* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
23W05 | 41.55 | -0.15 | -0.36% | 36.81 | 1.13 | 18.4 | 29.45 | 40.49 | 51.53 | 62.58 | 73.62 |
23W03 | 41.7 | +1.45 | +3.6% | 36.81 | 1.13 | 18.4 | 29.45 | 40.49 | 51.53 | 62.58 | 73.62 |
23W02 | 40.25 | +0.05 | +0.12% | 36.81 | 1.09 | 18.4 | 29.45 | 40.49 | 51.53 | 62.58 | 73.62 |
23W01 | 40.2 | -0.25 | -0.62% | 36.81 | 1.09 | 18.4 | 29.45 | 40.49 | 51.53 | 62.58 | 73.62 |
22W53 | 40.45 | +0.25 | +0.62% | 36.81 | 1.1 | 18.4 | 29.45 | 40.49 | 51.53 | 62.58 | 73.62 |
22W52 | 40.2 | -0.4 | -0.99% | 36.83 | 1.09 | 18.41 | 29.46 | 40.51 | 51.56 | 62.61 | 73.66 |
22W51 | 40.6 | -1 | -2.4% | 36.85 | 1.1 | 18.42 | 29.48 | 40.53 | 51.59 | 62.64 | 73.7 |
22W50 | 41.6 | -0.8 | -1.89% | 36.87 | 1.13 | 18.43 | 29.49 | 40.56 | 51.62 | 62.68 | 73.74 |
22W49 | 42.4 | +0.6 | +1.44% | 36.89 | 1.15 | 18.44 | 29.51 | 40.58 | 51.64 | 62.71 | 73.78 |
22W48 | 41.8 | +0.7 | +1.7% | 36.91 | 1.13 | 18.45 | 29.53 | 40.6 | 51.67 | 62.74 | 73.81 |
22W47 | 41.1 | +0.55 | +1.36% | 36.93 | 1.11 | 18.46 | 29.54 | 40.62 | 51.7 | 62.78 | 73.85 |
22W46 | 40.55 | -0.15 | -0.37% | 36.95 | 1.1 | 18.47 | 29.56 | 40.64 | 51.72 | 62.81 | 73.89 |
22W45 | 40.7 | +1.5 | +3.83% | 36.97 | 1.1 | 18.48 | 29.57 | 40.66 | 51.75 | 62.84 | 73.93 |
22W44 | 39.2 | -0.1 | -0.25% | 36.98 | 1.06 | 18.49 | 29.59 | 40.68 | 51.78 | 62.87 | 73.97 |
22W43 | 39.3 | 0 | 0% | 37 | 1.06 | 18.5 | 29.6 | 40.7 | 51.81 | 62.91 | 74.01 |
22W42 | 39.3 | -1.45 | -3.56% | 37.02 | 1.06 | 18.51 | 29.62 | 40.73 | 51.83 | 62.94 | 74.05 |
22W41 | 40.75 | +0.6 | +1.49% | 37.04 | 1.1 | 18.52 | 29.63 | 40.75 | 51.86 | 62.97 | 74.09 |
22W40 | 40.15 | -1 | -2.43% | 37.06 | 1.08 | 18.53 | 29.65 | 40.77 | 51.89 | 63.01 | 74.12 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W39 | 41.15 | -1.4 | -3.29% | 37.08 | 1.11 | 18.54 | 29.67 | 40.79 | 51.91 | 63.04 | 74.16 |
22W38 | 42.55 | -0.9 | -2.07% | 37.1 | 1.15 | 18.55 | 29.68 | 40.81 | 51.94 | 63.07 | 74.2 |
22W37 | 43.45 | -1.2 | -2.69% | 37.12 | 1.17 | 18.56 | 29.7 | 40.83 | 51.97 | 63.11 | 74.24 |
22W36 | 44.65 | -1.85 | -3.98% | 37.14 | 1.2 | 18.57 | 29.71 | 40.85 | 52 | 63.14 | 74.28 |
