Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2545 皇翔權證標的資料日期: 01/31
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
41.55 41.6 -0.05 -0.12% 0.96% 41.7 41.75 41.35
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
178740.6 萬 151 1.2 張/筆 41.57 元 1.13 4.29 0.04
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4621,916 萬 365 1.3 張/筆 41.43 元 -0.1 (-0.24%)

連漲連跌: 連2跌  ( -0.15元 / -0.36%)        
財報評分: 最新60分 / 平均49分        上市指數: 15265.2 (-228.62 / -1.48%)

(2545) 皇翔 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
23W0541.55-0.15-0.36%36.811.1318.429.4540.4951.5362.5873.62
23W0341.7+1.45+3.6%36.811.1318.429.4540.4951.5362.5873.62
23W0240.25+0.05+0.12%36.811.0918.429.4540.4951.5362.5873.62
23W0140.2-0.25-0.62%36.811.0918.429.4540.4951.5362.5873.62
22W5340.45+0.25+0.62%36.811.118.429.4540.4951.5362.5873.62
22W5240.2-0.4-0.99%36.831.0918.4129.4640.5151.5662.6173.66
22W5140.6-1-2.4%36.851.118.4229.4840.5351.5962.6473.7
22W5041.6-0.8-1.89%36.871.1318.4329.4940.5651.6262.6873.74
22W4942.4+0.6+1.44%36.891.1518.4429.5140.5851.6462.7173.78
22W4841.8+0.7+1.7%36.911.1318.4529.5340.651.6762.7473.81
22W4741.1+0.55+1.36%36.931.1118.4629.5440.6251.762.7873.85
22W4640.55-0.15-0.37%36.951.118.4729.5640.6451.7262.8173.89
22W4540.7+1.5+3.83%36.971.118.4829.5740.6651.7562.8473.93
22W4439.2-0.1-0.25%36.981.0618.4929.5940.6851.7862.8773.97
22W4339.300%371.0618.529.640.751.8162.9174.01
22W4239.3-1.45-3.56%37.021.0618.5129.6240.7351.8362.9474.05
22W4140.75+0.6+1.49%37.041.118.5229.6340.7551.8662.9774.09
22W4040.15-1-2.43%37.061.0818.5329.6540.7751.8963.0174.12
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W3941.15-1.4-3.29%37.081.1118.5429.6740.7951.9163.0474.16
22W3842.55-0.9-2.07%37.11.1518.5529.6840.8151.9463.0774.2
22W3743.45-1.2-2.69%37.121.1718.5629.740.8351.9763.1174.24
22W3644.65-1.85-3.98%37.141.218.5729.7140.855263.1474.28
22W3546.5+0.95+2.09%37.161.2518.5829.7340.8852.0263.1774.32
22W3445.55-1.95-4.11%37.181.2318.5929.7440.952.0563.274.36
22W3347.5+5.6+13.4%37.21.2818.629.7640.9252.0863.2474.4
22W3241.9-1.25-2.9%37.221.1318.6129.7740.9452.1163.2774.44
22W3143.15+1.45+3.48%37.241.1618.6229.7940.9652.1363.374.47
22W3041.700%37.261.1218.6329.8140.9852.1663.3474.51
22W2941.7+0.55+1.34%37.281.1218.6429.824152.1963.3774.55
22W2841.15+0.65+1.6%37.31.118.6529.8441.0352.2163.474.59
22W2740.5-0.35-0.86%37.321.0918.6629.8541.0552.2463.4474.63
22W2640.85-12.85-23.9%37.331.0918.6729.8741.0752.2763.4774.67
22W2553.7-3.6-6.28%37.351.4418.6829.8841.0952.363.574.71
22W2457.300%37.371.5318.6929.941.1152.3263.5374.75
22W2357.3+4.3+8.11%37.391.5318.729.9141.1352.3563.5774.79
22W2253-0.1-0.19%37.411.4218.7129.9341.1552.3863.674.82
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W2153.1+0.5+0.95%37.431.4218.7229.9541.1752.463.6374.86
22W2052.6-2.1-3.84%37.451.418.7329.9641.252.4363.6774.9
22W1954.7-1-1.8%37.471.4618.7429.9841.2252.4663.774.94
22W1855.7-5.6-9.14%37.491.4918.7429.9941.2452.4963.7374.98
22W1761.3+5.9+10.6%37.511.6318.7530.0141.2652.5163.7775.02
22W1655.4+0.5+0.91%37.531.4818.7630.0241.2852.5463.875.06
22W1554.9+0.9+1.67%37.551.4618.7730.0441.352.5763.8375.1
22W1454-0.9-1.64%37.571.4418.7830.0541.3252.5963.8675.14
22W1354.9+5.5+11.1%37.591.4618.7930.0741.3552.6263.975.17
22W1249.4+7.7+18.5%37.611.3118.830.0941.3752.6563.9375.21
