* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
---|
24W16 | 170.5 | +6 | +3.65% | 34.98 | 4.87 | 34.98 | 55.97 | 76.96 | 97.94 | 118.9 | 139.9 |
24W15 | 164.5 | +8.5 | +5.45% | 34.98 | 4.7 | 34.98 | 55.97 | 76.96 | 97.94 | 118.9 | 139.9 |
24W14 | 156 | +1.5 | +0.97% | 34.98 | 4.46 | 34.98 | 55.97 | 76.96 | 97.94 | 118.9 | 139.9 |
24W13 | 154.5 | +4.5 | +3% | 34.98 | 4.42 | 34.98 | 55.97 | 76.96 | 97.94 | 118.9 | 139.9 |
24W12 | 150 | 0 | 0% | 34.98 | 4.29 | 34.98 | 55.97 | 76.96 | 97.94 | 118.9 | 139.9 |
24W11 | 150 | +16 | +11.9% | 34.98 | 4.29 | 34.98 | 55.97 | 76.96 | 97.94 | 118.9 | 139.9 |
24W10 | 134 | +11.5 | +9.39% | 34.98 | 3.83 | 34.98 | 55.97 | 76.96 | 97.94 | 118.9 | 139.9 |
24W09 | 122.5 | +1.5 | +1.24% | 34.98 | 3.5 | 34.98 | 55.97 | 76.96 | 97.94 | 118.9 | 139.9 |
24W08 | 121 | +1.5 | +1.26% | 34.98 | 3.46 | 34.98 | 55.97 | 76.96 | 97.94 | 118.9 | 139.9 |
24W07 | 119.5 | +1.5 | +1.27% | 34.98 | 3.42 | 34.98 | 55.97 | 76.96 | 97.94 | 118.9 | 139.9 |
24W06 | 118 | -1 | -0.84% | 34.98 | 3.37 | 34.98 | 55.97 | 76.96 | 97.94 | 118.9 | 139.9 |
24W05 | 119 | +1.5 | +1.28% | 34.98 | 3.4 | 34.98 | 55.97 | 76.96 | 97.94 | 118.9 | 139.9 |
24W04 | 117.5 | +1.5 | +1.29% | 34.98 | 3.36 | 34.98 | 55.97 | 76.96 | 97.94 | 118.9 | 139.9 |
24W03 | 116 | -3 | -2.52% | 34.98 | 3.32 | 34.98 | 55.97 | 76.96 | 97.94 | 118.9 | 139.9 |
24W02 | 119 | -1 | -0.83% | 34.98 | 3.4 | 34.98 | 55.97 | 76.96 | 97.94 | 118.9 | 139.9 |
24W01 | 120 | +5 | +4.35% | 34.98 | 3.43 | 34.98 | 55.97 | 76.96 | 97.94 | 118.9 | 139.9 |
23W52 | 115 | +1 | +0.88% | 34.98 | 3.29 | 34.98 | 55.97 | 76.96 | 97.94 | 118.9 | 139.9 |
23W51 | 114 | -1.5 | -1.3% | 34.99 | 3.26 | 34.99 | 55.98 | 76.97 | 97.96 | 119 | 139.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
23W50 | 115.5 | +2.5 | +2.21% | 34.99 | 3.3 | 34.99 | 55.99 | 76.99 | 97.98 | 119 | 140 |
23W49 | 113 | 0 | 0% | 35 | 3.23 | 35 | 56 | 77 | 98 | 119 | 140 |
23W48 | 113 | +8 | +7.62% | 35.01 | 3.23 | 35.01 | 56.01 | 77.01 | 98.02 | 119 | 140 |
23W47 | 105 | +1.5 | +1.45% | 35.01 | 3 | 35.01 | 56.02 | 77.03 | 98.04 | 119 | 140.1 |
23W46 | 103.5 | -0.5 | -0.48% | 35.02 | 2.96 | 35.02 | 56.03 | 77.04 | 98.06 | 119.1 | 140.1 |
23W45 | 104 | +4.4 | +4.42% | 35.03 | 2.97 | 35.03 | 56.04 | 77.06 | 98.07 | 119.1 | 140.1 |
23W44 | 99.6 | 0 | 0% | 35.03 | 2.84 | 35.03 | 56.05 | 77.07 | 98.09 | 119.1 | 140.1 |
23W43 | 99.6 | +0.1 | +0.1% | 35.04 | 2.84 | 35.04 | 56.06 | 77.09 | 98.11 | 119.1 | 140.2 |
23W42 | 99.5 | -0.5 | -0.5% | 35.05 | 2.84 | 35.05 | 56.07 | 77.1 | 98.13 | 119.2 | 140.2 |
23W41 | 100 | 0 | 0% | 35.05 | 2.85 | 35.05 | 56.09 | 77.12 | 98.15 | 119.2 | 140.2 |
23W40 | 100 | -0.5 | -0.5% | 35.06 | 2.85 | 35.06 | 56.1 | 77.13 | 98.17 | 119.2 | 140.2 |
23W39 | 100.5 | -0.5 | -0.5% | 35.07 | 2.87 | 35.07 | 56.11 | 77.15 | 98.19 | 119.2 | 140.3 |
23W38 | 101 | -2 | -1.94% | 35.07 | 2.88 | 35.07 | 56.12 | 77.16 | 98.21 | 119.2 | 140.3 |
23W37 | 103 | +1 | +0.98% | 35.08 | 2.94 | 35.08 | 56.13 | 77.18 | 98.22 | 119.3 | 140.3 |
23W36 | 102 | -1 | -0.97% | 35.09 | 2.91 | 35.09 | 56.14 | 77.19 | 98.24 | 119.3 | 140.3 |
23W35 | 103 | +1 | +0.98% | 35.09 | 2.94 | 35.09 | 56.15 | 77.21 | 98.26 | 119.3 | 140.4 |