22W35 | 46.5 | +0.95 | +2.09% | 37.16 | 1.25 | 18.58 | 29.73 | 40.88 | 52.02 | 63.17 | 74.32 |
22W34 | 45.55 | -1.95 | -4.11% | 37.18 | 1.23 | 18.59 | 29.74 | 40.9 | 52.05 | 63.2 | 74.36 |
22W33 | 47.5 | +5.6 | +13.4% | 37.2 | 1.28 | 18.6 | 29.76 | 40.92 | 52.08 | 63.24 | 74.4 |
22W32 | 41.9 | -1.25 | -2.9% | 37.22 | 1.13 | 18.61 | 29.77 | 40.94 | 52.11 | 63.27 | 74.44 |
22W31 | 43.15 | +1.45 | +3.48% | 37.24 | 1.16 | 18.62 | 29.79 | 40.96 | 52.13 | 63.3 | 74.47 |
22W30 | 41.7 | 0 | 0% | 37.26 | 1.12 | 18.63 | 29.81 | 40.98 | 52.16 | 63.34 | 74.51 |
22W29 | 41.7 | +0.55 | +1.34% | 37.28 | 1.12 | 18.64 | 29.82 | 41 | 52.19 | 63.37 | 74.55 |
22W28 | 41.15 | +0.65 | +1.6% | 37.3 | 1.1 | 18.65 | 29.84 | 41.03 | 52.21 | 63.4 | 74.59 |
22W27 | 40.5 | -0.35 | -0.86% | 37.32 | 1.09 | 18.66 | 29.85 | 41.05 | 52.24 | 63.44 | 74.63 |
22W26 | 40.85 | -12.85 | -23.9% | 37.33 | 1.09 | 18.67 | 29.87 | 41.07 | 52.27 | 63.47 | 74.67 |
22W25 | 53.7 | -3.6 | -6.28% | 37.35 | 1.44 | 18.68 | 29.88 | 41.09 | 52.3 | 63.5 | 74.71 |
22W24 | 57.3 | 0 | 0% | 37.37 | 1.53 | 18.69 | 29.9 | 41.11 | 52.32 | 63.53 | 74.75 |
22W23 | 57.3 | +4.3 | +8.11% | 37.39 | 1.53 | 18.7 | 29.91 | 41.13 | 52.35 | 63.57 | 74.79 |
22W22 | 53 | -0.1 | -0.19% | 37.41 | 1.42 | 18.71 | 29.93 | 41.15 | 52.38 | 63.6 | 74.82 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W21 | 53.1 | +0.5 | +0.95% | 37.43 | 1.42 | 18.72 | 29.95 | 41.17 | 52.4 | 63.63 | 74.86 |
22W20 | 52.6 | -2.1 | -3.84% | 37.45 | 1.4 | 18.73 | 29.96 | 41.2 | 52.43 | 63.67 | 74.9 |
22W19 | 54.7 | -1 | -1.8% | 37.47 | 1.46 | 18.74 | 29.98 | 41.22 | 52.46 | 63.7 | 74.94 |
22W18 | 55.7 | -5.6 | -9.14% | 37.49 | 1.49 | 18.74 | 29.99 | 41.24 | 52.49 | 63.73 | 74.98 |
22W17 | 61.3 | +5.9 | +10.6% | 37.51 | 1.63 | 18.75 | 30.01 | 41.26 | 52.51 | 63.77 | 75.02 |
22W16 | 55.4 | +0.5 | +0.91% | 37.53 | 1.48 | 18.76 | 30.02 | 41.28 | 52.54 | 63.8 | 75.06 |
22W15 | 54.9 | +0.9 | +1.67% | 37.55 | 1.46 | 18.77 | 30.04 | 41.3 | 52.57 | 63.83 | 75.1 |
22W14 | 54 | -0.9 | -1.64% | 37.57 | 1.44 | 18.78 | 30.05 | 41.32 | 52.59 | 63.86 | 75.14 |
