 | 32.64 | 39.64 | 46.63 |
23W35 | 20.55 | -0.05 | -0.24% | 23.32 | 0.88 | 11.66 | 18.66 | 25.66 | 32.65 | 39.65 | 46.65 |
23W34 | 20.6 | -0.85 | -3.96% | 23.33 | 0.88 | 11.66 | 18.66 | 25.66 | 32.66 | 39.66 | 46.66 |
23W33 | 21.45 | +1.1 | +5.41% | 23.34 | 0.92 | 11.67 | 18.67 | 25.67 | 32.67 | 39.67 | 46.67 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W32 | 20.35 | -0.3 | -1.45% | 23.34 | 0.87 | 11.67 | 18.67 | 25.68 | 32.68 | 39.68 | 46.68 |
23W31 | 20.65 | -0.05 | -0.24% | 23.35 | 0.88 | 11.67 | 18.68 | 25.68 | 32.69 | 39.69 | 46.7 |
23W30 | 20.7 | +0.3 | +1.47% | 23.35 | 0.89 | 11.68 | 18.68 | 25.69 | 32.7 | 39.7 | 46.71 |
23W29 | 20.4 | -0.2 | -0.97% | 23.36 | 0.87 | 11.68 | 18.69 | 25.7 | 32.7 | 39.71 | 46.72 |
23W28 | 20.6 | -0.9 | -4.19% | 23.37 | 0.88 | 11.68 | 18.69 | 25.7 | 32.71 | 39.72 | 46.73 |
23W27 | 21.5 | 0 | 0% | 23.37 | 0.92 | 11.69 | 18.7 | 25.71 | 32.72 | 39.73 | 46.74 |
23W26 | 21.5 | -0.5 | -2.27% | 23.38 | 0.92 | 11.69 | 18.7 | 25.72 | 32.73 | 39.74 | 46.76 |
23W25 | 22 | +0.05 | +0.23% | 23.38 | 0.94 | 11.69 | 18.71 | 25.72 | 32.74 | 39.75 | 46.77 |
23W24 | 21.95 | +0.1 | +0.46% | 23.39 | 0.94 | 11.7 | 18.71 | 25.73 | 32.75 | 39.76 | 46.78 |
23W23 | 21.85 | +0.25 | +1.16% | 23.4 | 0.93 | 11.7 | 18.72 | 25.74 | 32.75 | 39.77 | 46.79 |
23W22 | 21.6 | +0.1 | +0.47% | 23.4 | 0.92 | 11.7 | 18.72 | 25.74 | 32.76 | 39.78 | 46.8 |
23W21 | 21.5 | -0.5 | -2.27% | 23.41 | 0.92 | 11.7 | 18.73 | 25.75 | 32.77 | 39.79 | 46.82 |
23W20 | 22 | 0 | 0% | 23.41 | 0.94 | 11.71 | 18.73 | 25.76 | 32.78 | 39.8 | 46.83 |
23W19 | 22 | -0.45 | -2% | 23.42 | 0.94 | 11.71 | 18.74 | 25.76 | 32.79 | 39.82 | 46.84 |
23W18 | 22.45 | +0.1 | +0.45% | 23.43 | 0.96 | 11.71 | 18.74 | 25.77 | 32.8 | 39.83 | 46.85 |
23W17 | 22.35 | -0.75 | -3.25% | 23.43 | 0.95 | 11.72 | 18.75 | 25.78 | 32.81 | 39.84 | 46.87 |
23W16 | 23.1 | +0.7 | +3.13% | 23.44 | 0.99 | 11.72 | 18.75 | 25.78 | 32.81 | 39.85 | 46.88 |
23W15 | 22.4 | -0.05 | -0.22% | 23.44 | 0.96 | 11.72 | 18.76 | 25.79 | 32.82 | 39.86 | 46.89 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W14 | 22.45 | +0.2 | +0.9% | 23.45 | 0.96 | 11.73 | 18.76 | 25.8 | 32.83 | 39.87 | 46.9 |
23W13 | 22.25 | 0 | 0% | 23.46 | 0.95 | 11.73 | 18.77 | 25.8 | 32.84 | 39.88 | 46.91 |
23W12 | 22.25 | -0.35 | -1.55% | 23.46 | 0.95 | 11.73 | 18.77 | 25.81 | 32.85 | 39.89 | 46.93 |
23W11 | 22.6 | -2.3 | -9.24% | 23.47 | 0.96 | 11.73 | 18.78 | 25.82 | 32.86 | 39.9 | 46.94 |
23W10 | 24.9 | +0.05 | +0.2% | 23.48 | 1.06 | 11.74 | 18.78 | 25.82 | 32.87 | 39.91 | 46.95 |
23W09 | 24.85 | +0.7 | +2.9% | 23.48 | 1.06 | 11.74 | 18.79 | 25.83 | 32.87 | 39.92 | 46.96 |
23W08 | 24.15 | +1.85 | +8.3% | 23.49 | 1.03 | 11.74 | 18.79 | 25.84 | 32.88 | 39.93 | 46.97 |
