| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 180 | 173.5 | +6.5 | +3.75% | 4.03% | 176 | 180.5 | 173.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 37,501 | 67.02億 | 20,104 | 1.9張/筆 | 178.7元 | 0.87 | 10.78 | -0.12 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 26,289 | 45.76億 | 13,961 | 1.9張/筆 | 174.1元 | -0.5 (-0.29%) | 連漲連跌: 首日上漲 ( +6.5元 / +3.75%) 財報評分: 最新53分 / 平均49分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24W17 | 180 | +7.5 | +4.35% | 207.85 | 0.87 | 103.9 | 166.3 | 228.6 | 291 | 353.3 | 415.7 | 24W16 | 172.5 | -4 | -2.27% | 207.85 | 0.83 | 103.9 | 166.3 | 228.6 | 291 | 353.3 | 415.7 | 24W15 | 176.5 | +11.5 | +6.97% | 207.85 | 0.85 | 103.9 | 166.3 | 228.6 | 291 | 353.3 | 415.7 | 24W14 | 165 | -7 | -4.07% | 207.85 | 0.79 | 103.9 | 166.3 | 228.6 | 291 | 353.3 | 415.7 | 24W13 | 172 | +2 | +1.18% | 207.85 | 0.83 | 103.9 | 166.3 | 228.6 | 291 | 353.3 | 415.7 | 24W12 | 170 | +3.5 | +2.1% | 207.85 | 0.82 | 103.9 | 166.3 | 228.6 | 291 | 353.3 | 415.7 | 24W11 | 166.5 | -13 | -7.24% | 207.85 | 0.8 | 103.9 | 166.3 | 228.6 | 291 | 353.3 | 415.7 | 24W10 | 179.5 | +14.5 | +8.79% | 207.85 | 0.86 | 103.9 | 166.3 | 228.6 | 291 | 353.3 | 415.7 | 24W09 | 165 | +5.5 | +3.45% | 207.85 | 0.79 | 103.9 | 166.3 | 228.6 | 291 | 353.3 | 415.7 | 24W08 | 159.5 | +11.5 | +7.77% | 207.85 | 0.77 | 103.9 | 166.3 | 228.6 | 291 | 353.3 | 415.7 | 24W07 | 148 | -4 | -2.63% | 207.85 | 0.71 | 103.9 | 166.3 | 228.6 | 291 | 353.3 | 415.7 | 24W06 | 152 | +2 | +1.33% | 207.85 | 0.73 | 103.9 | 166.3 | 228.6 | 291 | 353.3 | 415.7 | 24W05 | 150 | -1 | -0.66% | 207.85 | 0.72 | 103.9 | 166.3 | 228.6 | 291 | 353.3 | 415.7 | 24W04 | 151 | -4 | -2.58% | 207.85 | 0.73 | 103.9 | 166.3 | 228.6 | 291 | 353.3 | 415.7 | 24W03 | 155 | -1.5 | -0.96% | 207.85 | 0.75 | 103.9 | 166.3 | 228.6 | 291 | 353.3 | 415.7 | 24W02 | 156.5 | -6 | -3.69% | 207.85 | 0.75 | 103.9 | 166.3 | 228.6 | 291 | 353.3 | 415.7 | 24W01 | 162.5 | +19 | +13.2% | 207.85 | 0.78 | 103.9 | 166.3 | 228.6 | 291 | 353.3 | 415.7 | 23W52 | 143.5 | -9.5 | -6.21% | 207.85 | 0.69 | 103.9 | 166.3 | 228.6 | 291 | 353.3 | 415.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W51 | 153 | +19 | +14.2% | 208.89 | 0.73 | 104.4 | 167.1 | 229.8 | 292.4 | 355.1 | 417.8 | 23W50 | 134 | +15.5 | +13.1% | 209.93 | 0.64 | 105 | 167.9 | 230.9 | 293.9 | 356.9 | 419.9 | 23W49 | 118.5 | +4 | +3.49% | 210.97 | 0.56 | 105.5 | 168.8 | 232.1 | 295.4 | 358.7 | 421.9 | 23W48 | 114.5 | +1.5 | +1.33% | 212.01 | 0.54 | 106 | 169.6 | 233.2 | 296.8 | 360.4 | 424 | 23W47 | 113 | -2 | -1.74% | 213.05 | 0.53 | 106.5 | 170.4 | 234.4 | 298.3 | 362.2 | 426.1 | 23W46 | 115 | +6 | +5.5% | 214.09 | 0.54 | 107 | 171.3 | 235.5 | 299.7 | 364 | 428.2 | 23W45 | 109 | -4 | -3.54% | 215.13 | 0.51 | 107.6 | 172.1 | 236.6 | 301.2 | 365.7 | 430.3 | 23W44 | 113 | +5 | +4.63% | 216.17 | 0.52 | 108.1 | 172.9 | 237.8 | 302.6 | 367.5 | 432.3 | 23W43 | 108 | +4.5 | +4.35% | 217.22 | 0.5 | 108.6 | 173.8 | 238.9 | 304.1 | 369.3 | 434.4 | 23W42 | 103.5 | -1.5 | -1.43% | 218.26 | 0.47 | 109.1 | 174.6 | 240.1 | 305.6 | 371 | 436.5 | 23W41 | 105 | -6 | -5.41% | 219.3 | 0.48 | 109.6 | 175.4 | 241.2 | 307 | 372.8 | 438.6 | 23W40 | 111 | -5 | -4.31% | 220.34 | 0.5 | 110.2 | 176.3 | 242.4 | 308.5 | 374.6 | 440.7 | 23W39 | 116 | +1.5 | +1.31% | 221.38 | 0.52 | 110.7 | 177.1 | 243.5 | 309.9 | 376.3 | 442.8 | 23W38 | 114.5 | -4 | -3.38% | 222.42 | 0.51 | 111.2 | 177.9 | 244.7 | 311.4 | 378.1 | 444.8 | 23W37 | 118.5 | +11.5 | +10.7% | 223.46 | 0.53 | 111.7 | 178.8 | 245.8 | 312.8 | 379.9 | 446.9 | 23W36 | 107 | +1.5 | +1.42% | 224.5 | 0.48 | 112.2 | 179.6 | 246.9 | 314.3 | 381.6 | 449 | 23W35 | 105.5 | 0 | 0% | 225.54 | 0.47 | 112.8 | 180.4 | 248.1 | 315.8 | 383.4 | 451.1 | 23W34 | 105.5 | -1.5 | -1.4% | 226.58 | 0.47 | 113.3 | 181.3 | 249.2 | 317.2 | 385.2 | 453.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W33 | 107 | -1 | -0.93% | 227.62 | 0.47 | 113.8 | 182.1 | 250.4 | 318.7 | 387 | 455.2 | 23W32 | 108 | -1 | -0.92% | 228.66 | 0.47 | 114.3 | 182.9 | 251.5 | 320.1 | 388.7 | 457.3 | 23W31 | 109 | +1.5 | +1.4% | 229.7 | 0.47 | 114.9 | 183.8 | 252.7 | 321.6 | 390.5 | 459.4 | 23W30 | 107.5 | +6.5 | +6.44% | 230.74 | 0.47 | 115.4 | 184.6 | 253.8 | 323 | 392.3 | 461.5 | 23W29 | 101 | +4.5 | +4.66% | 231.78 | 0.44 | 115.9 | 185.4 | 255 | 324.5 | 394 | 463.6 | 23W28 | 96.5 | -11.5 | -10.6% | 232.82 | 0.41 | 116.4 | 186.3 | 256.1 | 326 | 395.8 | 465.6 | 23W27 | 108 | +14.5 | +15.5% | 233.86 | 0.46 | 116.9 | 187.1 | 257.3 | 327.4 | 397.6 | 467.7 | 23W26 | 93.5 | -64.5 | -40.8% | 234.91 | 0.4 | 117.5 | 187.9 | 258.4 | 328.9 | 399.3 | 469.8 | 23W25 | 158 | -8 | -4.82% | 235.95 | 0.67 | 118 | 188.8 | 259.5 | 330.3 | 401.1 | 471.9 | 23W24 | 166 | +11 | +7.1% | 236.99 | 0.7 | 118.5 | 189.6 | 260.7 | 331.8 | 402.9 | 474 | 23W23 | 155 | +2.5 | +1.64% | 238.03 | 0.65 | 119 | 190.4 | 261.8 | 333.2 | 404.6 | 476.1 | 23W22 | 152.5 | 0 | 0% | 239.07 | 0.64 | 119.5 | 191.3 | 263 | 334.7 | 406.4 | 478.1 | 23W21 | 152.5 | +2 | +1.33% | 240.11 | 0.64 | 120.1 | 192.1 | 264.1 | 336.2 | 408.2 | 480.2 | 23W20 | 150.5 | -2 | -1.31% | 241.15 | 0.62 | 120.6 | 192.9 | 265.3 | 337.6 | 410 | 482.3 | 23W19 | 152.5 | +1 | +0.66% | 242.19 | 0.63 | 121.1 | 193.8 | 266.4 | 339.1 | 411.7 | 484.4 | 23W18 | 151.5 | -10 | -6.19% | 243.23 | 0.62 | 121.6 | 194.6 | 267.6 | 340.5 | 413.5 | 486.5 | 23W17 | 161.5 | -4.5 | -2.71% | 244.27 | 0.66 | 122.1 | 195.4 | 268.7 | 342 | 415.3 | 488.5 | 23W16 | 166 | -4 | -2.35% | 245.31 | 0.68 | 122.7 | 196.2 | 269.8 | 343.4 | 417 | 490.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W15 | 170 | +6.5 | +3.98% | 246.35 | 0.69 | 123.2 | 197.1 | 271 | 344.9 | 418.8 | 492.7 | 23W14 | 163.5 | +5 | +3.15% | 247.39 | 0.66 | 123.7 | 197.9 | 272.1 | 346.3 | 420.6 | 494.8 | 23W13 | 158.5 | -2 | -1.25% | 248.43 | 0.64 | 124.2 | 198.7 | 273.3 | 347.8 | 422.3 | 496.9 | 23W12 | 160.5 | -1.5 | -0.93% | 249.47 | 0.64 | 124.7 | 199.6 | 274.4 | 349.3 | 424.1 | 498.9 | 23W11 | 162 | -3 | -1.82% | 250.51 | 0.65 | 125.3 | 200.4 | 275.6 | 350.7 | 425.9 | 501 | 23W10 | 165 | +2 | +1.23% | 251.55 | 0.66 | 125.8 | 201.2 | 276.7 | 352.2 | 427.6 | 503.1 | 23W09 | 163 | +6 | +3.82% | 252.6 | 0.65 | 126.3 | 202.1 | 277.9 | 353.6 | 429.4 | 505.2 | 23W08 | 157 | +11 | +7.53% | 253.64 | 0.62 | 126.8 | 202.9 | 279 | 355.1 | 431.2 | 507.3 | 23W07 | 146 | -1 | -0.68% | 254.68 | 0.57 | 127.3 | 203.7 | 280.1 | 356.5 | 433 | 509.4 | 23W06 | 