22W13 | 54.9 | +5.5 | +11.1% | 37.59 | 1.46 | 18.79 | 30.07 | 41.35 | 52.62 | 63.9 | 75.17 |
22W12 | 49.4 | +7.7 | +18.5% | 37.61 | 1.31 | 18.8 | 30.09 | 41.37 | 52.65 | 63.93 | 75.21 |
22W11 | 41.7 | -0.85 | -2% | 37.63 | 1.11 | 18.81 | 30.1 | 41.39 | 52.68 | 63.96 | 75.25 |
22W10 | 42.55 | +0.9 | +2.16% | 37.65 | 1.13 | 18.82 | 30.12 | 41.41 | 52.7 | 64 | 75.29 |
22W09 | 41.65 | +1 | +2.46% | 37.66 | 1.11 | 18.83 | 30.13 | 41.43 | 52.73 | 64.03 | 75.33 |
22W08 | 40.65 | +0.6 | +1.5% | 37.68 | 1.08 | 18.84 | 30.15 | 41.45 | 52.76 | 64.06 | 75.37 |
22W07 | 40.05 | +0.75 | +1.91% | 37.7 | 1.06 | 18.85 | 30.16 | 41.47 | 52.78 | 64.1 | 75.41 |
22W05 | 39.3 | +0.5 | +1.29% | 37.72 | 1.04 | 18.86 | 30.18 | 41.5 | 52.81 | 64.13 | 75.45 |
22W04 | 38.8 | -0.2 | -0.51% | 37.74 | 1.03 | 18.87 | 30.19 | 41.52 | 52.84 | 64.16 | 75.48 |
22W03 | 39 | +1.55 | +4.14% | 37.76 | 1.03 | 18.88 | 30.21 | 41.54 | 52.87 | 64.19 | 75.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W02 | 37.45 | 0 | 0% | 37.78 | 0.99 | 18.89 | 30.22 | 41.56 | 52.89 | 64.23 | 75.56 |
22W01 | 37.45 | +0.25 | +0.67% | 37.8 | 0.99 | 18.9 | 30.24 | 41.58 | 52.92 | 64.26 | 75.6 |
21W52 | 37.2 | +0.4 | +1.09% | 37.82 | 0.98 | 18.91 | 30.26 | 41.6 | 52.95 | 64.29 | 75.64 |
21W51 | 36.8 | -0.45 | -1.21% | 37.76 | 0.97 | 18.88 | 30.21 | 41.54 | 52.87 | 64.2 | 75.52 |
21W50 | 37.25 | +0.3 | +0.81% | 37.7 | 0.99 | 18.85 | 30.16 | 41.47 | 52.79 | 64.1 | 75.41 |
21W49 | 36.95 | +0.1 | +0.27% | 37.65 | 0.98 | 18.82 | 30.12 | 41.41 | 52.7 | 64 | 75.29 |
21W48 | 36.85 | -0.4 | -1.07% | 37.59 | 0.98 | 18.79 | 30.07 | 41.35 | 52.62 | 63.9 | 75.18 |
21W47 | 37.25 | -1.7 | -4.36% | 37.53 | 0.99 | 18.76 | 30.02 | 41.28 | 52.54 | 63.8 | 75.06 |
21W46 | 38.95 | +0.7 | +1.83% | 37.47 | 1.04 | 18.74 | 29.98 | 41.22 | 52.46 | 63.7 | 74.94 |
21W45 | 38.25 | +1.7 | +4.65% | 37.41 | 1.02 | 18.71 | 29.93 | 41.16 | 52.38 | 63.6 | 74.83 |
21W44 | 36.55 | -0.35 | -0.95% | 37.36 | 0.98 | 18.68 | 29.88 | 41.09 | 52.3 | 63.5 | 74.71 |
21W43 | 36.9 | -0.4 | -1.07% | 37.3 | 0.99 | 18.65 | 29.84 | 41.03 | 52.22 | 63.41 | 74.6 |