23W34 | 102 | -0.5 | -0.49% | 35.1 | 2.91 | 35.1 | 56.16 | 77.22 | 98.28 | 119.3 | 140.4 |
23W33 | 102.5 | -1.5 | -1.44% | 35.11 | 2.92 | 35.11 | 56.17 | 77.23 | 98.3 | 119.4 | 140.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
23W32 | 104 | +1 | +0.97% | 35.11 | 2.96 | 35.11 | 56.18 | 77.25 | 98.32 | 119.4 | 140.5 |
23W31 | 103 | -1 | -0.96% | 35.12 | 2.93 | 35.12 | 56.19 | 77.26 | 98.34 | 119.4 | 140.5 |
23W30 | 104 | +5.6 | +5.69% | 35.13 | 2.96 | 35.13 | 56.2 | 77.28 | 98.35 | 119.4 | 140.5 |
23W29 | 98.4 | -2.6 | -2.57% | 35.13 | 2.8 | 35.13 | 56.21 | 77.29 | 98.37 | 119.5 | 140.5 |
23W28 | 101 | -18 | -15.1% | 35.14 | 2.87 | 35.14 | 56.22 | 77.31 | 98.39 | 119.5 | 140.6 |
23W27 | 119 | +3 | +2.59% | 35.15 | 3.39 | 35.15 | 56.23 | 77.32 | 98.41 | 119.5 | 140.6 |
23W26 | 116 | -1.5 | -1.28% | 35.15 | 3.3 | 35.15 | 56.25 | 77.34 | 98.43 | 119.5 | 140.6 |
23W25 | 117.5 | +0.5 | +0.43% | 35.16 | 3.34 | 35.16 | 56.26 | 77.35 | 98.45 | 119.5 | 140.6 |
23W24 | 117 | -1.5 | -1.27% | 35.17 | 3.33 | 35.17 | 56.27 | 77.37 | 98.47 | 119.6 | 140.7 |
23W23 | 118.5 | +1 | +0.85% | 35.17 | 3.37 | 35.17 | 56.28 | 77.38 | 98.49 | 119.6 | 140.7 |
23W22 | 117.5 | +1 | +0.86% | 35.18 | 3.34 | 35.18 | 56.29 | 77.4 | 98.5 | 119.6 | 140.7 |
23W21 | 116.5 | -3 | -2.51% | 35.19 | 3.31 | 35.19 | 56.3 | 77.41 | 98.52 | 119.6 | 140.7 |
23W20 | 119.5 | +5.5 | +4.82% | 35.19 | 3.4 | 35.19 | 56.31 | 77.43 | 98.54 | 119.7 | 140.8 |
23W19 | 114 | -5.5 | -4.6% | 35.2 | 3.24 | 35.2 | 56.32 | 77.44 | 98.56 | 119.7 | 140.8 |
23W18 | 119.5 | -0.5 | -0.42% | 35.21 | 3.39 | 35.21 | 56.33 | 77.45 | 98.58 | 119.7 | 140.8 |
23W17 | 120 | +2.5 | +2.13% | 35.21 | 3.41 | 35.21 | 56.34 | 77.47 | 98.6 | 119.7 | 140.9 |
23W16 | 117.5 | -5 | -4.08% | 35.22 | 3.34 | 35.22 | 56.35 | 77.48 | 98.62 | 119.7 | 140.9 |
23W15 | 122.5 | -1 | -0.81% | 35.23 | 3.48 | 35.23 | 56.36 | 77.5 | 98.63 | 119.8 | 140.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
23W14 | 123.5 | -1 | -0.8% | 35.23 | 3.51 | 35.23 | 56.37 | 77.51 | 98.65 | 119.8 | 140.9 |
23W13 | 124.5 | +2 | +1.63% | 35.24 | 3.53 | 35.24 | 56.38 | 77.53 | 98.67 | 119.8 | 141 |
23W12 | 122.5 | -0.5 | -0.41% | 35.25 | 3.48 | 35.25 | 56.39 | 77.54 | 98.69 | 119.8 | 141 |
23W11 | 123 | -0.5 | -0.4% | 35.25 | 3.49 | 35.25 | 56.41 | 77.56 | 98.71 | 119.9 | 141 |
23W10 | 123.5 | -1 | -0.8% | 35.26 | 3.5 | 35.26 | 56.42 | 77.57 | 98.73 | 119.9 | 141 |
23W09 | 124.5 | +2 | +1.63% | 35.27 | 3.53 | 35.27 | 56.43 | 77.59 | 98.75 | 119.9 | 141.1 |
23W08 | 122.5 | -1 | -0.81% | 35.27 | 3.47 | 35.27 | 56.44 | 77.6 | 98.77 | 119.9 | 141.1 |
23W07 | 123.5 | -3 | -2.37% | 35.28 | 3.5 | 35.28 | 56.45 | 77.62 | 98.78 | 120 | 141.1 |
23W06 | 126.5 | -3 | -2.32% | 35.29 | 3.58 | 35.29 | 56.46 | 77.63 | 98.8 | 120 | 141.1 |
23W05 | 129.5 | +6 | +4.86% | 35.29 | 3.67 | 35.29 | 56.47 | 77.65 | 98.82 | 120 | 141.2 |
23W03 | 123.5 | +0.5 | +0.41% | 35.3 | 3.5 | 35.3 | 56.48 | 77.66 | 98.84 | 120 | 141.2 |
23W02 | 123 | -0.5 | -0.4% | 35.31 | 3.48 | 35.31 | 56.49 | 77.67 | 98.86 | 120 | 141.2 |
23W01 | 123.5 | -2 | -1.59% | 35.31 | 3.5 | 35.31 | 56.5 | 77.69 | 98.88 | 120.1 | 141.3 |