147 | -10 | -6.37% | 255.72 | 0.57 | 127.9 | 204.6 | 281.3 | 358 | 434.7 | 511.4 | 23W05 | 157 | +4.5 | +2.95% | 256.76 | 0.61 | 128.4 | 205.4 | 282.4 | 359.5 | 436.5 | 513.5 | 23W03 | 152.5 | 0 | 0% | 257.8 | 0.59 | 128.9 | 206.2 | 283.6 | 360.9 | 438.3 | 515.6 | 23W02 | 152.5 | -6.5 | -4.09% | 258.84 | 0.59 | 129.4 | 207.1 | 284.7 | 362.4 | 440 | 517.7 | 23W01 | 159 | -4 | -2.45% | 259.88 | 0.61 | 129.9 | 207.9 | 285.9 | 363.8 | 441.8 | 519.8 | 22W53 | 163 | -4.5 | -2.69% | 260.92 | 0.62 | 130.5 | 208.7 | 287 | 365.3 | 443.6 | 521.8 | 22W52 | 167.5 | +3.5 | +2.13% | 257.01 | 0.65 | 128.5 | 205.6 | 282.7 | 359.8 | 436.9 | 514 | 22W51 | 164 | +9.5 | +6.15% | 253.11 | 0.65 | 126.6 | 202.5 | 278.4 | 354.4 | 430.3 | 506.2 | 22W50 | 154.5 | -4 | -2.52% | 249.2 | 0.62 | 124.6 | 199.4 | 274.1 | 348.9 | 423.6 | 498.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W49 | 158.5 | -2 | -1.25% | 245.3 | 0.65 | 122.6 | 196.2 | 269.8 | 343.4 | 417 | 490.6 | 22W48 | 160.5 | +10 | +6.64% | 241.39 | 0.66 | 120.7 | 193.1 | 265.5 | 338 | 410.4 | 482.8 | 22W47 | 150.5 | +0.5 | +0.33% | 237.49 | 0.63 | 118.7 | 190 | 261.2 | 332.5 | 403.7 | 475 | 22W46 | 150 | +11 | +7.91% | 233.58 | 0.64 | 116.8 | 186.9 | 256.9 | 327 | 397.1 | 467.2 | 22W45 | 139 | +1.5 | +1.09% | 229.68 | 0.61 | 114.8 | 183.7 | 252.6 | 321.6 | 390.5 | 459.4 | 22W44 | 137.5 | +2 | +1.48% | 225.77 | 0.61 | 112.9 | 180.6 | 248.4 | 316.1 | 383.8 | 451.5 | 22W43 | 135.5 | -17 | -11.1% | 221.87 | 0.61 | 110.9 | 177.5 | 244.1 | 310.6 | 377.2 | 443.7 | 22W42 | 152.5 | -3 | -1.93% | 217.96 | 0.7 | 109 | 174.4 | 239.8 | 305.1 | 370.5 | 435.9 | 22W41 | 155.5 | +9.5 | +6.51% | 214.06 | 0.73 | 107 | 171.2 | 235.5 | 299.7 | 363.9 | 428.1 | 22W40 | 146 | -12 | -7.59% | 210.15 | 0.69 | 105.1 | 168.1 | 231.2 | 294.2 | 357.3 | 420.3 | 22W39 | 158 | +77.2 | +95.5% | 206.25 | 0.77 | 103.1 | 165 | 226.9 | 288.7 | 350.6 | 412.5 | 22W37 | 80.8 | +1.1 | +1.38% | 202.34 | 0.4 | 101.2 | 161.9 | 222.6 | 283.3 | 344 | 404.7 | 22W36 | 79.7 | -13.8 | -14.8% | 198.44 | 0.4 | 99.22 | 158.8 | 218.3 | 277.8 | 337.3 | 396.9 | 22W35 | 93.5 | -4.5 | -4.59% | 194.53 | 0.48 | 97.27 | 155.6 | 214 | 272.3 | 330.7 | 389.1 | 22W34 | 98 | -6 | -5.77% | 190.63 | 0.51 | 95.31 | 152.5 | 209.7 | 266.9 | 324.1 | 381.3 | 22W33 | 104 | +4.8 | +4.84% | 186.72 | 0.56 | 93.36 | 149.4 | 205.4 | 261.4 | 317.4 | 373.4 | 22W32 | 99.2 | +3.7 | +3.87% | 182.82 | 0.54 | 91.41 | 146.3 | 201.1 | 255.9 | 310.8 | 365.6 | 22W31 | 95.5 | +1.3 | +1.38% | 178.91 | 0.53 | 89.46 | 143.1 | 196.8 | 250.5 | 304.2 | 357.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W30 | 94.2 | +4.9 | +5.49% | 175.01 | 0.54 | 87.5 | 140 | 192.5 | 245 | 297.5 | 350 | 22W29 | 89.3 | -3.4 | -3.67% | 171.1 | 0.52 | 85.55 | 136.9 | 188.2 | 239.5 | 290.9 | 342.2 | 22W28 | 92.7 | +12.9 | +16.2% | 167.2 | 0.55 | 83.6 | 133.8 | 183.9 | 234.1 | 284.2 | 334.4 | 22W27 | 79.8 | -18.9 | -19.1% | 163.29 | 0.49 | 81.65 | 130.6 | 179.6 | 228.6 | 277.6 | 326.6 | 22W26 | 98.7 | -20.8 | -17.4% | 159.39 | 0.62 | 79.69 | 127.5 | 175.3 | 223.1 | 271 | 318.8 | 22W25 | 119.5 | -19.5 | -14% | 155.48 | 0.77 | 77.74 | 124.4 | 171 | 217.7 | 264.3 | 311 | 22W24 | 139 | -5.5 | -3.81% | 151.58 | 0.92 | 75.79 | 121.3 | 166.7 | 212.2 | 257.7 | 303.2 | 22W23 | 144.5 | 0 | 0% | 147.67 | 0.98 | 73.84 | 118.1 | 162.4 | 206.7 | 251 | 295.3 | 22W22 | 144.5 | +9.5 | +7.04% | 143.77 | 1.01 | 71.88 | 115 | 158.1 | 201.3 | 244.4 | 287.5 | 22W21 | 135 | -8.5 | -5.92% | 139.86 | 0.97 | 69.93 | 111.9 | 153.8 | 195.8 | 237.8 | 279.7 | 22W20 | 143.5 | -10.5 | -6.82% | 135.96 | 1.06 | 67.98 | 108.8 | 149.6 | 190.3 | 231.1 | 271.9 | 22W19 | 154 | +9 | +6.21% | 132.05 | 1.17 | 66.03 | 105.6 | 145.3 | 184.9 | 224.5 | 264.1 | 22W18 | 145 | -2.5 | -1.69% | 128.15 | 1.13 | 64.07 | 102.5 | 141 | 179.4 | 217.8 | 256.3 | 22W17 | 147.5 | +6 | +4.24% | 124.24 | 1.19 | 62.12 | 99.39 | 136.7 | 173.9 | 211.2 | 248.5 | 22W16 | 141.5 | +6 | +4.43% | 120.34 | 1.18 | 60.17 | 96.27 | 132.4 | 168.5 | 204.6 | 240.7 | 22W15 | 135.5 | -3 | -2.17% | 116.43 | 1.16 | 58.22 | 93.15 | 128.1 | 163 | 197.9 | 232.9 | 22W14 | 138.5 | +6 | +4.53% | 112.53 | 1.23 | 56.26 | 90.02 | 123.8 | 157.5 | 191.3 | 225.1 | 22W13 | 132.5 | -8.5 | -6.03% | 108.62 | 1.22 | 54.31 | 86.9 | 119.5 | 152.1 | 184.7 | 217.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W12 | 141 | -19 | -11.9% | 104.72 | 1.35 | 52.36 | 83.77 | 115.2 | 146.6 | 178 | 209.4 | 22W11 | 160 | +1 | +0.63% | 100.81 | 1.59 | 50.41 | 80.65 | 110.9 | 141.1 | 171.4 | 201.6 | 22W10 | 159 | +15.5 | +10.8% | 96.91 | 1.64 | 48.45 | 77.52 | 106.6 | 135.7 | 164.7 | 193.8 | 22W09 | 143.5 | +2 | +1.41% | 93 | 1.54 | 46.5 | 74.4 | 102.3 | 130.2 | 158.1 | 186 | 22W08 | 141.5 | +10 | +7.6% | 89.1 | 1.59 | 44.55 | 71.28 | 98.01 | 124.7 | 151.5 | 178.2 | 22W07 | 131.5 | +18.5 | +16.4% | 85.19 | 1.54 | 42.6 | 68.15 | 93.71 | 119.3 | 144.8 | 170.4 | 22W05 | 113 | -2.5 | -2.16% | 81.29 | 1.39 | 40.64 | 65.03 | 89.41 | 113.8 | 138.2 | 162.6 | 22W04 | 115.5 | -16.5 | -12.5% | 77.38 | 1.49 | 38.69 | 61.9 | 85.12 | 108.3 | 131.5 | 154.8 | 22W03 | 132 | -8.5 | -6.05% | 73.48 | 1.8 | 36.74 | 58.78 | 80.82 | 102.9 | 124.9 | 147 | 22W02 | 140.5 | -2 | -1.4% | 69.57 | 2.02 | 34.79 | 55.66 | 76.53 | 97.4 | 118.3 | 139.1 | 22W01 | 142.5 | +3.5 | +2.52% | 65.67 | 2.17 | 32.83 | 52.53 | 72.23 | 91.93 | 111.6 | 131.3 | 21W52 | 139 | -1.5 | -1.07% | 61.76 | 2.25 | 30.88 | 49.41 | 67.94 | 86.46 | 105 | 123.5 | 21W51 | 140.5 | +0.5 | +0.36% | 60.93 | 2.31 | 30.46 | 48.74 | 67.02 | 85.3 | 103.6 | 121.9 | 21W50 | 140 | +6.5 | +4.87% | 60.09 | 2.33 | 30.05 | 48.07 | 66.1 | 84.13 | 102.2 | 120.2 | 21W49 | 133.5 | +15 | +12.7% | 59.26 | 2.25 | 29.63 | 47.41 | 65.19 | 82.96 | 100.7 | 118.5 | 21W48 | 118.5 | +1.5 | +1.28% | 58.43 | 2.03 | 29.21 | 46.74 | 64.27 | 81.8 | 99.32 | 116.9 | 21W47 | 117 | +5.5 | +4.93% | 57.59 | 2.03 | 28.8 | 46.07 | 63.35 | 80.63 | 97.91 | 115.2 | 21W46 | 111.5 | -2.5 | -2.19% | 56.76 | 1.96 | 28.38 | 45.41 | 62.43 | 79.46 | 96.49 | 113.