(2545) 皇翔本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
22W41	40.1	-0.05	-0.12%	35.83	1.12	17.92	28.66	39.41	50.16	60.91	71.66
22W40	40.15	-1	-2.43%	35.88	1.12	17.94	28.7	39.47	50.23	61	71.76
22W39	41.15	-1.4	-3.29%	35.93	1.15	17.96	28.74	39.52	50.3	61.08	71.86
22W38	42.55	-0.9	-2.07%	35.98	1.18	17.99	28.78	39.58	50.37	61.16	71.96
22W37	43.45	-1.2	-2.69%	36.03	1.21	18.01	28.82	39.63	50.44	61.25	72.06
22W36	44.65	-1.85	-3.98%	36.08	1.24	18.04	28.86	39.69	50.51	61.33	72.16
22W35	46.5	+0.95	+2.09%	36.13	1.29	18.06	28.9	39.74	50.58	61.42	72.26
22W34	45.55	-1.95	-4.11%	36.18	1.26	18.09	28.94	39.8	50.65	61.5	72.36
22W33	47.5	+5.6	+13.4%	36.23	1.31	18.11	28.98	39.85	50.72	61.59	72.46
22W32	41.9	-1.25	-2.9%	36.28	1.15	18.14	29.02	39.91	50.79	61.67	72.56
22W31	43.15	+1.45	+3.48%	36.33	1.19	18.16	29.06	39.96	50.86	61.76	72.66
22W30	41.7	0	0%	36.38	1.15	18.19	29.1	40.01	50.93	61.84	72.75
22W29	41.7	+0.55	+1.34%	36.43	1.14	18.21	29.14	40.07	51	61.93	72.85
22W28	41.15	+0.65	+1.6%	36.48	1.13	18.24	29.18	40.12	51.07	62.01	72.95
22W27	40.5	-0.35	-0.86%	36.53	1.11	18.26	29.22	40.18	51.14	62.1	73.05
22W26	40.85	-12.85	-23.9%	36.58	1.12	18.29	29.26	40.23	51.21	62.18	73.15
22W25	53.7	-3.6	-6.28%	36.63	1.47	18.31	29.3	40.29	51.28	62.26	73.25
22W24	57.3	0	0%	36.68	1.56	18.34	29.34	40.34	51.35	62.35	73.35
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
22W23	57.3	+4.3	+8.11%	36.73	1.56	18.36	29.38	40.4	51.42	62.43	73.45
22W22	53	-0.1	-0.19%	36.78	1.44	18.39	29.42	40.45	51.49	62.52	73.55
22W21	53.1	+0.5	+0.95%	36.83	1.44	18.41	29.46	40.51	51.56	62.6	73.65
22W20	52.6	-2.1	-3.84%	36.87	1.43	18.44	29.5	40.56	51.62	62.69	73.75
22W19	54.7	-1	-1.8%	36.92	1.48	18.46	29.54	40.62	51.69	62.77	73.85
22W18	55.7	-5.6	-9.14%	36.97	1.51	18.49	29.58	40.67	51.76	62.86	73.95
22W17	61.3	+5.9	+10.6%	37.02	1.66	18.51	29.62	40.73	51.83	62.94	74.05
22W16	55.4	+0.5	+0.91%	37.07	1.49	18.54	29.66	40.78	51.9	63.03	74.15
22W15	54.9	+0.9	+1.67%	37.12	1.48	18.56	29.7	40.84	51.97	63.11	74.25
22W14	54	-0.9	-1.64%	37.17	1.45	18.59	29.74	40.89	52.04	63.19	74.35
22W13	54.9	+5.5	+11.1%	37.22	1.47	18.61	29.78	40.95	52.11	63.28	74.45
22W12	49.4	+7.7	+18.5%	37.27	1.33	18.64	29.82	41	52.18	63.36	74.55
22W11	41.7	-0.85	-2%	37.32	1.12	18.66	29.86	41.05	52.25	63.45	74.64