22W53 | 125.5 | +4 | +3.29% | 35.32 | 3.55 | 35.32 | 56.51 | 77.7 | 98.9 | 120.1 | 141.3 |
22W52 | 121.5 | -1.5 | -1.22% | 35.34 | 3.44 | 35.34 | 56.54 | 77.74 | 98.94 | 120.1 | 141.3 |
22W51 | 123 | +5 | +4.24% | 35.35 | 3.48 | 35.35 | 56.56 | 77.77 | 98.98 | 120.2 | 141.4 |
22W50 | 118 | +2 | +1.72% | 35.36 | 3.34 | 35.36 | 56.58 | 77.8 | 99.02 | 120.2 | 141.5 |
22W49 | 116 | +8.5 | +7.91% | 35.38 | 3.28 | 35.38 | 56.61 | 77.84 | 99.06 | 120.3 | 141.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
22W48 | 107.5 | +6.5 | +6.44% | 35.4 | 3.04 | 35.4 | 56.63 | 77.87 | 99.11 | 120.3 | 141.6 |
22W47 | 101 | +1 | +1% | 35.41 | 2.85 | 35.41 | 56.66 | 77.9 | 99.15 | 120.4 | 141.6 |
22W46 | 100 | +1.7 | +1.73% | 35.42 | 2.82 | 35.42 | 56.68 | 77.94 | 99.19 | 120.4 | 141.7 |
22W45 | 98.3 | +8.9 | +9.96% | 35.44 | 2.77 | 35.44 | 56.7 | 77.97 | 99.23 | 120.5 | 141.8 |
22W44 | 89.4 | +6.9 | +8.36% | 35.46 | 2.52 | 35.46 | 56.73 | 78 | 99.27 | 120.5 | 141.8 |
22W43 | 82.5 | +0.1 | +0.12% | 35.47 | 2.33 | 35.47 | 56.75 | 78.03 | 99.32 | 120.6 | 141.9 |
22W42 | 82.4 | +0.3 | +0.37% | 35.48 | 2.32 | 35.48 | 56.78 | 78.07 | 99.36 | 120.6 | 141.9 |
22W41 | 82.1 | -0.5 | -0.61% | 35.5 | 2.31 | 35.5 | 56.8 | 78.1 | 99.4 | 120.7 | 142 |
22W40 | 82.6 | -5.9 | -6.67% | 35.52 | 2.33 | 35.52 | 56.82 | 78.13 | 99.44 | 120.8 | 142.1 |
22W39 | 88.5 | -0.3 | -0.34% | 35.53 | 2.49 | 35.53 | 56.85 | 78.17 | 99.48 | 120.8 | 142.1 |
22W38 | 88.8 | -0.4 | -0.45% | 35.54 | 2.5 | 35.54 | 56.87 | 78.2 | 99.53 | 120.9 | 142.2 |
22W37 | 89.2 | +0.6 | +0.68% | 35.56 | 2.51 | 35.56 | 56.9 | 78.23 | 99.57 | 120.9 | 142.2 |
22W36 | 88.6 | -2.2 | -2.42% | 35.58 | 2.49 | 35.58 | 56.92 | 78.27 | 99.61 | 121 | 142.3 |
22W35 | 90.8 | +0.3 | +0.33% | 35.59 | 2.55 | 35.59 | 56.94 | 78.3 | 99.65 | 121 | 142.4 |
22W34 | 90.5 | +2.3 | +2.61% | 35.61 | 2.54 | 35.61 | 56.97 | 78.33 | 99.69 | 121.1 | 142.4 |
22W33 | 88.2 | +2.7 | +3.16% | 35.62 | 2.48 | 35.62 | 56.99 | 78.36 | 99.74 | 121.1 | 142.5 |
22W32 | 85.5 | +2.4 | +2.89% | 35.64 | 2.4 | 35.64 | 57.02 | 78.4 | 99.78 | 121.2 | 142.5 |
22W31 | 83.1 | -5.2 | -5.89% | 35.65 | 2.33 | 35.65 | 57.04 | 78.43 | 99.82 | 121.2 | 142.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
22W30 | 88.3 | -1.8 | -2% | 35.66 | 2.48 | 35.66 | 57.06 | 78.46 | 99.86 | 121.3 | 142.7 |
22W29 | 90.1 | -5.9 | -6.15% | 35.68 | 2.53 | 35.68 | 57.09 | 78.5 | 99.9 | 121.3 | 142.7 |
22W28 | 96 | -4 | -4% | 35.7 | 2.69 | 35.7 | 57.11 | 78.53 | 99.95 | 121.4 | 142.8 |
22W27 | 100 | -9 | -8.26% | 35.71 | 2.8 | 35.71 | 57.14 | 78.56 | 99.99 | 121.4 | 142.8 |
22W26 | 109 | -1.5 | -1.36% | 35.72 | 3.05 | 35.72 | 57.16 | 78.6 | 100 | 121.5 | 142.9 |
22W25 | 110.5 | -2.5 | -2.21% | 35.74 | 3.09 | 35.74 | 57.18 | 78.63 | 100.1 | 121.5 | 143 |
22W24 | 113 | -1 | -0.88% | 35.76 | 3.16 | 35.76 | 57.21 | 78.66 | 100.1 | 121.6 | 143 |
22W23 | 114 | -0.5 | -0.44% | 35.77 | 3.19 | 35.77 | 57.23 | 78.69 | 100.2 | 121.6 | 143.1 |
22W22 | 114.5 | -3 | -2.55% | 35.79 | 3.2 | 35.79 | 57.26 | 78.73 | 100.2 | 121.7 | 143.1 |
22W21 | 117.5 | -3.5 | -2.89% | 35.8 | 3.28 | 35.8 | 57.28 | 78.76 | 100.2 | 121.7 | 143.2 |