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W45 | 114 | +14.5 | +14.6% | 55.93 | 2.04 | 27.96 | 44.74 | 61.52 | 78.3 | 95.07 | 111.9 | 21W44 | 99.5 | +10.3 | +11.5% | 55.09 | 1.81 | 27.55 | 44.07 | 60.6 | 77.13 | 93.66 | 110.2 | 21W43 | 89.2 | -4.7 | -5.01% | 54.26 | 1.64 | 27.13 | 43.41 | 59.68 | 75.96 | 92.24 | 108.5 | 21W42 | 93.9 | -6.1 | -6.1% | 53.42 | 1.76 | 26.71 | 42.74 | 58.77 | 74.79 | 90.82 | 106.8 | 21W41 | 100 | -13.5 | -11.9% | 52.59 | 1.9 | 26.3 | 42.07 | 57.85 | 73.63 | 89.4 | 105.2 | 21W40 | 113.5 | -20.5 | -15.3% | 51.76 | 2.19 | 25.88 | 41.41 | 56.93 | 72.46 | 87.99 | 103.5 | 21W39 | 134 | +6 | +4.69% | 50.92 | 2.63 | 25.46 | 40.74 | 56.02 | 71.29 | 86.57 | 101.8 | 21W38 | 128 | -5.5 | -4.12% | 50.09 | 2.56 | 25.05 | 40.07 | 55.1 | 70.13 | 85.15 | 100.2 | 21W37 | 133.5 | +8 | +6.37% | 49.26 | 2.71 | 24.63 | 39.41 | 54.18 | 68.96 | 83.74 | 98.51 | 21W36 | 125.5 | -15.5 | -11% | 48.42 | 2.59 | 24.21 | 38.74 | 53.27 | 67.79 | 82.32 | 96.85 | 21W35 | 141 | +8.5 | +6.42% | 47.59 | 2.96 | 23.8 | 38.07 | 52.35 | 66.63 | 80.9 | 95.18 | 21W34 | 132.5 | +2 | +1.53% | 46.76 | 2.83 | 23.38 | 37.41 | 51.43 | 65.46 | 79.49 | 93.51 | 21W33 | 130.5 | -11.5 | -8.1% | 45.92 | 2.84 | 22.96 | 36.74 | 50.52 | 64.29 | 78.07 | 91.85 | 21W32 | 142 | +10 | +7.58% | 45.09 | 3.15 | 22.54 | 36.07 | 49.6 | 63.13 | 76.65 | 90.18 | 21W31 | 132 | -22 | -14.3% | 44.26 | 2.98 | 22.13 | 35.4 | 48.68 | 61.96 | 75.23 | 88.51 | 21W30 | 154 | -24.5 | -13.7% | 43.42 | 3.55 | 21.71 | 34.74 | 47.76 | 60.79 | 73.82 | 86.84 | 21W29 | 178.5 | -8.5 | -4.55% | 42.59 | 4.19 | 21.29 | 34.07 | 46.85 | 59.62 | 72.4 | 85.18 | 21W28 | 187 | -19.5 | -9.44% | 41.76 | 4.48 | 20.88 | 33.4 | 45.93 | 58.46 | 70.98 | 83.51 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W27 | 206.5 | +46.5 | +29.1% | 40.92 | 5.05 | 20.46 | 32.74 | 45.01 | 57.29 | 69.57 | 81.84 | 21W26 | 160 | +20 | +14.3% | 40.09 | 3.99 | 20.04 | 32.07 | 44.1 | 56.12 | 68.15 | 80.18 | 21W25 | 140 | +16 | +12.9% | 39.25 | 3.57 | 19.63 | 31.4 | 43.18 | 54.96 | 66.73 | 78.51 | 21W24 | 124 | +7.5 | +6.44% | 38.42 | 3.23 | 19.21 | 30.74 | 42.26 | 53.79 | 65.32 | 76.84 | 21W23 | 116.5 | +20.1 | +20.9% | 37.59 | 3.1 | 18.79 | 30.07 | 41.35 | 52.62 | 63.9 | 75.18 | 21W22 | 96.4 | +11.7 | +13.8% | 36.75 | 2.62 | 18.38 | 29.4 | 40.43 | 51.46 | 62.48 | 73.51 | 21W21 | 84.7 | +14.6 | +20.8% | 35.92 | 2.36 | 17.96 | 28.74 | 39.51 | 50.29 | 61.06 | 71.84 | 21W20 | 70.1 | -14.9 | -17.5% | 35.09 | 2 | 17.54 | 28.07 | 38.6 | 49.12 | 59.65 | 70.17 | 21W19 | 85 | +6 | +7.59% | 34.25 | 2.48 | 17.13 | 27.4 | 37.68 | 47.95 | 58.23 | 68.51 | 21W18 | 79 | +9.1 | +13% | 33.42 | 2.36 | 16.71 | 26.74 | 36.76 | 46.79 | 56.81 | 66.84 | 21W17 | 69.9 | +6.6 | +10.4% | 32.59 | 2.15 | 16.29 | 26.07 | 35.85 | 45.62 | 55.4 | 65.17 | 21W16 | 63.3 | +13.3 | +26.6% | 31.75 | 1.99 | 15.88 | 25.4 | 34.93 | 44.45 | 53.98 | 63.51 | 21W15 | 50 | +2.1 | +4.38% | 30.92 | 1.62 | 15.46 | 24.74 | 34.01 | 43.29 | 52.56 | 61.84 | 21W14 | 47.9 | +4.85 | +11.3% | 30.09 | 1.59 | 15.04 | 24.07 | 33.09 | 42.12 | 51.15 | 60.17 | 21W13 | 43.05 | +1.35 | +3.24% | 29.25 | 1.47 | 14.63 | 23.4 | 32.18 | 40.95 | 49.73 | 58.5 | 21W12 | 41.7 | +2.9 | +7.47% | 28.42 | 1.47 | 14.21 | 22.74 | 31.26 | 39.79 | 48.31 | 56.84 | 21W11 | 38.8 | +1.5 | +4.02% | 27.59 | 1.41 | 13.79 | 22.07 | 30.34 | 38.62 | 46.9 | 55.17 | 21W10 | 37.3 | -0.65 | -1.71% | 26.75 | 1.39 | 13.38 | 21.4 | 29.43 | 37.45 | 45.48 | 53.