23W07 | 22.3 | +0.2 | +0.9% | 23.49 | 0.95 | 11.75 | 18.79 | 25.84 | 32.89 | 39.94 | 46.99 |
23W06 | 22.1 | -0.65 | -2.86% | 23.5 | 0.94 | 11.75 | 18.8 | 25.85 | 32.9 | 39.95 | 47 |
23W05 | 22.75 | +1.2 | +5.57% | 23.51 | 0.97 | 11.75 | 18.8 | 25.86 | 32.91 | 39.96 | 47.01 |
23W03 | 21.55 | -0.05 | -0.23% | 23.51 | 0.92 | 11.76 | 18.81 | 25.86 | 32.92 | 39.97 | 47.02 |
23W02 | 21.6 | -0.15 | -0.69% | 23.52 | 0.92 | 11.76 | 18.81 | 25.87 | 32.92 | 39.98 | 47.04 |
23W01 | 21.75 | -0.9 | -3.97% | 23.52 | 0.92 | 11.76 | 18.82 | 25.88 | 32.93 | 39.99 | 47.05 |
22W53 | 22.65 | -0.35 | -1.52% | 23.53 | 0.96 | 11.76 | 18.82 | 25.88 | 32.94 | 40 | 47.06 |
22W52 | 23 | +0.35 | +1.55% | 23.54 | 0.98 | 11.77 | 18.83 | 25.89 | 32.95 | 40.02 | 47.08 |
22W51 | 22.65 | 0 | 0% | 23.55 | 0.96 | 11.77 | 18.84 | 25.9 | 32.97 | 40.03 | 47.1 |
22W50 | 22.65 | +0.05 | +0.22% | 23.56 | 0.96 | 11.78 | 18.85 | 25.91 | 32.98 | 40.05 | 47.11 |
22W49 | 22.6 | +0.9 | +4.15% | 23.57 | 0.96 | 11.78 | 18.85 | 25.92 | 32.99 | 40.06 | 47.13 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W48 | 21.7 | +0.65 | +3.09% | 23.57 | 0.92 | 11.79 | 18.86 | 25.93 | 33 | 40.08 | 47.15 |
22W47 | 21.05 | -0.6 | -2.77% | 23.58 | 0.89 | 11.79 | 18.87 | 25.94 | 33.02 | 40.09 | 47.17 |
22W46 | 21.65 | -0.25 | -1.14% | 23.59 | 0.92 | 11.8 | 18.87 | 25.95 | 33.03 | 40.11 | 47.18 |
22W45 | 21.9 | +2.1 | +10.6% | 23.6 | 0.93 | 11.8 | 18.88 | 25.96 | 33.04 | 40.12 | 47.2 |
22W44 | 19.8 | -0.7 | -3.41% | 23.61 | 0.84 | 11.8 | 18.89 | 25.97 | 33.05 | 40.14 | 47.22 |
22W43 | 20.5 | -1.55 | -7.03% | 23.62 | 0.87 | 11.81 | 18.89 | 25.98 | 33.07 | 40.15 | 47.24 |
22W42 | 22.05 | -4.1 | -15.7% | 23.63 | 0.93 | 11.81 | 18.9 | 25.99 | 33.08 | 40.17 | 47.25 |
22W41 | 26.15 | -1.15 | -4.21% | 23.64 | 1.11 | 11.82 | 18.91 | 26 | 33.09 | 40.18 | 47.27 |
22W40 | 27.3 | -2.4 | -8.08% | 23.64 | 1.15 | 11.82 | 18.92 | 26.01 | 33.1 | 40.2 | 47.29 |
22W39 | 29.7 | -0.45 | -1.49% | 23.65 | 1.26 | 11.83 | 18.92 | 26.02 | 33.12 | 40.21 | 47.31 |
22W38 | 30.15 | +5.35 | +21.6% | 23.66 | 1.27 | 11.83 | 18.93 | 26.03 | 33.13 | 40.23 | 47.33 |
22W37 | 24.8 | +0.55 | +2.27% | 23.67 | 1.05 | 11.84 | 18.94 | 26.04 | 33.14 | 40.24 | 47.34 |
22W36 | 24.25 | -2.25 | -8.49% | 23.68 | 1.02 | 11.84 | 18.94 | 26.05 | 33.15 | 40.26 | 47.36 |
22W35 | 26.5 | -0.2 | -0.75% | 23.69 | 1.12 | 11.84 | 18.95 | 26.06 | 33.16 | 40.27 | 47.38 |
22W34 | 26.7 | +0.2 | +0.75% | 23.7 | 1.13 | 11.85 | 18.96 | 26.07 | 33.18 | 40.29 | 47.4 |
22W33 | 26.5 | +0.15 | +0.57% | 23.71 | 1.12 | 11.85 | 18.97 | 26.08 | 33.19 | 40.3 | 47.41 |
22W32 | 26.35 | -0.85 | -3.12% | 23.72 | 1.11 | 11.86 | 18.97 | 26.09 | 33.2 | 40.32 | 47.43 |