21W42 | 37.3 | +0.4 | +1.08% | 37.24 | 1 | 18.62 | 29.79 | 40.96 | 52.14 | 63.31 | 74.48 |
21W41 | 36.9 | -0.35 | -0.94% | 37.18 | 0.99 | 18.59 | 29.75 | 40.9 | 52.05 | 63.21 | 74.36 |
21W40 | 37.25 | -0.2 | -0.53% | 37.12 | 1 | 18.56 | 29.7 | 40.84 | 51.97 | 63.11 | 74.25 |
21W39 | 37.45 | +0.45 | +1.22% | 37.07 | 1.01 | 18.53 | 29.65 | 40.77 | 51.89 | 63.01 | 74.13 |
21W38 | 37 | -0.85 | -2.25% | 37.01 | 1 | 18.5 | 29.61 | 40.71 | 51.81 | 62.91 | 74.01 |
21W37 | 37.85 | -0.65 | -1.69% | 36.95 | 1.02 | 18.47 | 29.56 | 40.64 | 51.73 | 62.81 | 73.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W36 | 38.5 | +1.1 | +2.94% | 36.89 | 1.04 | 18.45 | 29.51 | 40.58 | 51.65 | 62.72 | 73.78 |
21W35 | 37.4 | -1.75 | -4.47% | 36.83 | 1.02 | 18.42 | 29.47 | 40.52 | 51.57 | 62.62 | 73.67 |
21W34 | 43.65 | -0.5 | -1.13% | 36.78 | 1.19 | 18.39 | 29.42 | 40.45 | 51.49 | 62.52 | 73.55 |
21W33 | 44.15 | +0.5 | +1.15% | 36.72 | 1.2 | 18.36 | 29.37 | 40.39 | 51.4 | 62.42 | 73.43 |
21W32 | 43.65 | +0.45 | +1.04% | 36.66 | 1.19 | 18.33 | 29.33 | 40.33 | 51.32 | 62.32 | 73.32 |
21W31 | 43.2 | +0.3 | +0.7% | 36.6 | 1.18 | 18.3 | 29.28 | 40.26 | 51.24 | 62.22 | 73.2 |
21W30 | 42.9 | +0.15 | +0.35% | 36.54 | 1.17 | 18.27 | 29.23 | 40.2 | 51.16 | 62.12 | 73.09 |
21W29 | 42.75 | -0.5 | -1.16% | 36.49 | 1.17 | 18.24 | 29.19 | 40.13 | 51.08 | 62.02 | 72.97 |
21W28 | 43.25 | -0.4 | -0.92% | 36.43 | 1.19 | 18.21 | 29.14 | 40.07 | 51 | 61.93 | 72.85 |
21W27 | 43.65 | +0.9 | +2.11% | 36.37 | 1.2 | 18.18 | 29.1 | 40.01 | 50.92 | 61.83 | 72.74 |
21W26 | 42.75 | +0.65 | +1.54% | 36.31 | 1.18 | 18.16 | 29.05 | 39.94 | 50.84 | 61.73 | 72.62 |
21W25 | 42.1 | +0.5 | +1.2% | 36.25 | 1.16 | 18.13 | 29 | 39.88 | 50.75 | 61.63 | 72.51 |
21W24 | 41.6 | -0.35 | -0.83% | 36.19 | 1.15 | 18.1 | 28.96 | 39.81 | 50.67 | 61.53 | 72.39 |
21W23 | 41.95 | +1.35 | +3.33% | 36.14 | 1.16 | 18.07 | 28.91 | 39.75 | 50.59 | 61.43 | 72.27 |
21W22 | 40.6 | +0.5 | +1.25% | 36.08 | 1.13 | 18.04 | 28.86 | 39.69 | 50.51 | 61.33 | 72.16 |
21W21 | 40.1 | +0.1 | +0.25% | 36.02 | 1.11 | 18.01 | 28.82 | 39.62 | 50.43 | 61.24 | 72.04 |