22W1141.7-0.85-2%37.631.1118.8130.141.3952.6863.9675.25
22W1042.55+0.9+2.16%37.651.1318.8230.1241.4152.76475.29
22W0941.65+1+2.46%37.661.1118.8330.1341.4352.7364.0375.33
22W0840.65+0.6+1.5%37.681.0818.8430.1541.4552.7664.0675.37
22W0740.05+0.75+1.91%37.71.0618.8530.1641.4752.7864.175.41
22W0539.3+0.5+1.29%37.721.0418.8630.1841.552.8164.1375.45
22W0438.8-0.2-0.51%37.741.0318.8730.1941.5252.8464.1675.48
22W0339+1.55+4.14%37.761.0318.8830.2141.5452.8764.1975.52
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W0237.4500%37.780.9918.8930.2241.5652.8964.2375.56
22W0137.45+0.25+0.67%37.80.9918.930.2441.5852.9264.2675.6
21W5237.2+0.4+1.09%37.820.9818.9130.2641.652.9564.2975.64
21W5136.8-0.45-1.21%37.760.9718.8830.2141.5452.8764.275.52
21W5037.25+0.3+0.81%37.70.9918.8530.1641.4752.7964.175.41
21W4936.95+0.1+0.27%37.650.9818.8230.1241.4152.76475.29
21W4836.85-0.4-1.07%37.590.9818.7930.0741.3552.6263.975.18
21W4737.25-1.7-4.36%37.530.9918.7630.0241.2852.5463.875.06
21W4638.95+0.7+1.83%37.471.0418.7429.9841.2252.4663.774.94
21W4538.25+1.7+4.65%37.411.0218.7129.9341.1652.3863.674.83
21W4436.55-0.35-0.95%37.360.9818.6829.8841.0952.363.574.71
21W4336.9-0.4-1.07%37.30.9918.6529.8441.0352.2263.4174.6
21W4237.3+0.4+1.08%37.24118.6229.7940.9652.1463.3174.48
21W4136.9-0.35-0.94%37.180.9918.5929.7540.952.0563.2174.36
21W4037.25-0.2-0.53%37.12118.5629.740.8451.9763.1174.25
21W3937.45+0.45+1.22%37.071.0118.5329.6540.7751.8963.0174.13
21W3837-0.85-2.25%37.01118.529.6140.7151.8162.9174.01
21W3737.85-0.65-1.69%36.951.0218.4729.5640.6451.7362.8173.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W3638.5+1.1+2.94%36.891.0418.4529.5140.5851.6562.7273.78
21W3537.4-1.75-4.47%36.831.0218.4229.4740.5251.5762.6273.67
21W3443.65-0.5-1.13%36.781.1918.3929.4240.4551.4962.5273.55
21W3344.15+0.5+1.15%36.721.218.3629.3740.3951.462.4273.43
21W3243.65+0.45+1.04%36.661.1918.3329.3340.3351.3262.3273.32
21W3143.2+0.3+0.7%36.61.1818.329.2840.2651.2462.2273.2
21W3042.9+0.15+0.35%36.541.1718.2729.2340.251.1662.1273.09
21W2942.75-0.5-1.16%36.491.1718.2429.1940.1351.0862.0272.97
21W2843.25-0.4-0.92%36.431.1918.2129.1440.075161.9372.85
21W2743.65+0.9+2.11%36.371.218.1829.140.0150.9261.8372.74
21W2642.75+0.65+1.54%36.311.1818.1629.0539.9450.8461.7372.62
21W2542.1+0.5+1.2%36.251.1618.132939.8850.7561.6372.51
21W2441.6-0.35-0.83%36.191.1518.128.9639.8150.6761.5372.39
21W2341.95+1.35+3.33%36.141.1618.0728.9139.7550.5961.4372.27
21W2240.6+0.5+1.25%36.081.1318.0428.8639.6950.5161.3372.16
21W2140.1+0.1+0.25%36.021.1118.0128.8239.6250.4361.2472.04
21W2040-2.45-5.77%35.961.1117.9828.7739.5650.3561.1471.93
21W1942.45-1.65-3.74%35.91.1817.9528.7239.550.2761.0471.81
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W1844.1+0.5+1.15%35.851.2317.9228.6839.4350.1960.9471.69
21W1743.6+0.4+0.93%35.791.2217.8928.6339.3750.160.8471.58
21W1643.2-0.9-2.04%35.731.2117.8728.5839.350.0260.7471.46
21W1544.1+0.95+2.2%35.671.2417.8428.5439.2449.9460.6471.35
21W1443.15+0.25+0.58%35.611.2117.8128.4939.1849.8660.5471.23
21W1342.9+5.1+13.5%35.561.2117.7828.4539.1149.7860.4571.11
21W1237.8+0.65+1.75%35.51.0617.7528.439.0549.760.3571
21W1137.15+0.45+1.23%35.441.0517.7228.3538.9849.6260.2570.88
21W1036.7+0.3+0.82%35.381.0417.6928.3138.9249.5460.1570.76
21W0936.4+0.2+0.55%35.321.0317.6628.2638.8649.4560.0570.65
21W0836.2+0.8+2.26%35.271.0317.6328.2138.7949.3759.9570.53