22W31 | 27.2 | -1.15 | -4.06% | 23.72 | 1.15 | 11.86 | 18.98 | 26.1 | 33.21 | 40.33 | 47.45 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W30 | 28.35 | +1.5 | +5.59% | 23.73 | 1.19 | 11.87 | 18.99 | 26.11 | 33.23 | 40.35 | 47.47 |
22W29 | 26.85 | -0.8 | -2.89% | 23.74 | 1.13 | 11.87 | 18.99 | 26.12 | 33.24 | 40.36 | 47.48 |
22W28 | 27.65 | +1.65 | +6.35% | 23.75 | 1.16 | 11.88 | 19 | 26.13 | 33.25 | 40.38 | 47.5 |
22W27 | 26 | -2.2 | -7.8% | 23.76 | 1.09 | 11.88 | 19.01 | 26.14 | 33.26 | 40.39 | 47.52 |
22W26 | 28.2 | -2.35 | -7.69% | 23.77 | 1.19 | 11.88 | 19.02 | 26.15 | 33.28 | 40.41 | 47.54 |
22W25 | 30.55 | -3.85 | -11.2% | 23.78 | 1.28 | 11.89 | 19.02 | 26.16 | 33.29 | 40.42 | 47.56 |
22W24 | 34.4 | -1.35 | -3.78% | 23.79 | 1.45 | 11.89 | 19.03 | 26.17 | 33.3 | 40.44 | 47.57 |
22W23 | 35.75 | -0.15 | -0.42% | 23.8 | 1.5 | 11.9 | 19.04 | 26.17 | 33.31 | 40.45 | 47.59 |
22W22 | 35.9 | +0.3 | +0.84% | 23.8 | 1.51 | 11.9 | 19.04 | 26.18 | 33.33 | 40.47 | 47.61 |
22W21 | 35.6 | -0.65 | -1.79% | 23.81 | 1.49 | 11.91 | 19.05 | 26.19 | 33.34 | 40.48 | 47.63 |
22W20 | 36.25 | -2.15 | -5.6% | 23.82 | 1.52 | 11.91 | 19.06 | 26.2 | 33.35 | 40.5 | 47.64 |
22W19 | 38.4 | +1.4 | +3.78% | 23.83 | 1.61 | 11.92 | 19.06 | 26.21 | 33.36 | 40.51 | 47.66 |
22W18 | 37 | -5 | -11.9% | 23.84 | 1.55 | 11.92 | 19.07 | 26.22 | 33.38 | 40.53 | 47.68 |
22W17 | 42 | +4.2 | +11.1% | 23.85 | 1.76 | 11.92 | 19.08 | 26.23 | 33.39 | 40.54 | 47.7 |
22W16 | 37.8 | -0.7 | -1.82% | 23.86 | 1.58 | 11.93 | 19.09 | 26.24 | 33.4 | 40.56 | 47.71 |
22W15 | 38.5 | +1 | +2.67% | 23.87 | 1.61 | 11.93 | 19.09 | 26.25 | 33.41 | 40.57 | 47.73 |
22W14 | 37.5 | +3.2 | +9.33% | 23.88 | 1.57 | 11.94 | 19.1 | 26.26 | 33.42 | 40.59 | 47.75 |
22W13 | 34.3 | -2.55 | -6.92% | 23.88 | 1.44 | 11.94 | 19.11 | 26.27 | 33.44 | 40.6 | 47.77 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W12 | 36.85 | -2.65 | -6.71% | 23.89 | 1.54 | 11.95 | 19.11 | 26.28 | 33.45 | 40.62 | 47.79 |
22W11 | 39.5 | +0.1 | +0.25% | 23.9 | 1.65 | 11.95 | 19.12 | 26.29 | 33.46 | 40.63 | 47.8 |
22W10 | 39.4 | +7.35 | +22.9% | 23.91 | 1.65 | 11.96 | 19.13 | 26.3 | 33.47 | 40.65 | 47.82 |
22W09 | 32.05 | +5.4 | +20.3% | 23.92 | 1.34 | 11.96 | 19.14 | 26.31 | 33.49 | 40.66 | 47.84 |
22W08 | 26.65 | +2.05 | +8.33% | 23.93 | 1.11 | 11.96 | 19.14 | 26.32 | 33.5 | 40.68 | 47.86 |
22W07 | 24.6 | +1.5 | +6.49% | 23.94 | 1.03 | 11.97 | 19.15 | 26.33 | 33.51 | 40.69 | 47.87 |
22W05 | 23.1 | -0.5 | -2.12% | 23.95 | 0.96 | 11.97 | 19.16 | 26.34 | 33.52 | 40.71 | 47.89 |
22W04 | 23.6 | -0.4 | -1.67% | 23.95 | 0.99 | 11.98 | 19.16 | 26.35 | 33.54 | 40.72 | 47.91 |
22W03 | 24 | -1.45 | -5.7% | 23.96 | 1 | 11.98 | 19.17 | 26.36 | 33.55 | 40.74 | 47.93 |