21W20 | 40 | -2.45 | -5.77% | 35.96 | 1.11 | 17.98 | 28.77 | 39.56 | 50.35 | 61.14 | 71.93 |
21W19 | 42.45 | -1.65 | -3.74% | 35.9 | 1.18 | 17.95 | 28.72 | 39.5 | 50.27 | 61.04 | 71.81 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W18 | 44.1 | +0.5 | +1.15% | 35.85 | 1.23 | 17.92 | 28.68 | 39.43 | 50.19 | 60.94 | 71.69 |
21W17 | 43.6 | +0.4 | +0.93% | 35.79 | 1.22 | 17.89 | 28.63 | 39.37 | 50.1 | 60.84 | 71.58 |
21W16 | 43.2 | -0.9 | -2.04% | 35.73 | 1.21 | 17.87 | 28.58 | 39.3 | 50.02 | 60.74 | 71.46 |
21W15 | 44.1 | +0.95 | +2.2% | 35.67 | 1.24 | 17.84 | 28.54 | 39.24 | 49.94 | 60.64 | 71.35 |
21W14 | 43.15 | +0.25 | +0.58% | 35.61 | 1.21 | 17.81 | 28.49 | 39.18 | 49.86 | 60.54 | 71.23 |
21W13 | 42.9 | +5.1 | +13.5% | 35.56 | 1.21 | 17.78 | 28.45 | 39.11 | 49.78 | 60.45 | 71.11 |
21W12 | 37.8 | +0.65 | +1.75% | 35.5 | 1.06 | 17.75 | 28.4 | 39.05 | 49.7 | 60.35 | 71 |
21W11 | 37.15 | +0.45 | +1.23% | 35.44 | 1.05 | 17.72 | 28.35 | 38.98 | 49.62 | 60.25 | 70.88 |
21W10 | 36.7 | +0.3 | +0.82% | 35.38 | 1.04 | 17.69 | 28.31 | 38.92 | 49.54 | 60.15 | 70.76 |
21W09 | 36.4 | +0.2 | +0.55% | 35.32 | 1.03 | 17.66 | 28.26 | 38.86 | 49.45 | 60.05 | 70.65 |
21W08 | 36.2 | +0.8 | +2.26% | 35.27 | 1.03 | 17.63 | 28.21 | 38.79 | 49.37 | 59.95 | 70.53 |
21W06 | 35.4 | +0.4 | +1.14% | 35.21 | 1.01 | 17.6 | 28.17 | 38.73 | 49.29 | 59.85 | 70.42 |
21W05 | 35 | -1.45 | -3.98% | 35.15 | 1 | 17.58 | 28.12 | 38.67 | 49.21 | 59.76 | 70.3 |
21W04 | 36.45 | -0.2 | -0.55% | 35.09 | 1.04 | 17.55 | 28.07 | 38.6 | 49.13 | 59.66 | 70.18 |
21W03 | 36.65 | -1.05 | -2.79% | 35.03 | 1.05 | 17.52 | 28.03 | 38.54 | 49.05 | 59.56 | 70.07 |
21W02 | 37.7 | -0.6 | -1.57% | 34.98 | 1.08 | 17.49 | 27.98 | 38.47 | 48.97 | 59.46 | 69.95 |
21W01 | 38.3 | +0.6 | +1.59% | 34.92 | 1.1 | 17.46 | 27.93 | 38.41 | 48.89 | 59.36 | 69.84 |
20W52 | 37.7 | -0.2 | -0.53% | 34.86 | 1.08 | 17.43 | 27.89 | 38.35 | 48.8 | 59.26 | 69.72 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W51 | 37.9 | +0.15 | +0.4% | 34.78 | 1.09 | 17.39 | 27.82 | 38.26 | 48.69 | 59.13 | 69.56 |
20W50 | 37.75 | -0.85 | -2.2% | 34.7 | 1.09 | 17.35 | 27.76 | 38.17 | 48.58 | 58.99 | 69.4 |