22W20 | 121 | -4 | -3.2% | 35.82 | 3.38 | 35.82 | 57.3 | 78.79 | 100.3 | 121.8 | 143.3 |
22W19 | 125 | +0.5 | +0.4% | 35.83 | 3.49 | 35.83 | 57.33 | 78.83 | 100.3 | 121.8 | 143.3 |
22W18 | 124.5 | +0.5 | +0.4% | 35.84 | 3.47 | 35.84 | 57.35 | 78.86 | 100.4 | 121.9 | 143.4 |
22W17 | 124 | -4 | -3.12% | 35.86 | 3.46 | 35.86 | 57.38 | 78.89 | 100.4 | 121.9 | 143.4 |
22W16 | 128 | -15 | -10.5% | 35.88 | 3.57 | 35.88 | 57.4 | 78.93 | 100.4 | 122 | 143.5 |
22W15 | 143 | +0.5 | +0.35% | 35.89 | 3.98 | 35.89 | 57.42 | 78.96 | 100.5 | 122 | 143.6 |
22W14 | 142.5 | -9 | -5.94% | 35.9 | 3.97 | 35.9 | 57.45 | 78.99 | 100.5 | 122.1 | 143.6 |
22W13 | 151.5 | +10 | +7.07% | 35.92 | 4.22 | 35.92 | 57.47 | 79.02 | 100.6 | 122.1 | 143.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
22W12 | 141.5 | +5 | +3.66% | 35.94 | 3.94 | 35.94 | 57.5 | 79.06 | 100.6 | 122.2 | 143.7 |
22W11 | 136.5 | -4.5 | -3.19% | 35.95 | 3.8 | 35.95 | 57.52 | 79.09 | 100.7 | 122.2 | 143.8 |
22W10 | 141 | +2.5 | +1.81% | 35.97 | 3.92 | 35.97 | 57.54 | 79.12 | 100.7 | 122.3 | 143.9 |
22W09 | 138.5 | +6 | +4.53% | 35.98 | 3.85 | 35.98 | 57.57 | 79.16 | 100.7 | 122.3 | 143.9 |
22W08 | 132.5 | +3 | +2.32% | 36 | 3.68 | 36 | 57.59 | 79.19 | 100.8 | 122.4 | 144 |
22W07 | 129.5 | +7 | +5.71% | 36.01 | 3.6 | 36.01 | 57.62 | 79.22 | 100.8 | 122.4 | 144 |
22W05 | 122.5 | -1.5 | -1.21% | 36.02 | 3.4 | 36.02 | 57.64 | 79.26 | 100.9 | 122.5 | 144.1 |
22W04 | 124 | -4 | -3.12% | 36.04 | 3.44 | 36.04 | 57.66 | 79.29 | 100.9 | 122.5 | 144.2 |
22W03 | 128 | +6 | +4.92% | 36.06 | 3.55 | 36.06 | 57.69 | 79.32 | 101 | 122.6 | 144.2 |
22W02 | 122 | -0.5 | -0.41% | 36.07 | 3.38 | 36.07 | 57.71 | 79.35 | 101 | 122.6 | 144.3 |
22W01 | 122.5 | +1.5 | +1.24% | 36.08 | 3.39 | 36.08 | 57.74 | 79.39 | 101 | 122.7 | 144.3 |
21W52 | 121 | +1.5 | +1.26% | 36.1 | 3.35 | 36.1 | 57.76 | 79.42 | 101.1 | 122.7 | 144.4 |
21W51 | 119.5 | -0.5 | -0.42% | 36.01 | 3.32 | 36.01 | 57.61 | 79.22 | 100.8 | 122.4 | 144 |
21W50 | 120 | -1 | -0.83% | 35.92 | 3.34 | 35.92 | 57.47 | 79.02 | 100.6 | 122.1 | 143.7 |
21W49 | 121 | -1 | -0.82% | 35.83 | 3.38 | 35.83 | 57.32 | 78.82 | 100.3 | 121.8 | 143.3 |
21W48 | 122 | +1 | +0.83% | 35.74 | 3.41 | 35.74 | 57.18 | 78.62 | 100.1 | 121.5 | 142.9 |
21W47 | 121 | -9 | -6.92% | 35.65 | 3.39 | 35.65 | 57.03 | 78.42 | 99.81 | 121.2 | 142.6 |
21W46 | 130 | +6.5 | +5.26% | 35.56 | 3.66 | 35.56 | 56.89 | 78.22 | 99.55 | 120.9 | 142.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
21W45 | 123.5 | -0.5 | -0.4% | 35.46 | 3.48 | 35.46 | 56.74 | 78.02 | 99.3 | 120.6 | 141.9 |
21W44 | 124 | 0 | 0% | 35.37 | 3.51 | 35.37 | 56.6 | 77.82 | 99.05 | 120.3 | 141.5 |
21W43 | 124 | +2 | +1.64% | 35.28 | 3.51 | 35.28 | 56.45 | 77.62 | 98.79 | 120 | 141.1 |
21W42 | 122 | -6.5 | -5.06% | 35.19 | 3.47 | 35.19 | 56.31 | 77.42 | 98.54 | 119.7 | 140.8 |
21W41 | 128.5 | -1.5 | -1.15% | 35.1 | 3.66 | 35.1 | 56.16 | 77.22 | 98.28 | 119.3 | 140.4 |
21W40 | 130 | -8 | -5.8% | 35.01 | 3.71 | 35.01 | 56.02 | 77.02 | 98.03 | 119 | 140 |
21W39 | 138 | +3 | +2.22% | 34.92 | 3.95 | 34.92 | 55.87 | 76.82 | 97.78 | 118.7 | 139.7 |
21W38 | 135 | +8.5 | +6.72% | 34.83 | 3.88 | 34.83 | 55.73 | 76.62 | 97.52 | 118.4 | 139.3 |
