(2545) 皇翔本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
23W22	46.2	+0.05	+0.11%	37.13	1.24	18.57	29.7	40.84	51.98	63.12	74.26
23W21	46.15	-0.05	-0.11%	37.14	1.24	18.57	29.71	40.85	51.99	63.14	74.28
23W20	46.2	+0.7	+1.54%	37.15	1.24	18.57	29.72	40.86	52.01	63.15	74.29
23W19	45.5	-1.3	-2.78%	37.16	1.22	18.58	29.72	40.87	52.02	63.16	74.31
23W18	46.8	+0.35	+0.75%	37.16	1.26	18.58	29.73	40.88	52.03	63.18	74.33
23W17	46.45	+0.95	+2.09%	37.17	1.25	18.59	29.74	40.89	52.04	63.19	74.35
23W16	45.5	-1.05	-2.26%	37.18	1.22	18.59	29.75	40.9	52.05	63.21	74.36
23W15	46.55	+0.95	+2.08%	37.19	1.25	18.6	29.75	40.91	52.07	63.22	74.38
23W14	45.6	+0.2	+0.44%	37.2	1.23	18.6	29.76	40.92	52.08	63.24	74.4
23W13	45.4	+0.8	+1.79%	37.21	1.22	18.6	29.77	40.93	52.09	63.25	74.41
23W12	44.6	+0.75	+1.71%	37.22	1.2	18.61	29.77	40.94	52.1	63.27	74.43
23W11	43.85	-2	-4.36%	37.22	1.18	18.61	29.78	40.95	52.11	63.28	74.45
23W10	45.85	+0.9	+2%	37.23	1.23	18.62	29.79	40.96	52.13	63.3	74.47
23W09	44.95	+0.5	+1.12%	37.24	1.21	18.62	29.79	40.97	52.14	63.31	74.48
23W08	44.45	+0.9	+2.07%	37.25	1.19	18.62	29.8	40.98	52.15	63.32	74.5
23W07	43.55	+0.1	+0.23%	37.26	1.17	18.63	29.81	40.98	52.16	63.34	74.52
23W06	43.45	+1.5	+3.58%	37.27	1.17	18.63	29.81	40.99	52.17	63.35	74.53
23W05	41.95	+0.25	+0.6%	37.28	1.13	18.64	29.82	41	52.19	63.37	74.55
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
23W03	41.7	+1.45	+3.6%	37.28	1.12	18.64	29.83	41.01	52.2	63.38	74.57
23W02	40.25	+0.05	+0.12%	37.29	1.08	18.65	29.83	41.02	52.21	63.4	74.59
23W01	40.2	-0.25	-0.62%	37.3	1.08	18.65	29.84	41.03	52.22	63.41	74.6
22W53	40.45	+0.25	+0.62%	37.31	1.08	18.66	29.85	41.04	52.23	63.43	74.62
22W52	40.2	-0.4	-0.99%	37.32	1.08	18.66	29.86	41.05	52.25	63.44	74.64
22W51	40.6	-1	-2.4%	37.33	1.09	18.66	29.86	41.06	52.26	63.46	74.66
22W50	41.6	-0.8	-1.89%	37.34	1.11	18.67	29.87	41.07	52.28	63.48	74.68
22W49	42.4	+0.6	+1.44%	37.35	1.14	18.67	29.88	41.08	52.29	63.49	74.7
22W48	41.8	+0.7	+1.7%	37.36	1.12	18.68	29.89	41.09	52.3	63.51	74.72
22W47	41.1	+0.55	+1.36%	37.37	1.1	18.68	29.9	41.11	52.32	63.53	74.74
22W46	40.55	-0.15	-0.37%	37.38	1.08	18.69	29.9	41.12	52.33	63.54	74.76
22W45	40.7	+1.5	+3.83%	37.39	1.09	18.69	29.91	41.13	52.34	63.56	74.78
22W44	39.2	-0.1	-0.25%	37.4	1.05	18.7	29.92	41.14	52.36	63.58	74.8
22W43	39.3	0	0%	37.41	1.05	18.7	29.93	41.15	52.37	63.59	74.82
22W42	39.3	-1.45	-3.56%	37.42	1.05	18.71	29.93	41.16	52.39	63.61	74.84
22W41	40.75	+0.6	+1.49%	37.43	1.09	18.71	29.94	41.17	52.4	63.63	74.86