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W09 | 37.95 | +1.1 | +2.99% | 25.92 | 1.46 | 12.96 | 20.73 | 28.51 | 36.29 | 44.06 | 51.84 | 21W08 | 36.85 | +3.15 | +9.35% | 25.08 | 1.47 | 12.54 | 20.07 | 27.59 | 35.12 | 42.64 | 50.17 | 21W06 | 33.7 | +2.5 | +8.01% | 24.25 | 1.39 | 12.13 | 19.4 | 26.68 | 33.95 | 41.23 | 48.5 | 21W05 | 31.2 | -3.8 | -10.9% | 23.42 | 1.33 | 11.71 | 18.73 | 25.76 | 32.78 | 39.81 | 46.84 | 21W04 | 35 | +0.75 | +2.19% | 22.58 | 1.55 | 11.29 | 18.07 | 24.84 | 31.62 | 38.39 | 45.17 | 21W03 | 34.25 | -6.05 | -15% | 21.75 | 1.57 | 10.88 | 17.4 | 23.93 | 30.45 | 36.98 | 43.5 | 21W02 | 40.3 | -0.4 | -0.98% | 20.92 | 1.93 | 10.46 | 16.73 | 23.01 | 29.28 | 35.56 | 41.83 | 21W01 | 40.7 | +7.25 | +21.7% | 20.08 | 2.03 | 10.04 | 16.07 | 22.09 | 28.12 | 34.14 | 40.17 | 20W52 | 33.45 | +2.85 | +9.31% | 19.25 | 1.74 | 9.625 | 15.4 | 21.18 | 26.95 | 32.72 | 38.5 | 20W51 | 30.6 | +3.45 | +12.7% | 19.16 | 1.6 | 9.58 | 15.33 | 21.08 | 26.82 | 32.57 | 38.32 | 20W50 | 27.15 | +2.95 | +12.2% | 19.07 | 1.42 | 9.535 | 15.26 | 20.98 | 26.7 | 32.42 | 38.14 | 20W49 | 24.2 | -0.9 | -3.59% | 18.98 | 1.28 | 9.489 | 15.18 | 20.88 | 26.57 | 32.26 | 37.96 | 20W48 | 25.1 | +2.55 | +11.3% | 18.89 | 1.33 | 9.444 | 15.11 | 20.78 | 26.44 | 32.11 | 37.78 | 20W47 | 22.55 | +2.45 | +12.2% | 18.8 | 1.2 | 9.399 | 15.04 | 20.68 | 26.32 | 31.96 | 37.6 | 20W46 | 20.1 | -0.25 | -1.23% | 18.71 | 1.07 | 9.354 | 14.97 | 20.58 | 26.19 | 31.8 | 37.42 | 20W45 | 20.35 | +1.45 | +7.67% | 18.62 | 1.09 | 9.309 | 14.89 | 20.48 | 26.06 | 31.65 | 37.23 | 20W44 | 18.9 | +0.3 | +1.61% | 18.53 | 1.02 | 9.263 | 14.82 | 20.38 | 25.94 | 31.5 | 37.05 | 20W43 | 18.6 | +0.95 | +5.38% | 18.44 | 1.01 | 9.218 | 14.75 | 20.28 | 25.81 | 31.34 | 36.87 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W42 | 17.65 | +1 | +6.01% | 18.35 | 0.96 | 9.173 | 14.68 | 20.18 | 25.68 | 31.19 | 36.69 | 20W41 | 16.65 | +0.8 | +5.05% | 18.26 | 0.91 | 9.128 | 14.6 | 20.08 | 25.56 | 31.03 | 36.51 | 20W40 | 15.85 | +0.45 | +2.92% | 18.17 | 0.87 | 9.083 | 14.53 | 19.98 | 25.43 | 30.88 | 36.33 | 20W39 | 15.4 | -0.65 | -4.05% | 18.08 | 0.85 | 9.038 | 14.46 | 19.88 | 25.3 | 30.73 | 36.15 | 20W38 | 16.05 | -1.65 | -9.32% | 17.98 | 0.89 | 8.992 | 14.39 | 19.78 | 25.18 | 30.57 | 35.97 | 20W37 | 17.7 | -1.1 | -5.85% | 17.89 | 0.99 | 8.947 | 14.32 | 19.68 | 25.05 | 30.42 | 35.79 | 20W36 | 18.8 | +2.45 | +15% | 17.8 | 1.06 | 8.902 | 14.24 | 19.58 | 24.93 | 30.27 | 35.61 | 20W35 | 16.35 | +1.15 | +7.57% | 17.71 | 0.92 | 8.857 | 14.17 | 19.48 | 24.8 | 30.11 | 35.43 | 20W34 | 15.2 | +1.65 | +12.2% | 17.62 | 0.86 | 8.812 | 14.1 | 19.39 | 24.67 | 29.96 | 35.25 | 20W33 | 13.55 | +2.15 | +18.9% | 17.53 | 0.77 | 8.766 | 14.03 | 19.29 | 24.55 | 29.81 | 35.07 | 20W32 | 11.4 | +0.4 | +3.64% | 17.44 | 0.65 | 8.721 | 13.95 | 19.19 | 24.42 | 29.65 | 34.88 | 20W31 | 11 | +0.3 | +2.8% | 17.35 | 0.63 | 8.676 | 13.88 | 19.09 | 24.29 | 29.5 | 34.7 | 20W30 | 10.7 | -0.15 | -1.38% | 17.26 | 0.62 | 8.631 | 13.81 | 18.99 | 24.17 | 29.34 | 34.52 | 20W29 | 10.85 | +0.1 | +0.93% | 17.17 | 0.63 | 8.586 | 13.74 | 18.89 | 24.04 | 29.19 | 34.34 | 20W28 | 10.75 | -0.4 | -3.59% | 17.08 | 0.63 | 8.54 | 13.66 | 18.79 | 23.91 | 29.04 | 34.16 | 20W27 | 11.15 | +0.4 | +3.72% | 16.99 | 0.66 | 8.495 | 13.59 | 18.69 | 23.79 | 28.88 | 33.98 | 20W26 | 10.75 | -0.05 | -0.46% | 16.9 | 0.64 | 8.45 | 13.52 | 18.59 | 23.66 | 28.73 | 