22W02 | 25.45 | -0.95 | -3.6% | 23.97 | 1.06 | 11.99 | 19.18 | 26.37 | 33.56 | 40.75 | 47.94 |
22W01 | 26.4 | +0.2 | +0.76% | 23.98 | 1.1 | 11.99 | 19.18 | 26.38 | 33.57 | 40.77 | 47.96 |
21W52 | 26.2 | +0.05 | +0.19% | 23.99 | 1.09 | 12 | 19.19 | 26.39 | 33.59 | 40.78 | 47.98 |
21W51 | 26.15 | -1.05 | -3.86% | 23.96 | 1.09 | 11.98 | 19.17 | 26.36 | 33.55 | 40.74 | 47.93 |
21W50 | 27.2 | +0.5 | +1.87% | 23.94 | 1.14 | 11.97 | 19.15 | 26.33 | 33.51 | 40.69 | 47.87 |
21W49 | 26.7 | +0.85 | +3.29% | 23.91 | 1.12 | 11.95 | 19.13 | 26.3 | 33.47 | 40.64 | 47.82 |
21W48 | 25.85 | -0.15 | -0.58% | 23.88 | 1.08 | 11.94 | 19.11 | 26.27 | 33.43 | 40.6 | 47.76 |
21W47 | 26 | -1 | -3.7% | 23.85 | 1.09 | 11.93 | 19.08 | 26.24 | 33.4 | 40.55 | 47.71 |
21W46 | 27 | +0.3 | +1.12% | 23.83 | 1.13 | 11.91 | 19.06 | 26.21 | 33.36 | 40.51 | 47.66 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W45 | 26.7 | +0.6 | +2.3% | 23.8 | 1.12 | 11.9 | 19.04 | 26.18 | 33.32 | 40.46 | 47.6 |
21W44 | 26.1 | +0.5 | +1.95% | 23.77 | 1.1 | 11.89 | 19.02 | 26.15 | 33.28 | 40.42 | 47.55 |
21W43 | 25.6 | -1.15 | -4.3% | 23.75 | 1.08 | 11.87 | 19 | 26.12 | 33.25 | 40.37 | 47.49 |
21W42 | 26.75 | -1.9 | -6.63% | 23.72 | 1.13 | 11.86 | 18.98 | 26.09 | 33.21 | 40.32 | 47.44 |
21W41 | 28.65 | -0.15 | -0.52% | 23.69 | 1.21 | 11.85 | 18.95 | 26.06 | 33.17 | 40.28 | 47.38 |
21W40 | 28.8 | -2.25 | -7.25% | 23.67 | 1.22 | 11.83 | 18.93 | 26.03 | 33.13 | 40.23 | 47.33 |
21W39 | 31.05 | +0.1 | +0.32% | 23.64 | 1.31 | 11.82 | 18.91 | 26 | 33.09 | 40.18 | 47.28 |
21W38 | 30.95 | -0.9 | -2.83% | 23.61 | 1.31 | 11.81 | 18.89 | 25.97 | 33.06 | 40.14 | 47.22 |
21W37 | 31.85 | +0.05 | +0.16% | 23.58 | 1.35 | 11.79 | 18.87 | 25.94 | 33.02 | 40.09 | 47.17 |
21W36 | 31.8 | -2.2 | -6.47% | 23.56 | 1.35 | 11.78 | 18.85 | 25.91 | 32.98 | 40.05 | 47.11 |
21W35 | 34 | +1.45 | +4.45% | 23.53 | 1.44 | 11.76 | 18.82 | 25.88 | 32.94 | 40 | 47.06 |
21W34 | 32.55 | +0.4 | +1.24% | 23.5 | 1.38 | 11.75 | 18.8 | 25.85 | 32.9 | 39.95 | 47.01 |
21W33 | 32.15 | -1.65 | -4.88% | 23.48 | 1.37 | 11.74 | 18.78 | 25.82 | 32.87 | 39.91 | 46.95 |
21W32 | 33.8 | +0.3 | +0.9% | 23.45 | 1.44 | 11.72 | 18.76 | 25.79 | 32.83 | 39.86 | 46.9 |
21W31 | 33.5 | -4.25 | -11.3% | 23.42 | 1.43 | 11.71 | 18.74 | 25.76 | 32.79 | 39.82 | 46.84 |
21W30 | 37.75 | -1.6 | -4.07% | 23.39 | 1.61 | 11.7 | 18.72 | 25.73 | 32.75 | 39.77 | 46.79 |
21W29 | 39.35 | -5.35 | -12% | 23.37 | 1.68 | 11.68 | 18.69 | 25.7 | 32.71 | 39.72 | 46.74 |
21W28 | 44.7 | -1.8 | -3.87% | 23.34 | 1.92 | 11.67 | 18.67 | 25.67 | 32.68 | 39.68 | 46.68 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W27 | 46.5 | -0.05 | -0.11% | 23.31 | 1.99 | 11.66 | 18.65 | 25.64 | 32.64 | 39.63 | 46.63 |