22W10	42.55	+0.9	+2.16%	37.37	1.14	18.69	29.9	41.11	52.32	63.53	74.74
22W09	41.65	+1	+2.46%	37.42	1.11	18.71	29.94	41.16	52.39	63.62	74.84
22W08	40.65	+0.6	+1.5%	37.47	1.08	18.74	29.98	41.22	52.46	63.7	74.94
22W07	40.05	+0.75	+1.91%	37.52	1.07	18.76	30.02	41.27	52.53	63.79	75.04
22W05	39.3	+0.5	+1.29%	37.57	1.05	18.79	30.06	41.33	52.6	63.87	75.14
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
22W04	38.8	-0.2	-0.51%	37.62	1.03	18.81	30.1	41.38	52.67	63.96	75.24
22W03	39	+1.55	+4.14%	37.67	1.04	18.84	30.14	41.44	52.74	64.04	75.34
22W02	37.45	0	0%	37.72	0.99	18.86	30.18	41.49	52.81	64.12	75.44
22W01	37.45	+0.25	+0.67%	37.77	0.99	18.89	30.22	41.55	52.88	64.21	75.54
21W52	37.2	+0.4	+1.09%	37.82	0.98	18.91	30.26	41.6	52.95	64.29	75.64
21W51	36.8	-0.45	-1.21%	37.76	0.97	18.88	30.21	41.54	52.87	64.2	75.52
21W50	37.25	+0.3	+0.81%	37.7	0.99	18.85	30.16	41.47	52.79	64.1	75.41
21W49	36.95	+0.1	+0.27%	37.65	0.98	18.82	30.12	41.41	52.7	64	75.29
21W48	36.85	-0.4	-1.07%	37.59	0.98	18.79	30.07	41.35	52.62	63.9	75.18
21W47	37.25	-1.7	-4.36%	37.53	0.99	18.76	30.02	41.28	52.54	63.8	75.06
21W46	38.95	+0.7	+1.83%	37.47	1.04	18.74	29.98	41.22	52.46	63.7	74.94
21W45	38.25	+1.7	+4.65%	37.41	1.02	18.71	29.93	41.16	52.38	63.6	74.83
21W44	36.55	-0.35	-0.95%	37.36	0.98	18.68	29.88	41.09	52.3	63.5	74.71
21W43	36.9	-0.4	-1.07%	37.3	0.99	18.65	29.84	41.03	52.22	63.41	74.6
21W42	37.3	+0.4	+1.08%	37.24	1	18.62	29.79	40.96	52.14	63.31	74.48
21W41	36.9	-0.35	-0.94%	37.18	0.99	18.59	29.75	40.9	52.05	63.21	74.36
21W40	37.25	-0.2	-0.53%	37.12	1	18.56	29.7	40.84	51.97	63.11	74.25
21W39	37.45	+0.45	+1.22%	37.07	1.01	18.53	29.65	40.77	51.89	63.01	74.13
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
21W38	37	-0.85	-2.25%	37.01	1	18.5	29.61	40.71	51.81	62.91	74.01
21W37	37.85	-0.65	-1.69%	36.95	1.02	18.47	29.56	40.64	51.73	62.81	73.9
21W36	38.5	+1.1	+2.94%	36.89	1.04	18.45	29.51	40.58	51.65	62.72	73.78
21W35	37.4	-1.75	-4.47%	36.83	1.02	18.42	29.47	40.52	51.57	62.62	73.67
21W34	43.65	-0.5	-1.13%	36.78	1.19	18.39	29.42	40.45	51.49	62.52	73.55
21W33	44.15	+0.5	+1.15%	36.72	1.2	18.36	29.37	40.39	51.4	62.42	73.43
21W32	43.65	+0.45	+1.04%	36.66	1.19	18.33	29.33	40.33	51.32	62.32	73.32
21W31	43.2	+0.3	+0.7%	36.6	1.18	18.3	29.28	40.26	51.24	62.22	73.2