33.8 | 20W25 | 10.8 | -0.05 | -0.46% | 16.81 | 0.64 | 8.405 | 13.45 | 18.49 | 23.53 | 28.58 | 33.62 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W24 | 10.85 | -0.55 | -4.82% | 16.72 | 0.65 | 8.36 | 13.38 | 18.39 | 23.41 | 28.42 | 33.44 | 20W23 | 11.4 | +0.5 | +4.59% | 16.63 | 0.69 | 8.314 | 13.3 | 18.29 | 23.28 | 28.27 | 33.26 | 20W22 | 10.9 | +0.15 | +1.4% | 16.54 | 0.66 | 8.269 | 13.23 | 18.19 | 23.15 | 28.12 | 33.08 | 20W21 | 10.75 | +0.3 | +2.87% | 16.45 | 0.65 | 8.224 | 13.16 | 18.09 | 23.03 | 27.96 | 32.9 | 20W20 | 10.45 | -0.1 | -0.95% | 16.36 | 0.64 | 8.179 | 13.09 | 17.99 | 22.9 | 27.81 | 32.72 | 20W19 | 10.55 | -0.55 | -4.95% | 16.27 | 0.65 | 8.134 | 13.01 | 17.89 | 22.77 | 27.65 | 32.53 | 20W18 | 11.1 | +1.16 | +11.7% | 16.18 | 0.69 | 8.088 | 12.94 | 17.79 | 22.65 | 27.5 | 32.35 | 20W17 | 9.94 | -0.31 | -3.02% | 16.09 | 0.62 | 8.043 | 12.87 | 17.7 | 22.52 | 27.35 | 32.17 | 20W16 | 10.25 | +0.05 | +0.49% | 16 | 0.64 | 7.998 | 12.8 | 17.6 | 22.39 | 27.19 | 31.99 | 20W15 | 10.2 | +1.1 | +12.1% | 15.91 | 0.64 | 7.953 | 12.72 | 17.5 | 22.27 | 27.04 | 31.81 | 20W14 | 9.1 | -0.3 | -3.19% | 15.82 | 0.58 | 7.908 | 12.65 | 17.4 | 22.14 | 26.89 | 31.63 | 20W13 | 9.4 | -0.2 | -2.08% | 15.73 | 0.6 | 7.863 | 12.58 | 17.3 | 22.02 | 26.73 | 31.45 | 20W12 | 9.6 | -0.85 | -8.13% | 15.63 | 0.61 | 7.817 | 12.51 | 17.2 | 21.89 | 26.58 | 31.27 | 20W11 | 10.45 | -1.25 | -10.7% | 15.54 | 0.67 | 7.772 | 12.44 | 17.1 | 21.76 | 26.43 | 31.09 | 20W10 | 11.7 | +0.15 | +1.3% | 15.45 | 0.76 | 7.727 | 12.36 | 17 | 21.64 | 26.27 | 30.91 | 20W09 | 11.55 | -0.2 | -1.7% | 15.36 | 0.75 | 7.682 | 12.29 | 16.9 | 21.51 | 26.12 | 30.73 | 20W08 | 11.75 | 0 | 0% | 15.27 | 0.77 | 7.637 | 12.22 | 16.8 | 21.38 | 25.96 | 30.55 | 20W07 | 11.75 | +0.1 | +0.86% | 15.18 | 0.77 | 7.591 | 12.15 | 16.7 | 21.26 | 25.81 | 30.37 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W06 | 11.65 | -0.1 | -0.85% | 15.09 | 0.77 | 7.546 | 12.07 | 16.6 | 21.13 | 25.66 | 30.18 | 20W05 | 11.75 | -1.2 | -9.27% | 15 | 0.78 | 7.501 | 12 | 16.5 | 21 | 25.5 | 30 | 20W04 | 12.95 | -0.05 | -0.38% | 14.91 | 0.87 | 7.456 | 11.93 | 16.4 | 20.88 | 25.35 | 29.82 | 20W03 | 13 | -0.15 | -1.14% | 14.82 | 0.88 | 7.411 | 11.86 | 16.3 | 20.75 | 25.2 | 29.64 | 20W02 | 13.15 | +0.15 | +1.15% | 14.73 | 0.89 | 7.365 | 11.78 | 16.2 | 20.62 | 25.04 | 29.46 | 20W01 | 13 | +0.5 | +4% | 14.64 | 0.89 | 7.32 | 11.71 | 16.1 | 20.5 | 24.89 | 29.28 | 19W52 | 12.5 | +0.1 | +0.81% | 14.55 | 0.86 | 7.275 | 11.64 | 16.01 | 20.37 | 24.74 | 29.1 | 19W51 | 12.4 | 0 | 0% | 14.55 | 0.85 | 7.275 | 11.64 | 16.01 | 20.37 | 24.74 | 29.1 | 19W50 | 12.4 | +0.15 | +1.22% | 14.55 | 0.85 | 7.275 | 11.64 | 16.01 | 20.37 | 24.74 | 29.1 | 19W49 | 12.25 | -0.15 | -1.21% | 14.55 | 0.84 | 7.275 | 11.64 | 16.01 | 20.37 | 24.74 | 29.1 | 19W48 | 12.4 | 0 | 0% | 14.55 | 0.85 | 7.275 | 11.64 | 16.01 | 20.37 | 24.74 | 29.1 | 19W47 | 12.4 | -0.05 | -0.4% | 14.55 | 0.85 | 7.275 | 11.64 | 16.01 | 20.37 | 24.74 | 29.1 | 19W46 | 12.45 | -0.3 | -2.35% | 14.55 | 0.86 | 7.275 | 11.64 | 16.01 | 20.37 | 24.74 | 29.1 | 19W45 | 12.75 | +0.25 | +2% | 14.55 | 0.88 | 7.275 | 11.64 | 16.01 | 20.37 | 24.74 | 29.1 | 19W44 | 12.5 | -0.7 | -5.3% | 14.55 | 0.86 | 7.275 | 11.64 | 16.01 | 20.37 | 24.74 | 29.1 | 19W43 | 13.2 | +0.05 | +0.38% | 14.55 | 0.91 | 7.275 | 11.64 | 16.01 | 20.37 | 24.74 | 29.1 | 19W42 | 13.15 | +0.45 | +3.54% | 14.55 | 0.9 | 7.275 | 11.64 | 16.01 | 20.37 | 24.74 | 29.1 | 19W41 | 12.7 | -0.05 | -0.39% | 14.55 | 0.87 | 7.275 | 11.64 | 16.01 | 20.37 | 24.74 | 29.