21W26 | 46.55 | +11.15 | +31.5% | 23.29 | 2 | 11.64 | 18.63 | 25.62 | 32.6 | 39.59 | 46.57 |
21W25 | 35.4 | +8.7 | +32.6% | 23.26 | 1.52 | 11.63 | 18.61 | 25.59 | 32.56 | 39.54 | 46.52 |
21W24 | 26.7 | -0.3 | -1.11% | 23.23 | 1.15 | 11.62 | 18.59 | 25.56 | 32.53 | 39.49 | 46.46 |
21W23 | 27 | -0.75 | -2.7% | 23.21 | 1.16 | 11.6 | 18.56 | 25.53 | 32.49 | 39.45 | 46.41 |
21W22 | 27.75 | +4.1 | +17.3% | 23.18 | 1.2 | 11.59 | 18.54 | 25.5 | 32.45 | 39.4 | 46.36 |
21W21 | 23.65 | +2.05 | +9.49% | 23.15 | 1.02 | 11.58 | 18.52 | 25.47 | 32.41 | 39.36 | 46.3 |
21W20 | 21.6 | -7.8 | -26.5% | 23.12 | 0.93 | 11.56 | 18.5 | 25.44 | 32.37 | 39.31 | 46.25 |
21W19 | 29.4 | +4.05 | +16% | 23.1 | 1.27 | 11.55 | 18.48 | 25.41 | 32.34 | 39.26 | 46.19 |
21W18 | 25.35 | -0.15 | -0.59% | 23.07 | 1.1 | 11.54 | 18.46 | 25.38 | 32.3 | 39.22 | 46.14 |
21W17 | 25.5 | +3.65 | +16.7% | 23.04 | 1.11 | 11.52 | 18.43 | 25.35 | 32.26 | 39.17 | 46.09 |
21W16 | 21.85 | +1.55 | +7.64% | 23.02 | 0.95 | 11.51 | 18.41 | 25.32 | 32.22 | 39.13 | 46.03 |
21W15 | 20.3 | -0.35 | -1.69% | 22.99 | 0.88 | 11.49 | 18.39 | 25.29 | 32.18 | 39.08 | 45.98 |
21W14 | 20.65 | +0.8 | +4.03% | 22.96 | 0.9 | 11.48 | 18.37 | 25.26 | 32.15 | 39.03 | 45.92 |
21W13 | 19.85 | +1.65 | +9.07% | 22.93 | 0.87 | 11.47 | 18.35 | 25.23 | 32.11 | 38.99 | 45.87 |
21W12 | 18.2 | +0.2 | +1.11% | 22.91 | 0.79 | 11.45 | 18.33 | 25.2 | 32.07 | 38.94 | 45.82 |
21W11 | 18 | +0.05 | +0.28% | 22.88 | 0.79 | 11.44 | 18.3 | 25.17 | 32.03 | 38.9 | 45.76 |
21W10 | 17.95 | -0.2 | -1.1% | 22.85 | 0.79 | 11.43 | 18.28 | 25.14 | 31.99 | 38.85 | 45.71 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W09 | 18.15 | +0.15 | +0.83% | 22.83 | 0.8 | 11.41 | 18.26 | 25.11 | 31.96 | 38.8 | 45.65 |
21W08 | 18 | +1.4 | +8.43% | 22.8 | 0.79 | 11.4 | 18.24 | 25.08 | 31.92 | 38.76 | 45.6 |
21W06 | 16.6 | +0.45 | +2.79% | 22.77 | 0.73 | 11.39 | 18.22 | 25.05 | 31.88 | 38.71 | 45.54 |
21W05 | 16.15 | -1.3 | -7.45% | 22.75 | 0.71 | 11.37 | 18.2 | 25.02 | 31.84 | 38.67 | 45.49 |
21W04 | 17.45 | -0.75 | -4.12% | 22.72 | 0.77 | 11.36 | 18.17 | 24.99 | 31.81 | 38.62 | 45.44 |
21W03 | 18.2 | -2.3 | -11.2% | 22.69 | 0.8 | 11.35 | 18.15 | 24.96 | 31.77 | 38.58 | 45.38 |
21W02 | 20.5 | -2.4 | -10.5% | 22.66 | 0.9 | 11.33 | 18.13 | 24.93 | 31.73 | 38.53 | 45.33 |
21W01 | 22.9 | +2.45 | +12% | 22.64 | 1.01 | 11.32 | 18.11 | 24.9 | 31.69 | 38.48 | 45.27 |
20W52 | 20.45 | -0.3 | -1.45% | 22.61 | 0.9 | 11.3 | 18.09 | 24.87 | 31.65 | 38.44 | 45.22 |
20W51 | 20.75 | +1.3 | +6.68% | 22.6 | 0.92 | 11.3 | 18.08 | 24.86 | 31.64 | 38.42 | 45.2 |
20W50 | 19.45 | +1.2 | +6.58% | 22.59 | 0.86 | 11.3 | 18.08 | 24.85 | 31.63 | 38.41 | 45.19 |