21W30	42.9	+0.15	+0.35%	36.54	1.17	18.27	29.23	40.2	51.16	62.12	73.09
21W29	42.75	-0.5	-1.16%	36.49	1.17	18.24	29.19	40.13	51.08	62.02	72.97
21W28	43.25	-0.4	-0.92%	36.43	1.19	18.21	29.14	40.07	51	61.93	72.85
21W27	43.65	+0.9	+2.11%	36.37	1.2	18.18	29.1	40.01	50.92	61.83	72.74
21W26	42.75	+0.65	+1.54%	36.31	1.18	18.16	29.05	39.94	50.84	61.73	72.62
21W25	42.1	+0.5	+1.2%	36.25	1.16	18.13	29	39.88	50.75	61.63	72.51
21W24	41.6	-0.35	-0.83%	36.19	1.15	18.1	28.96	39.81	50.67	61.53	72.39
21W23	41.95	+1.35	+3.33%	36.14	1.16	18.07	28.91	39.75	50.59	61.43	72.27
21W22	40.6	+0.5	+1.25%	36.08	1.13	18.04	28.86	39.69	50.51	61.33	72.16
21W21	40.1	+0.1	+0.25%	36.02	1.11	18.01	28.82	39.62	50.43	61.24	72.04
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
21W20	40	-2.45	-5.77%	35.96	1.11	17.98	28.77	39.56	50.35	61.14	71.93
21W19	42.45	-1.65	-3.74%	35.9	1.18	17.95	28.72	39.5	50.27	61.04	71.81
21W18	44.1	+0.5	+1.15%	35.85	1.23	17.92	28.68	39.43	50.19	60.94	71.69
21W17	43.6	+0.4	+0.93%	35.79	1.22	17.89	28.63	39.37	50.1	60.84	71.58
21W16	43.2	-0.9	-2.04%	35.73	1.21	17.87	28.58	39.3	50.02	60.74	71.46
21W15	44.1	+0.95	+2.2%	35.67	1.24	17.84	28.54	39.24	49.94	60.64	71.35
21W14	43.15	+0.25	+0.58%	35.61	1.21	17.81	28.49	39.18	49.86	60.54	71.23
21W13	42.9	+5.1	+13.5%	35.56	1.21	17.78	28.45	39.11	49.78	60.45	71.11
21W12	37.8	+0.65	+1.75%	35.5	1.06	17.75	28.4	39.05	49.7	60.35	71
21W11	37.15	+0.45	+1.23%	35.44	1.05	17.72	28.35	38.98	49.62	60.25	70.88
21W10	36.7	+0.3	+0.82%	35.38	1.04	17.69	28.31	38.92	49.54	60.15	70.76
21W09	36.4	+0.2	+0.55%	35.32	1.03	17.66	28.26	38.86	49.45	60.05	70.65
21W08	36.2	+0.8	+2.26%	35.27	1.03	17.63	28.21	38.79	49.37	59.95	70.53
21W06	35.4	+0.4	+1.14%	35.21	1.01	17.6	28.17	38.73	49.29	59.85	70.42
21W05	35	-1.45	-3.98%	35.15	1	17.58	28.12	38.67	49.21	59.76	70.3
21W04	36.45	-0.2	-0.55%	35.09	1.04	17.55	28.07	38.6	49.13	59.66	70.18
21W03	36.65	-1.05	-2.79%	35.03	1.05	17.52	28.03	38.54	49.05	59.56	70.07
21W02	37.7	-0.6	-1.57%	34.98	1.08	17.49	27.98	38.47	48.97	59.46	69.95
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
21W01	38.3	+0.6	+1.59%	34.92	1.1	17.46	27.93	38.41	48.89	59.36	69.84
20W52	37.7	-0.2	-0.53%	34.86	1.08	17.43	27.89	38.35	48.8	59.26	69.72