22W40	40.15	-1	-2.43%	37.44	1.07	18.72	29.95	41.18	52.41	63.64	74.88
22W39	41.15	-1.4	-3.29%	37.45	1.1	18.72	29.96	41.19	52.43	63.66	74.89
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
22W38	42.55	-0.9	-2.07%	37.46	1.14	18.73	29.97	41.2	52.44	63.68	74.91
22W37	43.45	-1.2	-2.69%	37.47	1.16	18.73	29.97	41.21	52.45	63.69	74.93
22W36	44.65	-1.85	-3.98%	37.48	1.19	18.74	29.98	41.22	52.47	63.71	74.95
22W35	46.5	+0.95	+2.09%	37.49	1.24	18.74	29.99	41.24	52.48	63.73	74.97
22W34	45.55	-1.95	-4.11%	37.5	1.21	18.75	30	41.25	52.49	63.74	74.99
22W33	47.5	+5.6	+13.4%	37.51	1.27	18.75	30	41.26	52.51	63.76	75.01
22W32	41.9	-1.25	-2.9%	37.52	1.12	18.76	30.01	41.27	52.52	63.78	75.03
22W31	43.15	+1.45	+3.48%	37.53	1.15	18.76	30.02	41.28	52.54	63.79	75.05
22W30	41.7	0	0%	37.54	1.11	18.77	30.03	41.29	52.55	63.81	75.07
22W29	41.7	+0.55	+1.34%	37.55	1.11	18.77	30.04	41.3	52.56	63.83	75.09
22W28	41.15	+0.65	+1.6%	37.56	1.1	18.78	30.04	41.31	52.58	63.84	75.11
22W27	40.5	-0.35	-0.86%	37.56	1.08	18.78	30.05	41.32	52.59	63.86	75.13
22W26	40.85	-12.85	-23.9%	37.57	1.09	18.79	30.06	41.33	52.6	63.88	75.15
22W25	53.7	-3.6	-6.28%	37.58	1.43	18.79	30.07	41.34	52.62	63.89	75.17
22W24	57.3	0	0%	37.59	1.52	18.8	30.08	41.35	52.63	63.91	75.19
22W23	57.3	+4.3	+8.11%	37.6	1.52	18.8	30.08	41.36	52.65	63.93	75.21
22W22	53	-0.1	-0.19%	37.61	1.41	18.81	30.09	41.38	52.66	63.94	75.23
22W21	53.1	+0.5	+0.95%	37.62	1.41	18.81	30.1	41.39	52.67	63.96	75.25
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
22W20	52.6	-2.1	-3.84%	37.63	1.4	18.82	30.11	41.4	52.69	63.98	75.27
22W19	54.7	-1	-1.8%	37.64	1.45	18.82	30.11	41.41	52.7	63.99	75.29
22W18	55.7	-5.6	-9.14%	37.65	1.48	18.83	30.12	41.42	52.71	64.01	75.31
22W17	61.3	+5.9	+10.6%	37.66	1.63	18.83	30.13	41.43	52.73	64.03	75.33
22W16	55.4	+0.5	+0.91%	37.67	1.47	18.84	30.14	41.44	52.74	64.04	75.35
22W15	54.9	+0.9	+1.67%	37.68	1.46	18.84	30.15	41.45	52.76	64.06	75.37
22W14	54	-0.9	-1.64%	37.69	1.43	18.85	30.15	41.46	52.77	64.08	75.39
22W13	54.9	+5.5	+11.1%	37.7	1.46	18.85	30.16	41.47	52.78	64.09	75.4
22W12	49.4	+7.7	+18.5%	37.71	1.31	18.86	30.17	41.48	52.8	64.11	75.42
22W11	41.7	-0.85	-2%	37.72	1.11	18.86	30.18	41.49	52.81	64.13	75.44
22W10	42.55	+0.9	+2.16%	37.73	1.13	18.87	30.19	41.5	52.82	64.14	75.46
22W09	41.65	+1	+2.46%	37.74	1.1	18.87	30.19	41.52	52.84	64.16	75.48
22W08	40.65	+0.6	+1.5%	37.75	1.08	18.88	30.2	41.53	52.85	64.18	75.5
22W07	40.05	+0.75	+1.91%	37.76	1.06	18.88	30.21	41.54	52.87	64.19	75.52