20W49 | 18.25 | -1.05 | -5.44% | 22.59 | 0.81 | 11.29 | 18.07 | 24.84 | 31.62 | 38.4 | 45.17 |
20W48 | 19.3 | +0.3 | +1.58% | 22.58 | 0.85 | 11.29 | 18.06 | 24.84 | 31.61 | 38.38 | 45.16 |
20W47 | 19 | +2.45 | +14.8% | 22.57 | 0.84 | 11.28 | 18.06 | 24.83 | 31.6 | 38.37 | 45.14 |
20W46 | 16.55 | -0.15 | -0.9% | 22.56 | 0.73 | 11.28 | 18.05 | 24.82 | 31.59 | 38.35 | 45.12 |
20W45 | 16.7 | +1.5 | +9.87% | 22.55 | 0.74 | 11.28 | 18.04 | 24.81 | 31.57 | 38.34 | 45.11 |
20W44 | 15.2 | +0.2 | +1.33% | 22.55 | 0.67 | 11.27 | 18.04 | 24.8 | 31.56 | 38.33 | 45.09 |
20W43 | 15 | +0.1 | +0.67% | 22.54 | 0.67 | 11.27 | 18.03 | 24.79 | 31.55 | 38.31 | 45.07 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W42 | 14.9 | +0.25 | +1.71% | 22.53 | 0.66 | 11.26 | 18.02 | 24.78 | 31.54 | 38.3 | 45.06 |
20W41 | 14.65 | +0.1 | +0.69% | 22.52 | 0.65 | 11.26 | 18.02 | 24.77 | 31.53 | 38.29 | 45.04 |
20W40 | 14.55 | +0.2 | +1.39% | 22.51 | 0.65 | 11.26 | 18.01 | 24.76 | 31.52 | 38.27 | 45.03 |
20W39 | 14.35 | -0.95 | -6.21% | 22.5 | 0.64 | 11.25 | 18 | 24.76 | 31.51 | 38.26 | 45.01 |
20W38 | 15.3 | -0.4 | -2.55% | 22.5 | 0.68 | 11.25 | 18 | 24.75 | 31.5 | 38.24 | 44.99 |
20W37 | 15.7 | +0.05 | +0.32% | 22.49 | 0.7 | 11.24 | 17.99 | 24.74 | 31.48 | 38.23 | 44.98 |
20W36 | 15.65 | +0.25 | +1.62% | 22.48 | 0.7 | 11.24 | 17.98 | 24.73 | 31.47 | 38.22 | 44.96 |
20W35 | 15.4 | +1 | +6.94% | 22.47 | 0.69 | 11.24 | 17.98 | 24.72 | 31.46 | 38.2 | 44.95 |
20W34 | 14.4 | -0.05 | -0.35% | 22.46 | 0.64 | 11.23 | 17.97 | 24.71 | 31.45 | 38.19 | 44.93 |
20W33 | 14.45 | +0.1 | +0.7% | 22.46 | 0.64 | 11.23 | 17.97 | 24.7 | 31.44 | 38.18 | 44.91 |
20W32 | 14.35 | -0.05 | -0.35% | 22.45 | 0.64 | 11.22 | 17.96 | 24.69 | 31.43 | 38.16 | 44.9 |
20W31 | 14.4 | -0.35 | -2.37% | 22.44 | 0.64 | 11.22 | 17.95 | 24.68 | 31.42 | 38.15 | 44.88 |
20W30 | 14.75 | -0.05 | -0.34% | 22.43 | 0.66 | 11.22 | 17.95 | 24.68 | 31.41 | 38.13 | 44.86 |
20W29 | 14.8 | -0.05 | -0.34% | 22.42 | 0.66 | 11.21 | 17.94 | 24.67 | 31.39 | 38.12 | 44.85 |
20W28 | 14.85 | +0.35 | +2.41% | 22.42 | 0.66 | 11.21 | 17.93 | 24.66 | 31.38 | 38.11 | 44.83 |
20W27 | 14.5 | +0.65 | +4.69% | 22.41 | 0.65 | 11.2 | 17.93 | 24.65 | 31.37 | 38.09 | 44.82 |
20W26 | 13.85 | +0.35 | +2.59% | 22.4 | 0.62 | 11.2 | 17.92 | 24.64 | 31.36 | 38.08 | 44.8 |
20W25 | 13.5 | 0 | 0% | 22.39 | 0.6 | 11.2 | 17.91 | 24.63 | 31.35 | 38.07 | 44.78 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W24 | 13.5 | 0 | 0% | 22.38 | 0.6 | 11.19 | 17.91 | 24.62 | 31.34 | 38.05 | 44.77 |
20W23 | 13.5 | +0.1 | +0.75% | 22.38 | 0.6 | 11.19 | 17.9 | 24.61 | 31.33 | 38.04 | 44.75 |
20W22 | 13.4 | 0 | 0% | 22.37 | 0.6 | 11.18 | 17.89 | 24.6 | 31.31 | 38.03 | 44.74 |