20W51	37.9	+0.15	+0.4%	34.78	1.09	17.39	27.82	38.26	48.69	59.13	69.56
20W50	37.75	-0.85	-2.2%	34.7	1.09	17.35	27.76	38.17	48.58	58.99	69.4
20W49	38.6	-1.15	-2.89%	34.62	1.11	17.31	27.7	38.08	48.47	58.86	69.24
20W48	39.75	+0.3	+0.76%	34.54	1.15	17.27	27.63	38	48.36	58.72	69.08
20W47	39.45	+0.5	+1.28%	34.46	1.14	17.23	27.57	37.91	48.25	58.59	68.93
20W46	38.95	+0.35	+0.91%	34.38	1.13	17.19	27.51	37.82	48.14	58.45	68.77
20W45	38.6	-0.1	-0.26%	34.3	1.13	17.15	27.44	37.73	48.03	58.32	68.61
20W44	38.7	-1.4	-3.49%	34.22	1.13	17.11	27.38	37.65	47.91	58.18	68.45
20W43	40.1	+0.75	+1.91%	34.15	1.17	17.07	27.32	37.56	47.8	58.05	68.29
20W42	39.35	-0.05	-0.13%	34.07	1.16	17.03	27.25	37.47	47.69	57.91	68.13
20W41	39.4	+0.85	+2.2%	33.99	1.16	16.99	27.19	37.38	47.58	57.78	67.97
20W40	38.55	+0.4	+1.05%	33.91	1.14	16.95	27.13	37.3	47.47	57.64	67.81
20W39	38.15	+0.15	+0.39%	33.83	1.13	16.91	27.06	37.21	47.36	57.51	67.66
20W38	38	+0.05	+0.13%	33.75	1.13	16.87	27	37.12	47.25	57.37	67.5
20W37	37.95	-0.05	-0.13%	33.67	1.13	16.83	26.93	37.04	47.14	57.24	67.34
20W36	38	-0.6	-1.55%	33.59	1.13	16.79	26.87	36.95	47.02	57.1	67.18
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
20W35	38.6	+2.15	+5.9%	33.51	1.15	16.75	26.81	36.86	46.91	56.97	67.02
20W34	36.45	+0.05	+0.14%	33.43	1.09	16.72	26.74	36.77	46.8	56.83	66.86
20W33	36.4	-0.2	-0.55%	33.35	1.09	16.68	26.68	36.69	46.69	56.7	66.7
20W32	36.6	+0.3	+0.83%	33.27	1.1	16.64	26.62	36.6	46.58	56.56	66.54
20W31	37.5	+0.4	+1.08%	33.19	1.13	16.6	26.55	36.51	46.47	56.43	66.38
20W30	37.1	+0.9	+2.49%	33.11	1.12	16.56	26.49	36.42	46.36	56.29	66.23
20W29	36.2	+0.4	+1.12%	33.03	1.1	16.52	26.43	36.34	46.25	56.16	66.07
20W28	35.8	+0.85	+2.43%	32.95	1.09	16.48	26.36	36.25	46.14	56.02	65.91
20W27	34.95	-0.05	-0.14%	32.87	1.06	16.44	26.3	36.16	46.02	55.89	65.75
20W26	35	+0.3	+0.86%	32.8	1.07	16.4	26.24	36.07	45.91	55.75	65.59
20W25	34.7	+0.2	+0.58%	32.72	1.06	16.36	26.17	35.99	45.8	55.62	65.43
20W24	34.5	-1.4	-3.9%	32.64	1.06	16.32	26.11	35.9	45.69	55.48	65.27
20W23	35.9	+0.95	+2.72%	32.56	1.1	16.28	26.05	35.81	45.58	55.35	65.11
20W22	34.95	+2	+6.07%	32.48	1.08	16.24	25.98	35.73	45.47	55.21	64.95
20W21	32.95	-0.05	-0.15%	32.4	1.02	16.2	25.92	35.64	45.36	55.08	64.8
20W20	33	-0.15	-0.45%	32.32	1.02	16.16	25.85	35.55	45.25	54.94	64.64