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 19W40 | 12.75 | -0.25 | -1.92% | 14.55 | 0.88 | 7.275 | 11.64 | 16.01 | 20.37 | 24.74 | 29.1 | 19W39 | 13 | -0.1 | -0.76% | 14.55 | 0.89 | 7.275 | 11.64 | 16.01 | 20.37 | 24.74 | 29.1 | 19W38 | 13.1 | -0.2 | -1.5% | 14.55 | 0.9 | 7.275 | 11.64 | 16.01 | 20.37 | 24.74 | 29.1 | 19W37 | 13.3 | +0.15 | +1.14% | 14.55 | 0.91 | 7.275 | 11.64 | 16.01 | 20.37 | 24.74 | 29.1 | 19W36 | 13.15 | +0.3 | +2.33% | 14.55 | 0.9 | 7.275 | 11.64 | 16.01 | 20.37 | 24.74 | 29.1 | 19W35 | 12.85 | -0.05 | -0.39% | 14.55 | 0.88 | 7.275 | 11.64 | 16.01 | 20.37 | 24.74 | 29.1 | 19W34 | 12.9 | +0.25 | +1.98% | 14.55 | 0.89 | 7.275 | 11.64 | 16.01 | 20.37 | 24.74 | 29.1 | 19W33 | 12.65 | -0.7 | -5.24% | 14.55 | 0.87 | 7.275 | 11.64 | 16.01 | 20.37 | 24.74 | 29.1 | 19W32 | 13.35 | -0.05 | -0.37% | 14.55 | 0.92 | 7.275 | 11.64 | 16.01 | 20.37 | 24.74 | 29.1 | 19W31 | 13.4 | -0.6 | -4.29% | 14.55 | 0.92 | 7.275 | 11.64 | 16.01 | 20.37 | 24.74 | 29.1 | 19W30 | 14 | +0.35 | +2.56% | 14.55 | 0.96 | 7.275 | 11.64 | 16.01 | 20.37 | 24.74 | 29.1 | 19W29 | 13.65 | +0.4 | +3.02% | 14.55 | 0.94 | 7.275 | 11.64 | 16.01 | 20.37 | 24.74 | 29.1 | 19W28 | 13.25 | -0.3 | -2.21% | 14.55 | 0.91 | 7.275 | 11.64 | 16.01 | 20.37 | 24.74 | 29.1 | 19W27 | 13.55 | +1.1 | +8.84% | 14.55 | 0.93 | 7.275 | 11.64 | 16.01 | 20.37 | 24.74 | 29.1 | 19W26 | 12.45 | 0 | 0% | 14.55 | 0.86 | 7.275 | 11.64 | 16.01 | 20.37 | 24.74 | 29.1 | 19W25 | 12.45 | +0.4 | +3.32% | 14.55 | 0.86 | 7.275 | 11.64 | 16.01 | 20.37 | 24.74 | 29.1 | 19W24 | 12.05 | +0.1 | +0.84% | 14.55 | 0.83 | 7.275 | 11.64 | 16.01 | 20.37 | 24.74 | 29.1 | 19W23 | 11.95 | -0.15 | -1.24% | 14.55 | 0.82 | 7.275 | 11.64 | 16.01 | 20.37 | 24.74 | 29.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 19W22 | 12.1 | 0 | 0% | 14.55 | 0.83 | 7.275 | 11.64 | 16.01 | 20.37 | 24.74 | 29.1 | 19W21 | 12.1 | +0.05 | +0.41% | 14.55 | 0.83 | 7.275 | 11.64 | 16.01 | 20.37 | 24.74 | 29.1 | 19W20 | 12.05 | -0.45 | -3.6% | 14.55 | 0.83 | 7.275 | 11.64 | 16.01 | 20.37 | 24.74 | 29.1 | 19W19 | 12.5 | -1.2 | -8.76% | 14.55 | 0.86 | 7.275 | 11.64 | 16.01 | 20.37 | 24.74 | 29.1 | 19W18 | 13.7 | +0.4 | +3.01% | 14.55 | 0.94 | 7.275 | 11.64 | 16.01 | 20.37 | 24.74 | 29.1 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 交易 週別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 交易 週別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 交易 週別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 交易 週別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 交易 週別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 交易 週別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 交易 週別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 交易 週別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 交易 週別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 交易 週別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|