21W37 | 126.5 | +0.5 | +0.4% | 34.74 | 3.64 | 34.74 | 55.58 | 76.42 | 97.27 | 118.1 | 139 |
21W36 | 126 | -24 | -16% | 34.65 | 3.64 | 34.65 | 55.44 | 76.22 | 97.01 | 117.8 | 138.6 |
21W35 | 150 | +4 | +2.74% | 34.56 | 4.34 | 34.56 | 55.29 | 76.02 | 96.76 | 117.5 | 138.2 |
21W34 | 146 | -5 | -3.31% | 34.47 | 4.24 | 34.47 | 55.15 | 75.82 | 96.5 | 117.2 | 137.9 |
21W33 | 151 | +8 | +5.59% | 34.38 | 4.39 | 34.38 | 55 | 75.63 | 96.25 | 116.9 | 137.5 |
21W32 | 143 | +1 | +0.7% | 34.28 | 4.17 | 34.28 | 54.85 | 75.43 | 96 | 116.6 | 137.1 |
21W31 | 142 | -6.5 | -4.38% | 34.19 | 4.15 | 34.19 | 54.71 | 75.23 | 95.74 | 116.3 | 136.8 |
21W30 | 148.5 | -20.5 | -12.1% | 34.1 | 4.35 | 34.1 | 54.56 | 75.03 | 95.49 | 115.9 | 136.4 |
21W29 | 169 | -5.5 | -3.15% | 34.01 | 4.97 | 34.01 | 54.42 | 74.83 | 95.23 | 115.6 | 136 |
21W28 | 174.5 | +17 | +10.8% | 33.92 | 5.14 | 33.92 | 54.27 | 74.63 | 94.98 | 115.3 | 135.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
21W27 | 157.5 | +13.5 | +9.38% | 33.83 | 4.66 | 33.83 | 54.13 | 74.43 | 94.73 | 115 | 135.3 |
21W26 | 144 | +5 | +3.6% | 33.74 | 4.27 | 33.74 | 53.98 | 74.23 | 94.47 | 114.7 | 135 |
21W25 | 139 | -0.5 | -0.36% | 33.65 | 4.13 | 33.65 | 53.84 | 74.03 | 94.22 | 114.4 | 134.6 |
21W24 | 139.5 | -0.5 | -0.36% | 33.56 | 4.16 | 33.56 | 53.69 | 73.83 | 93.96 | 114.1 | 134.2 |
21W23 | 140 | -4 | -2.78% | 33.47 | 4.18 | 33.47 | 53.55 | 73.63 | 93.71 | 113.8 | 133.9 |
21W22 | 144 | -0.5 | -0.35% | 33.38 | 4.31 | 33.38 | 53.4 | 73.43 | 93.45 | 113.5 | 133.5 |
21W21 | 144.5 | +5.5 | +3.96% | 33.29 | 4.34 | 33.29 | 53.26 | 73.23 | 93.2 | 113.2 | 133.1 |
21W20 | 139 | -6.5 | -4.47% | 33.19 | 4.19 | 33.19 | 53.11 | 73.03 | 92.95 | 112.9 | 132.8 |
21W19 | 145.5 | 0 | 0% | 33.1 | 4.4 | 33.1 | 52.97 | 72.83 | 92.69 | 112.6 | 132.4 |
21W18 | 145.5 | -4 | -2.68% | 33.01 | 4.41 | 33.01 | 52.82 | 72.63 | 92.44 | 112.2 | 132.1 |
21W17 | 149.5 | +1.5 | +1.01% | 32.92 | 4.54 | 32.92 | 52.68 | 72.43 | 92.18 | 111.9 | 131.7 |
21W16 | 148 | +2 | +1.37% | 32.83 | 4.51 | 32.83 | 52.53 | 72.23 | 91.93 | 111.6 | 131.3 |
21W15 | 146 | +21.5 | +17.3% | 32.74 | 4.46 | 32.74 | 52.39 | 72.03 | 91.67 | 111.3 | 131 |
21W14 | 124.5 | +35 | +39.1% | 32.65 | 3.81 | 32.65 | 52.24 | 71.83 | 91.42 | 111 | 130.6 |
21W13 | 89.5 | +4.3 | +5.05% | 32.56 | 2.75 | 32.56 | 52.1 | 71.63 | 91.17 | 110.7 | 130.2 |
21W12 | 85.2 | +0.5 | +0.59% | 32.47 | 2.62 | 32.47 | 51.95 | 71.43 | 90.91 | 110.4 | 129.9 |
21W11 | 84.7 | +3 | +3.67% | 32.38 | 2.62 | 32.38 | 51.8 | 71.23 | 90.66 | 110.1 | 129.5 |
21W10 | 81.7 | -1.8 | -2.16% | 32.29 | 2.53 | 32.29 | 51.66 | 71.03 | 90.4 | 109.8 | 129.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
21W09 | 83.5 | +9.3 | +12.5% | 32.2 | 2.59 | 32.2 | 51.51 | 70.83 | 90.15 | 109.5 | 128.8 |
21W08 | 74.2 | +5.3 | +7.69% | 32.11 | 2.31 | 32.11 | 51.37 | 70.63 | 89.9 | 109.2 | 128.4 |
21W06 | 68.9 | +0.9 | +1.32% | 32.01 | 2.15 | 32.01 | 51.22 | 70.43 | 89.64 | 108.8 | 128.1 |
21W05 | 68 | +0.2 | +0.29% | 31.92 | 2.13 | 31.92 | 51.08 | 70.23 | 89.39 | 108.5 | 127.7 |
21W04 | 67.8 | -1.5 | -2.16% | 31.83 | 2.13 | 31.83 | 50.93 | 70.03 | 89.13 | 108.2 | 127.3 |