20W49 | 38.6 | -1.15 | -2.89% | 34.62 | 1.11 | 17.31 | 27.7 | 38.08 | 48.47 | 58.86 | 69.24 |
20W48 | 39.75 | +0.3 | +0.76% | 34.54 | 1.15 | 17.27 | 27.63 | 38 | 48.36 | 58.72 | 69.08 |
20W47 | 39.45 | +0.5 | +1.28% | 34.46 | 1.14 | 17.23 | 27.57 | 37.91 | 48.25 | 58.59 | 68.93 |
20W46 | 38.95 | +0.35 | +0.91% | 34.38 | 1.13 | 17.19 | 27.51 | 37.82 | 48.14 | 58.45 | 68.77 |
20W45 | 38.6 | -0.1 | -0.26% | 34.3 | 1.13 | 17.15 | 27.44 | 37.73 | 48.03 | 58.32 | 68.61 |
20W44 | 38.7 | -1.4 | -3.49% | 34.22 | 1.13 | 17.11 | 27.38 | 37.65 | 47.91 | 58.18 | 68.45 |
20W43 | 40.1 | +0.75 | +1.91% | 34.15 | 1.17 | 17.07 | 27.32 | 37.56 | 47.8 | 58.05 | 68.29 |
20W42 | 39.35 | -0.05 | -0.13% | 34.07 | 1.16 | 17.03 | 27.25 | 37.47 | 47.69 | 57.91 | 68.13 |
20W41 | 39.4 | +0.85 | +2.2% | 33.99 | 1.16 | 16.99 | 27.19 | 37.38 | 47.58 | 57.78 | 67.97 |
20W40 | 38.55 | +0.4 | +1.05% | 33.91 | 1.14 | 16.95 | 27.13 | 37.3 | 47.47 | 57.64 | 67.81 |
20W39 | 38.15 | +0.15 | +0.39% | 33.83 | 1.13 | 16.91 | 27.06 | 37.21 | 47.36 | 57.51 | 67.66 |
20W38 | 38 | +0.05 | +0.13% | 33.75 | 1.13 | 16.87 | 27 | 37.12 | 47.25 | 57.37 | 67.5 |
20W37 | 37.95 | -0.05 | -0.13% | 33.67 | 1.13 | 16.83 | 26.93 | 37.04 | 47.14 | 57.24 | 67.34 |
20W36 | 38 | -0.6 | -1.55% | 33.59 | 1.13 | 16.79 | 26.87 | 36.95 | 47.02 | 57.1 | 67.18 |
20W35 | 38.6 | +2.15 | +5.9% | 33.51 | 1.15 | 16.75 | 26.81 | 36.86 | 46.91 | 56.97 | 67.02 |
20W34 | 36.45 | +0.05 | +0.14% | 33.43 | 1.09 | 16.72 | 26.74 | 36.77 | 46.8 | 56.83 | 66.86 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W33 | 36.4 | -0.2 | -0.55% | 33.35 | 1.09 | 16.68 | 26.68 | 36.69 | 46.69 | 56.7 | 66.7 |
20W32 | 36.6 | +0.3 | +0.83% | 33.27 | 1.1 | 16.64 | 26.62 | 36.6 | 46.58 | 56.56 | 66.54 |
20W31 | 37.5 | +0.4 | +1.08% | 33.19 | 1.13 | 16.6 | 26.55 | 36.51 | 46.47 | 56.43 | 66.38 |
20W30 | 37.1 | +0.9 | +2.49% | 33.11 | 1.12 | 16.56 | 26.49 | 36.42 | 46.36 | 56.29 | 66.23 |
20W29 | 36.2 | +0.4 | +1.12% | 33.03 | 1.1 | 16.52 | 26.43 | 36.34 | 46.25 | 56.16 | 66.07 |
20W28 | 35.8 | +0.85 | +2.43% | 32.95 | 1.09 | 16.48 | 26.36 | 36.25 | 46.14 | 56.02 | 65.91 |