20W21 | 13.4 | +0.05 | +0.37% | 22.36 | 0.6 | 11.18 | 17.89 | 24.6 | 31.3 | 38.01 | 44.72 |
20W20 | 13.35 | +0.05 | +0.38% | 22.35 | 0.6 | 11.18 | 17.88 | 24.59 | 31.29 | 38 | 44.7 |
20W19 | 13.3 | -0.2 | -1.48% | 22.34 | 0.6 | 11.17 | 17.87 | 24.58 | 31.28 | 37.98 | 44.69 |
20W18 | 13.5 | +0.65 | +5.06% | 22.34 | 0.6 | 11.17 | 17.87 | 24.57 | 31.27 | 37.97 | 44.67 |
20W17 | 12.85 | +0.25 | +1.98% | 22.33 | 0.58 | 11.16 | 17.86 | 24.56 | 31.26 | 37.96 | 44.65 |
20W16 | 12.6 | +0.95 | +8.15% | 22.32 | 0.56 | 11.16 | 17.86 | 24.55 | 31.25 | 37.94 | 44.64 |
20W15 | 11.65 | +0.85 | +7.87% | 22.31 | 0.52 | 11.16 | 17.85 | 24.54 | 31.24 | 37.93 | 44.62 |
20W14 | 10.8 | +0.2 | +1.89% | 22.3 | 0.48 | 11.15 | 17.84 | 24.53 | 31.22 | 37.92 | 44.61 |
20W13 | 10.6 | +0.15 | +1.44% | 22.3 | 0.48 | 11.15 | 17.84 | 24.52 | 31.21 | 37.9 | 44.59 |
20W12 | 10.45 | -1.2 | -10.3% | 22.29 | 0.47 | 11.14 | 17.83 | 24.52 | 31.2 | 37.89 | 44.57 |
20W11 | 11.65 | -0.85 | -6.8% | 22.28 | 0.52 | 11.14 | 17.82 | 24.51 | 31.19 | 37.87 | 44.56 |
20W10 | 12.5 | +0.05 | +0.4% | 22.27 | 0.56 | 11.14 | 17.82 | 24.5 | 31.18 | 37.86 | 44.54 |
20W09 | 12.45 | -0.4 | -3.11% | 22.26 | 0.56 | 11.13 | 17.81 | 24.49 | 31.17 | 37.85 | 44.53 |
20W08 | 12.85 | +0.3 | +2.39% | 22.25 | 0.58 | 11.13 | 17.8 | 24.48 | 31.16 | 37.83 | 44.51 |
20W07 | 12.55 | +0.05 | +0.4% | 22.25 | 0.56 | 11.12 | 17.8 | 24.47 | 31.15 | 37.82 | 44.49 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W06 | 12.5 | -0.8 | -6.02% | 22.24 | 0.56 | 11.12 | 17.79 | 24.46 | 31.13 | 37.81 | 44.48 |
20W05 | 13.3 | -0.8 | -5.67% | 22.23 | 0.6 | 11.12 | 17.78 | 24.45 | 31.12 | 37.79 | 44.46 |
20W04 | 14.1 | -0.1 | -0.7% | 22.22 | 0.63 | 11.11 | 17.78 | 24.44 | 31.11 | 37.78 | 44.44 |
20W03 | 14.2 | 0 | 0% | 22.21 | 0.64 | 11.11 | 17.77 | 24.44 | 31.1 | 37.76 | 44.43 |
20W02 | 14.2 | -0.15 | -1.05% | 22.21 | 0.64 | 11.1 | 17.76 | 24.43 | 31.09 | 37.75 | 44.41 |
20W01 | 14.35 | +0.25 | +1.77% | 22.2 | 0.65 | 11.1 | 17.76 | 24.42 | 31.08 | 37.74 | 44.4 |
19W52 | 14.1 | +0.2 | +1.44% | 22.19 | 0.64 | 11.1 | 17.75 | 24.41 | 31.07 | 37.72 | 44.38 |
19W51 | 13.9 | -0.25 | -1.77% | 22.19 | 0.63 | 11.1 | 17.75 | 24.41 | 31.07 | 37.72 | 44.38 |
19W50 | 14.15 | -0.8 | -5.35% | 22.19 | 0.64 | 11.1 | 17.75 | 24.41 | 31.07 | 37.72 | 44.38 |
19W49 | 14.95 | +0.85 | +6.03% | 22.19 | 0.67 | 11.1 | 17.75 | 24.41 | 31.07 | 37.72 | 44.38 |
19W48 | 14.1 | +0.5 | +3.68% | 22.19 | 0.64 | 11.1 | 17.75 | 24.41 | 31.07 | 37.72 | 44.38 |
19W47 | 13.6 | +0.45 | +3.42% | 22.19 | 0.61 | 11.1 | 17.75 | 24.41 | 31.07 | 37.72 | 44.38 |
19W46 | 13.15 | -0.2 | -1.5% | 22.19 | 0.59 | 11.1 | 17.75 | 24.41 | 31.07 | 37.72 | 44.38 |
19W45 | 13.35 | +0.25 | +1.91% | 22.19 | 0.6 | 11.1 | 17.75 | 24.41 | 31.07 | 37.72 | 44.38 |