21W03 | 69.3 | +2.6 | +3.9% | 31.74 | 2.18 | 31.74 | 50.79 | 69.83 | 88.88 | 107.9 | 127 |
21W02 | 66.7 | +1.4 | +2.14% | 31.65 | 2.11 | 31.65 | 50.64 | 69.63 | 88.62 | 107.6 | 126.6 |
21W01 | 65.3 | +0.3 | +0.46% | 31.56 | 2.07 | 31.56 | 50.5 | 69.43 | 88.37 | 107.3 | 126.2 |
20W52 | 65 | +0.3 | +0.46% | 31.47 | 2.07 | 31.47 | 50.35 | 69.23 | 88.12 | 107 | 125.9 |
20W51 | 64.7 | +0.7 | +1.09% | 31.41 | 2.06 | 31.41 | 50.26 | 69.11 | 87.96 | 106.8 | 125.7 |
20W50 | 64 | 0 | 0% | 31.36 | 2.04 | 31.36 | 50.17 | 68.99 | 87.8 | 106.6 | 125.4 |
20W49 | 64 | +0.3 | +0.47% | 31.3 | 2.04 | 31.3 | 50.08 | 68.87 | 87.65 | 106.4 | 125.2 |
20W48 | 63.7 | +0.7 | +1.11% | 31.25 | 2.04 | 31.25 | 50 | 68.74 | 87.49 | 106.2 | 125 |
20W47 | 63 | +0.6 | +0.96% | 31.19 | 2.02 | 31.19 | 49.91 | 68.62 | 87.34 | 106 | 124.8 |
20W46 | 62.4 | +2.2 | +3.65% | 31.14 | 2 | 31.14 | 49.82 | 68.5 | 87.18 | 105.9 | 124.5 |
20W45 | 60.2 | +0.3 | +0.5% | 31.08 | 1.94 | 31.08 | 49.73 | 68.38 | 87.02 | 105.7 | 124.3 |
20W44 | 59.9 | -0.8 | -1.32% | 31.02 | 1.93 | 31.02 | 49.64 | 68.25 | 86.87 | 105.5 | 124.1 |
20W43 | 60.7 | +0.6 | +1% | 30.97 | 1.96 | 30.97 | 49.55 | 68.13 | 86.71 | 105.3 | 123.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
20W42 | 60.1 | -0.3 | -0.5% | 30.91 | 1.94 | 30.91 | 49.46 | 68.01 | 86.55 | 105.1 | 123.6 |
20W41 | 60.4 | +0.4 | +0.67% | 30.86 | 1.96 | 30.86 | 49.37 | 67.88 | 86.4 | 104.9 | 123.4 |
20W40 | 60 | +0.7 | +1.18% | 30.8 | 1.95 | 30.8 | 49.28 | 67.76 | 86.24 | 104.7 | 123.2 |
20W39 | 59.3 | -1 | -1.66% | 30.74 | 1.93 | 30.74 | 49.19 | 67.64 | 86.09 | 104.5 | 123 |
20W38 | 60.3 | +0.5 | +0.84% | 30.69 | 1.96 | 30.69 | 49.1 | 67.52 | 85.93 | 104.3 | 122.8 |
20W37 | 59.8 | -0.1 | -0.17% | 30.63 | 1.95 | 30.63 | 49.01 | 67.39 | 85.77 | 104.2 | 122.5 |
20W36 | 59.9 | -0.1 | -0.17% | 30.58 | 1.96 | 30.58 | 48.92 | 67.27 | 85.62 | 104 | 122.3 |
20W35 | 60 | +0.2 | +0.33% | 30.52 | 1.97 | 30.52 | 48.84 | 67.15 | 85.46 | 103.8 | 122.1 |
20W34 | 59.8 | -0.7 | -1.16% | 30.47 | 1.96 | 30.47 | 48.75 | 67.03 | 85.31 | 103.6 | 121.9 |
20W33 | 60.5 | +1.5 | +2.54% | 30.41 | 1.99 | 30.41 | 48.66 | 66.9 | 85.15 | 103.4 | 121.6 |
20W32 | 59 | -0.1 | -0.17% | 30.35 | 1.94 | 30.35 | 48.57 | 66.78 | 84.99 | 103.2 | 121.4 |
20W31 | 59.1 | -1 | -1.66% | 30.3 | 1.95 | 30.3 | 48.48 | 66.66 | 84.84 | 103 | 121.2 |
20W30 | 60.1 | -0.3 | -0.5% | 30.24 | 1.99 | 30.24 | 48.39 | 66.53 | 84.68 | 102.8 | 121 |
20W29 | 60.4 | -2 | -3.21% | 30.19 | 2 | 30.19 | 48.3 | 66.41 | 84.52 | 102.6 | 120.7 |
20W28 | 62.4 | -2.1 | -3.26% | 30.13 | 2.07 | 30.13 | 48.21 | 66.29 | 84.37 | 102.4 | 120.5 |
20W27 | 64.5 | 0 | 0% | 30.08 | 2.14 | 30.08 | 48.12 | 66.17 | 84.21 | 102.3 | 120.3 |
20W26 | 64.5 | -0.4 | -0.62% | 30.02 | 2.15 | 30.02 | 48.03 | 66.04 | 84.06 | 102.1 | 120.1 |
20W25 | 64.9 | +0.6 | +0.93% | 29.96 | 2.17 | 29.96 | 47.94 | 65.92 | 83.9 | 101.9 | 119.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
20W24 | 64.3 | -0.3 | -0.46% | 29.91 | 2.15 | 29.91 | 47.85 | 65.8 | 83.74 | 101.7 | 119.6 |
20W23 | 64.6 | 0 | 0% | 29.85 | 2.16 | 29.85 | 47.76 | 65.68 | 83.59 | 101.5 | 119.4 |
20W22 | 64.6 | +3.5 | +5.73% | 29.8 | 2.17 | 29.8 | 47.68 | 65.55 | 83.43 | 101.3 | 119.2 |