20W27 | 34.95 | -0.05 | -0.14% | 32.87 | 1.06 | 16.44 | 26.3 | 36.16 | 46.02 | 55.89 | 65.75 |
20W26 | 35 | +0.3 | +0.86% | 32.8 | 1.07 | 16.4 | 26.24 | 36.07 | 45.91 | 55.75 | 65.59 |
20W25 | 34.7 | +0.2 | +0.58% | 32.72 | 1.06 | 16.36 | 26.17 | 35.99 | 45.8 | 55.62 | 65.43 |
20W24 | 34.5 | -1.4 | -3.9% | 32.64 | 1.06 | 16.32 | 26.11 | 35.9 | 45.69 | 55.48 | 65.27 |
20W23 | 35.9 | +0.95 | +2.72% | 32.56 | 1.1 | 16.28 | 26.05 | 35.81 | 45.58 | 55.35 | 65.11 |
20W22 | 34.95 | +2 | +6.07% | 32.48 | 1.08 | 16.24 | 25.98 | 35.73 | 45.47 | 55.21 | 64.95 |
20W21 | 32.95 | -0.05 | -0.15% | 32.4 | 1.02 | 16.2 | 25.92 | 35.64 | 45.36 | 55.08 | 64.8 |
20W20 | 33 | -0.15 | -0.45% | 32.32 | 1.02 | 16.16 | 25.85 | 35.55 | 45.25 | 54.94 | 64.64 |
20W19 | 33.15 | -0.45 | -1.34% | 32.24 | 1.03 | 16.12 | 25.79 | 35.46 | 45.13 | 54.81 | 64.48 |
20W18 | 33.6 | +2.2 | +7.01% | 32.16 | 1.04 | 16.08 | 25.73 | 35.38 | 45.02 | 54.67 | 64.32 |
20W17 | 31.4 | -0.95 | -2.94% | 32.08 | 0.98 | 16.04 | 25.66 | 35.29 | 44.91 | 54.54 | 64.16 |
20W16 | 32.35 | +1.8 | +5.89% | 32 | 1.01 | 16 | 25.6 | 35.2 | 44.8 | 54.4 | 64 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W15 | 30.55 | +2 | +7.01% | 31.92 | 0.96 | 15.96 | 25.54 | 35.11 | 44.69 | 54.27 | 63.84 |
20W14 | 28.55 | +1.55 | +5.74% | 31.84 | 0.9 | 15.92 | 25.47 | 35.03 | 44.58 | 54.13 | 63.68 |
20W13 | 27 | +1.7 | +6.72% | 31.76 | 0.85 | 15.88 | 25.41 | 34.94 | 44.47 | 54 | 63.52 |
20W12 | 25.3 | -6.3 | -19.9% | 31.68 | 0.8 | 15.84 | 25.35 | 34.85 | 44.36 | 53.86 | 63.37 |
20W11 | 31.6 | -1.35 | -4.1% | 31.6 | 1 | 15.8 | 25.28 | 34.76 | 44.25 | 53.73 | 63.21 |
20W10 | 32.95 | +0.1 | +0.3% | 31.52 | 1.05 | 15.76 | 25.22 | 34.68 | 44.13 | 53.59 | 63.05 |
20W09 | 32.85 | -1.95 | -5.6% | 31.44 | 1.04 | 15.72 | 25.16 | 34.59 | 44.02 | 53.46 | 62.89 |
20W08 | 34.8 | 0 | 0% | 31.37 | 1.11 | 15.68 | 25.09 | 34.5 | 43.91 | 53.32 | 62.73 |
20W07 | 34.8 | -0.1 | -0.29% | 31.29 | 1.11 | 15.64 | 25.03 | 34.41 | 43.8 | 53.19 | 62.57 |
20W06 | 34.9 | -1.25 | -3.46% | 31.21 | 1.12 | 15.6 | 24.97 | 34.33 | 43.69 | 53.05 | 62.41 |