21W0635.4+0.4+1.14%35.211.0117.628.1738.7349.2959.8570.42
21W0535-1.45-3.98%35.15117.5828.1238.6749.2159.7670.3
21W0436.45-0.2-0.55%35.091.0417.5528.0738.649.1359.6670.18
21W0336.65-1.05-2.79%35.031.0517.5228.0338.5449.0559.5670.07
21W0237.7-0.6-1.57%34.981.0817.4927.9838.4748.9759.4669.95
21W0138.3+0.6+1.59%34.921.117.4627.9338.4148.8959.3669.84
20W5237.7-0.2-0.53%34.861.0817.4327.8938.3548.859.2669.72
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W5137.9+0.15+0.4%34.781.0917.3927.8238.2648.6959.1369.56
20W5037.75-0.85-2.2%34.71.0917.3527.7638.1748.5858.9969.4
20W4938.6-1.15-2.89%34.621.1117.3127.738.0848.4758.8669.24
20W4839.75+0.3+0.76%34.541.1517.2727.633848.3658.7269.08
20W4739.45+0.5+1.28%34.461.1417.2327.5737.9148.2558.5968.93
20W4638.95+0.35+0.91%34.381.1317.1927.5137.8248.1458.4568.77
20W4538.6-0.1-0.26%34.31.1317.1527.4437.7348.0358.3268.61
20W4438.7-1.4-3.49%34.221.1317.1127.3837.6547.9158.1868.45
20W4340.1+0.75+1.91%34.151.1717.0727.3237.5647.858.0568.29
20W4239.35-0.05-0.13%34.071.1617.0327.2537.4747.6957.9168.13
20W4139.4+0.85+2.2%33.991.1616.9927.1937.3847.5857.7867.97
20W4038.55+0.4+1.05%33.911.1416.9527.1337.347.4757.6467.81
20W3938.15+0.15+0.39%33.831.1316.9127.0637.2147.3657.5167.66
20W3838+0.05+0.13%33.751.1316.872737.1247.2557.3767.5
20W3737.95-0.05-0.13%33.671.1316.8326.9337.0447.1457.2467.34
20W3638-0.6-1.55%33.591.1316.7926.8736.9547.0257.167.18
20W3538.6+2.15+5.9%33.511.1516.7526.8136.8646.9156.9767.02
20W3436.45+0.05+0.14%33.431.0916.7226.7436.7746.856.8366.86
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W3336.4-0.2-0.55%33.351.0916.6826.6836.6946.6956.766.7
20W3236.6+0.3+0.83%33.271.116.6426.6236.646.5856.5666.54
20W3137.5+0.4+1.08%33.191.1316.626.5536.5146.4756.4366.38
20W3037.1+0.9+2.49%33.111.1216.5626.4936.4246.3656.2966.23
20W2936.2+0.4+1.12%33.031.116.5226.4336.3446.2556.1666.07
20W2835.8+0.85+2.43%32.951.0916.4826.3636.2546.1456.0265.91
20W2734.95-0.05-0.14%32.871.0616.4426.336.1646.0255.8965.75
20W2635+0.3+0.86%32.81.0716.426.2436.0745.9155.7565.59
20W2534.7+0.2+0.58%32.721.0616.3626.1735.9945.855.6265.43
20W2434.5-1.4-3.9%32.641.0616.3226.1135.945.6955.4865.27
20W2335.9+0.95+2.72%32.561.116.2826.0535.8145.5855.3565.11
20W2234.95+2+6.07%32.481.0816.2425.9835.7345.4755.2164.95
20W2132.95-0.05-0.15%32.41.0216.225.9235.6445.3655.0864.8
20W2033-0.15-0.45%32.321.0216.1625.8535.5545.2554.9464.64
20W1933.15-0.45-1.34%32.241.0316.1225.7935.4645.1354.8164.48
20W1833.6+2.2+7.01%32.161.0416.0825.7335.3845.0254.6764.32
20W1731.4-0.95-2.94%32.080.9816.0425.6635.2944.9154.5464.16
20W1632.35+1.8+5.89%321.011625.635.244.854.464
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W1530.55+2+7.01%31.920.9615.9625.5435.1144.6954.2763.84
20W1428.55+1.55+5.74%31.840.915.9225.4735.0344.5854.1363.68
20W1327+1.7+6.72%31.760.8515.8825.4134.9444.475463.52
20W1225.3-6.3-19.9%31.680.815.8425.3534.8544.3653.8663.37
20W1131.6-1.35-4.1%31.6115.825.2834.7644.2553.7363.21
20W1032.95+0.1+0.3%31.521.0515.7625.2234.6844.1353.5963.05
20W0932.85-1.95-5.6%31.441.0415.7225.1634.5944.0253.4662.89
20W0834.800%31.371.1115.6825.0934.543.9153.3262.73
20W0734.8-0.1-0.29%31.291.1115.6425.0334.4143.853.1962.57
20W0634.9-1.25-3.46%31.211.1215.624.9734.3343.6953.0562.41


股豐資訊有限公司 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。