20W21 | 61.1 | -0.7 | -1.13% | 29.74 | 2.05 | 29.74 | 47.59 | 65.43 | 83.28 | 101.1 | 119 |
20W20 | 61.8 | -0.2 | -0.32% | 29.69 | 2.08 | 29.69 | 47.5 | 65.31 | 83.12 | 100.9 | 118.7 |
20W19 | 62 | +0.4 | +0.65% | 29.63 | 2.09 | 29.63 | 47.41 | 65.19 | 82.96 | 100.7 | 118.5 |
20W18 | 61.6 | +2.9 | +4.94% | 29.57 | 2.08 | 29.57 | 47.32 | 65.06 | 82.81 | 100.6 | 118.3 |
20W17 | 58.7 | -2.3 | -3.77% | 29.52 | 1.99 | 29.52 | 47.23 | 64.94 | 82.65 | 100.4 | 118.1 |
20W16 | 61 | +1.9 | +3.21% | 29.46 | 2.07 | 29.46 | 47.14 | 64.82 | 82.49 | 100.2 | 117.8 |
20W15 | 59.1 | +0.8 | +1.37% | 29.41 | 2.01 | 29.41 | 47.05 | 64.69 | 82.34 | 99.98 | 117.6 |
20W14 | 58.3 | -0.1 | -0.17% | 29.35 | 1.99 | 29.35 | 46.96 | 64.57 | 82.18 | 99.79 | 117.4 |
20W13 | 58.4 | +8.55 | +17.2% | 29.3 | 1.99 | 29.3 | 46.87 | 64.45 | 82.03 | 99.6 | 117.2 |
20W12 | 49.85 | -6.65 | -11.8% | 29.24 | 1.7 | 29.24 | 46.78 | 64.33 | 81.87 | 99.41 | 117 |
20W11 | 56.5 | -4.7 | -7.68% | 29.18 | 1.94 | 29.18 | 46.69 | 64.2 | 81.71 | 99.22 | 116.7 |
20W10 | 61.2 | -1 | -1.61% | 29.13 | 2.1 | 29.13 | 46.6 | 64.08 | 81.56 | 99.03 | 116.5 |
20W09 | 62.2 | -1.3 | -2.05% | 29.07 | 2.14 | 29.07 | 46.52 | 63.96 | 81.4 | 98.84 | 116.3 |
20W08 | 63.5 | 0 | 0% | 29.02 | 2.19 | 29.02 | 46.43 | 63.84 | 81.25 | 98.65 | 116.1 |
20W07 | 63.5 | +0.8 | +1.28% | 28.96 | 2.19 | 28.96 | 46.34 | 63.71 | 81.09 | 98.47 | 115.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
20W06 | 62.7 | -0.5 | -0.79% | 28.9 | 2.17 | 28.9 | 46.25 | 63.59 | 80.93 | 98.28 | 115.6 |
20W05 | 63.2 | -3.2 | -4.82% | 28.85 | 2.19 | 28.85 | 46.16 | 63.47 | 80.78 | 98.09 | 115.4 |
20W04 | 66.4 | +1.9 | +2.95% | 28.79 | 2.31 | 28.79 | 46.07 | 63.34 | 80.62 | 97.9 | 115.2 |
20W03 | 64.5 | +0.8 | +1.26% | 28.74 | 2.24 | 28.74 | 45.98 | 63.22 | 80.46 | 97.71 | 114.9 |
20W02 | 63.7 | +0.9 | +1.43% | 28.68 | 2.22 | 28.68 | 45.89 | 63.1 | 80.31 | 97.52 | 114.7 |
20W01 | 62.8 | -0.7 | -1.1% | 28.63 | 2.19 | 28.63 | 45.8 | 62.98 | 80.15 | 97.33 | 114.5 |
19W52 | 63.5 | +2.7 | +4.44% | 28.57 | 2.22 | 28.57 | 45.71 | 62.85 | 80 | 97.14 | 114.3 |
19W51 | 60.8 | +0.3 | +0.5% | 28.57 | 2.13 | 28.57 | 45.71 | 62.85 | 80 | 97.14 | 114.3 |
19W50 | 60.5 | +1.8 | +3.07% | 28.57 | 2.12 | 28.57 | 45.71 | 62.85 | 80 | 97.14 | 114.3 |
19W49 | 58.7 | -0.2 | -0.34% | 28.57 | 2.05 | 28.57 | 45.71 | 62.85 | 80 | 97.14 | 114.3 |
19W48 | 58.9 | 0 | 0% | 28.57 | 2.06 | 28.57 | 45.71 | 62.85 | 80 | 97.14 | 114.3 |
19W47 | 58.9 | -0.6 | -1.01% | 28.57 | 2.06 | 28.57 | 45.71 | 62.85 | 80 | 97.14 | 114.3 |
19W46 | 59.5 | -1.1 | -1.82% | 28.57 | 2.08 | 28.57 | 45.71 | 62.85 | 80 | 97.14 | 114.3 |
19W45 | 60.6 | +0.3 | +0.5% | 28.57 | 2.12 | 28.57 | 45.71 | 62.85 | 80 | 97.14 | 114.3 |
19W44 | 60.3 | +1.3 | +2.2% | 28.57 | 2.11 | 28.57 | 45.71 | 62.85 | 80 | 97.14 | 114.3 |
19W43 | 59 | +1.8 | +3.15% | 28.57 | 2.07 | 28.57 | 45.71 | 62.85 | 80 | 97.14 | 114.3 |
19W42 | 57.2 | +1.6 | +2.88% | 28.57 | 2 | 28.57 | 45.71 | 62.85 | 80 | 97.14 | 114.3 |
19W41 | 55.6 | +0.1 | +0.18% | 28.57 | 1.95 | 28.57 | 45.71 | 62.85 | 80 | 97.14 | 114.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