20W19	33.15	-0.45	-1.34%	32.24	1.03	16.12	25.79	35.46	45.13	54.81	64.48
20W18	33.6	+2.2	+7.01%	32.16	1.04	16.08	25.73	35.38	45.02	54.67	64.32
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
20W17	31.4	-0.95	-2.94%	32.08	0.98	16.04	25.66	35.29	44.91	54.54	64.16
20W16	32.35	+1.8	+5.89%	32	1.01	16	25.6	35.2	44.8	54.4	64
20W15	30.55	+2	+7.01%	31.92	0.96	15.96	25.54	35.11	44.69	54.27	63.84
20W14	28.55	+1.55	+5.74%	31.84	0.9	15.92	25.47	35.03	44.58	54.13	63.68
20W13	27	+1.7	+6.72%	31.76	0.85	15.88	25.41	34.94	44.47	54	63.52
20W12	25.3	-6.3	-19.9%	31.68	0.8	15.84	25.35	34.85	44.36	53.86	63.37
20W11	31.6	-1.35	-4.1%	31.6	1	15.8	25.28	34.76	44.25	53.73	63.21
20W10	32.95	+0.1	+0.3%	31.52	1.05	15.76	25.22	34.68	44.13	53.59	63.05
20W09	32.85	-1.95	-5.6%	31.44	1.04	15.72	25.16	34.59	44.02	53.46	62.89
20W08	34.8	0	0%	31.37	1.11	15.68	25.09	34.5	43.91	53.32	62.73
20W07	34.8	-0.1	-0.29%	31.29	1.11	15.64	25.03	34.41	43.8	53.19	62.57
20W06	34.9	-1.25	-3.46%	31.21	1.12	15.6	24.97	34.33	43.69	53.05	62.41
20W05	36.15	-3.55	-8.94%	31.13	1.16	15.56	24.9	34.24	43.58	52.92	62.25
20W04	39.7	+0.2	+0.51%	31.05	1.28	15.52	24.84	34.15	43.47	52.78	62.1
20W03	39.5	-0.4	-1%	30.97	1.28	15.48	24.77	34.07	43.36	52.65	61.94
20W02	39.9	-0.65	-1.6%	30.89	1.29	15.44	24.71	33.98	43.24	52.51	61.78
20W01	40.55	+2.25	+5.87%	30.81	1.32	15.4	24.65	33.89	43.13	52.38	61.62
19W52	38.3	+0.4	+1.06%	30.73	1.25	15.36	24.58	33.8	43.02	52.24	61.46
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
19W51	37.9	+0.7	+1.88%	30.76	1.23	15.38	24.61	33.84	43.07	52.3	61.53
19W50	37.2	-1.25	-3.25%	30.8	1.21	15.4	24.64	33.88	43.12	52.36	61.6
19W49	38.45	+0.65	+1.72%	30.83	1.25	15.42	24.67	33.92	43.17	52.42	61.67
19W48	37.8	+4.15	+12.3%	30.87	1.22	15.43	24.69	33.95	43.22	52.48	61.74
19W47	33.65	-1.15	-3.3%	30.9	1.09	15.45	24.72	33.99	43.26	52.53	61.81
19W46	34.8	-0.7	-1.97%	30.94	1.12	15.47	24.75	34.03	43.31	52.59	61.87
19W45	35.5	-0.8	-2.2%	30.97	1.15	15.49	24.78	34.07	43.36	52.65	61.94
19W44	36.3	+2.6	+7.72%	31.01	1.17	15.5	24.8	34.11	43.41	52.71	62.01
19W43	33.7	0	0%	31.04	1.09	15.52	24.83	34.14	43.46	52.77	62.08
19W42	33.7	+3.1	+10.1%	31.08	1.08	15.54	24.86	34.18	43.51	52.83	62.15
19W41	30.6	+0.05	+0.16%	31.11	0.98	15.55	24.89	34.22	43.55	52.89	62.22