19W44 | 13.1 | -0.4 | -2.96% | 22.19 | 0.59 | 11.1 | 17.75 | 24.41 | 31.07 | 37.72 | 44.38 |
19W43 | 13.5 | +0.1 | +0.75% | 22.19 | 0.61 | 11.1 | 17.75 | 24.41 | 31.07 | 37.72 | 44.38 |
19W42 | 13.4 | -0.05 | -0.37% | 22.19 | 0.6 | 11.1 | 17.75 | 24.41 | 31.07 | 37.72 | 44.38 |
19W41 | 13.45 | -0.05 | -0.37% | 22.19 | 0.61 | 11.1 | 17.75 | 24.41 | 31.07 | 37.72 | 44.38 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19W40 | 13.5 | -0.4 | -2.88% | 22.19 | 0.61 | 11.1 | 17.75 | 24.41 | 31.07 | 37.72 | 44.38 |
19W39 | 13.9 | -0.1 | -0.71% | 22.19 | 0.63 | 11.1 | 17.75 | 24.41 | 31.07 | 37.72 | 44.38 |
19W38 | 14 | +0.1 | +0.72% | 22.19 | 0.63 | 11.1 | 17.75 | 24.41 | 31.07 | 37.72 | 44.38 |
19W37 | 13.9 | 0 | 0% | 22.19 | 0.63 | 11.1 | 17.75 | 24.41 | 31.07 | 37.72 | 44.38 |
19W36 | 13.9 | +0.4 | +2.96% | 22.19 | 0.63 | 11.1 | 17.75 | 24.41 | 31.07 | 37.72 | 44.38 |
19W35 | 13.5 | 0 | 0% | 22.19 | 0.61 | 11.1 | 17.75 | 24.41 | 31.07 | 37.72 | 44.38 |
19W34 | 13.5 | +0.1 | +0.75% | 22.19 | 0.61 | 11.1 | 17.75 | 24.41 | 31.07 | 37.72 | 44.38 |
19W33 | 13.4 | +0.1 | +0.75% | 22.19 | 0.6 | 11.1 | 17.75 | 24.41 | 31.07 | 37.72 | 44.38 |
19W32 | 13.3 | -0.3 | -2.21% | 22.19 | 0.6 | 11.1 | 17.75 | 24.41 | 31.07 | 37.72 | 44.38 |
19W31 | 13.6 | +0.3 | +2.26% | 22.19 | 0.61 | 11.1 | 17.75 | 24.41 | 31.07 | 37.72 | 44.38 |
19W30 | 13.3 | +0.1 | +0.76% | 22.19 | 0.6 | 11.1 | 17.75 | 24.41 | 31.07 | 37.72 | 44.38 |
19W29 | 13.2 | -0.2 | -1.49% | 22.19 | 0.59 | 11.1 | 17.75 | 24.41 | 31.07 | 37.72 | 44.38 |
19W28 | 13.4 | +0.1 | +0.75% | 22.19 | 0.6 | 11.1 | 17.75 | 24.41 | 31.07 | 37.72 | 44.38 |
19W27 | 13.3 | 0 | 0% | 22.19 | 0.6 | 11.1 | 17.75 | 24.41 | 31.07 | 37.72 | 44.38 |
19W26 | 13.3 | -0.05 | -0.37% | 22.19 | 0.6 | 11.1 | 17.75 | 24.41 | 31.07 | 37.72 | 44.38 |
19W25 | 13.35 | +0.15 | +1.14% | 22.19 | 0.6 | 11.1 | 17.75 | 24.41 | 31.07 | 37.72 | 44.38 |
19W24 | 13.2 | +0.25 | +1.93% | 22.19 | 0.59 | 11.1 | 17.75 | 24.41 | 31.07 | 37.72 | 44.38 |
19W23 | 12.95 | -0.15 | -1.15% | 22.19 | 0.58 | 11.1 | 17.75 | 24.41 | 31.07 | 37.72 | 44.38 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19W22 | 13.1 | +0.1 | +0.77% | 22.19 | 0.59 | 11.1 | 17.75 | 24.41 | 31.07 | 37.72 | 44.38 |
19W21 | 13 | -0.35 | -2.62% | 22.19 | 0.59 | 11.1 | 17.75 | 24.41 | 31.07 | 37.72 | 44.38 |
19W20 | 13.35 | +0.15 | +1.14% | 22.19 | 0.6 | 11.1 | 17.75 | 24.41 | 31.07 | 37.72 | 44.38 |
19W19 | 13.2 | -0.8 | -5.71% | 22.19 | 0.59 | 11.1 | 17.75 | 24.41 | 31.07 | 37.72 | 44.38 |
19W18 | 14 | -0.35 | -2.44% | 22.19 | 0.63 | 11.1 | 17.75 | 24.41 | 31.07 | 37.72 | 44.38 |
19W17 | 14.35 | -0.7 | -4.65% | 22.19 | 0.65 | 11.1 | 17.75 | 24.41 | 31.07 | 37.72 | 44.38 |