19W40 | 55.5 | -0.5 | -0.89% | 28.57 | 1.94 | 28.57 | 45.71 | 62.85 | 80 | 97.14 | 114.3 |
19W39 | 56 | +0.5 | +0.9% | 28.57 | 1.96 | 28.57 | 45.71 | 62.85 | 80 | 97.14 | 114.3 |
19W38 | 55.5 | 0 | 0% | 28.57 | 1.94 | 28.57 | 45.71 | 62.85 | 80 | 97.14 | 114.3 |
19W37 | 55.5 | +1.3 | +2.4% | 28.57 | 1.94 | 28.57 | 45.71 | 62.85 | 80 | 97.14 | 114.3 |
19W36 | 54.2 | 0 | 0% | 28.57 | 1.9 | 28.57 | 45.71 | 62.85 | 80 | 97.14 | 114.3 |
19W35 | 54.2 | +0.5 | +0.93% | 28.57 | 1.9 | 28.57 | 45.71 | 62.85 | 80 | 97.14 | 114.3 |
19W34 | 53.7 | -0.3 | -0.56% | 28.57 | 1.88 | 28.57 | 45.71 | 62.85 | 80 | 97.14 | 114.3 |
19W33 | 54 | -1.3 | -2.35% | 28.57 | 1.89 | 28.57 | 45.71 | 62.85 | 80 | 97.14 | 114.3 |
19W32 | 55.3 | -0.2 | -0.36% | 28.57 | 1.94 | 28.57 | 45.71 | 62.85 | 80 | 97.14 | 114.3 |
19W31 | 55.5 | +0.2 | +0.36% | 28.57 | 1.94 | 28.57 | 45.71 | 62.85 | 80 | 97.14 | 114.3 |
19W30 | 55.3 | -2.2 | -3.83% | 28.57 | 1.94 | 28.57 | 45.71 | 62.85 | 80 | 97.14 | 114.3 |
19W29 | 57.5 | -1 | -1.71% | 28.57 | 2.01 | 28.57 | 45.71 | 62.85 | 80 | 97.14 | 114.3 |
19W28 | 58.5 | +0.5 | +0.86% | 28.57 | 2.05 | 28.57 | 45.71 | 62.85 | 80 | 97.14 | 114.3 |
19W27 | 58 | -2.1 | -3.49% | 28.57 | 2.03 | 28.57 | 45.71 | 62.85 | 80 | 97.14 | 114.3 |
19W26 | 60.1 | +1.1 | +1.86% | 28.57 | 2.1 | 28.57 | 45.71 | 62.85 | 80 | 97.14 | 114.3 |
19W25 | 59 | +1.3 | +2.25% | 28.57 | 2.07 | 28.57 | 45.71 | 62.85 | 80 | 97.14 | 114.3 |
19W24 | 57.7 | -0.8 | -1.37% | 28.57 | 2.02 | 28.57 | 45.71 | 62.85 | 80 | 97.14 | 114.3 |
19W23 | 58.5 | -0.2 | -0.34% | 28.57 | 2.05 | 28.57 | 45.71 | 62.85 | 80 | 97.14 | 114.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
19W22 | 58.7 | +2.7 | +4.82% | 28.57 | 2.05 | 28.57 | 45.71 | 62.85 | 80 | 97.14 | 114.3 |
19W21 | 56 | -1.4 | -2.44% | 28.57 | 1.96 | 28.57 | 45.71 | 62.85 | 80 | 97.14 | 114.3 |
19W20 | 57.4 | -1.4 | -2.38% | 28.57 | 2.01 | 28.57 | 45.71 | 62.85 | 80 | 97.14 | 114.3 |
19W19 | 58.8 | -0.1 | -0.17% | 28.57 | 2.06 | 28.57 | 45.71 | 62.85 | 80 | 97.14 | 114.3 |
19W18 | 58.9 | +0.1 | +0.17% | 28.57 | 2.06 | 28.57 | 45.71 | 62.85 | 80 | 97.14 | 114.3 |
19W17 | 58.8 | +1.3 | +2.26% | 28.57 | 2.06 | 28.57 | 45.71 | 62.85 | 80 | 97.14 | 114.3 |
交易 週別 |
---|
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
23W51 |
交易 週別 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
23W33 |
交易 週別 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
23W15 |
交易 週別 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
22W49 |
交易 週別 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
交易 週別 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
交易 週別 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
交易 週別 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
交易 週別 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
交易 週別 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
交易 週別 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
交易 週別 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
交易 週別 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
交易 週別 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
交易 週別 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |
19W17 |