22W05	39.3	+0.5	+1.29%	37.77	1.04	18.89	30.22	41.55	52.88	64.21	75.54
22W04	38.8	-0.2	-0.51%	37.78	1.03	18.89	30.22	41.56	52.89	64.23	75.56
22W03	39	+1.55	+4.14%	37.79	1.03	18.9	30.23	41.57	52.91	64.24	75.58
22W02	37.45	0	0%	37.8	0.99	18.9	30.24	41.58	52.92	64.26	75.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
22W01	37.45	+0.25	+0.67%	37.81	0.99	18.91	30.25	41.59	52.93	64.28	75.62
21W52	37.2	+0.4	+1.09%	37.82	0.98	18.91	30.26	41.6	52.95	64.29	75.64
21W51	36.8	-0.45	-1.21%	37.76	0.97	18.88	30.21	41.54	52.87	64.2	75.52
21W50	37.25	+0.3	+0.81%	37.7	0.99	18.85	30.16	41.47	52.79	64.1	75.41
21W49	36.95	+0.1	+0.27%	37.65	0.98	18.82	30.12	41.41	52.7	64	75.29
21W48	36.85	-0.4	-1.07%	37.59	0.98	18.79	30.07	41.35	52.62	63.9	75.18
21W47	37.25	-1.7	-4.36%	37.53	0.99	18.76	30.02	41.28	52.54	63.8	75.06
21W46	38.95	+0.7	+1.83%	37.47	1.04	18.74	29.98	41.22	52.46	63.7	74.94
21W45	38.25	+1.7	+4.65%	37.41	1.02	18.71	29.93	41.16	52.38	63.6	74.83
21W44	36.55	-0.35	-0.95%	37.36	0.98	18.68	29.88	41.09	52.3	63.5	74.71
21W43	36.9	-0.4	-1.07%	37.3	0.99	18.65	29.84	41.03	52.22	63.41	74.6
21W42	37.3	+0.4	+1.08%	37.24	1	18.62	29.79	40.96	52.14	63.31	74.48
21W41	36.9	-0.35	-0.94%	37.18	0.99	18.59	29.75	40.9	52.05	63.21	74.36
21W40	37.25	-0.2	-0.53%	37.12	1	18.56	29.7	40.84	51.97	63.11	74.25
21W39	37.45	+0.45	+1.22%	37.07	1.01	18.53	29.65	40.77	51.89	63.01	74.13
21W38	37	-0.85	-2.25%	37.01	1	18.5	29.61	40.71	51.81	62.91	74.01
21W37	37.85	-0.65	-1.69%	36.95	1.02	18.47	29.56	40.64	51.73	62.81	73.9
21W36	38.5	+1.1	+2.94%	36.89	1.04	18.45	29.51	40.58	51.65	62.72	73.78
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
21W35	37.4	-1.75	-4.47%	36.83	1.02	18.42	29.47	40.52	51.57	62.62	73.67
21W34	43.65	-0.5	-1.13%	36.78	1.19	18.39	29.42	40.45	51.49	62.52	73.55
21W33	44.15	+0.5	+1.15%	36.72	1.2	18.36	29.37	40.39	51.4	62.42	73.43
21W32	43.65	+0.45	+1.04%	36.66	1.19	18.33	29.33	40.33	51.32	62.32	73.32
21W31	43.2	+0.3	+0.7%	36.6	1.18	18.3	29.28	40.26	51.24	62.22	73.2
21W30	42.9	+0.15	+0.35%	36.54	1.17	18.27	29.23	40.2	51.16	62.12	73.09
21W29	42.75	-0.5	-1.16%	36.49	1.17	18.24	29.19	40.13	51.08	62.02	72.97
21W28	43.25	-0.4	-0.92%	36.43	1.19	18.21	29.14	40.07	51	61.93	72.85
21W27	43.65	+0.9	+2.11%	36.37	1.2	18.18	29.1	40.01	50.92	61.83	72.74
21W26	42.75	+0.65	+1.54%	36.31	1.18	18.16	29.05	39.94	50.84	61.73	72.62
21W25	42.1	+0.5	+1.2%	36.25	1.16	18.13	29	39.88	50.75	61.63	72.51
21W24	41.6	-0.35	-0.83%	36.19	1.15	18.1	28.96	39.81	50.67	61.53	72.39
21W23	41.95	+1.35	+3.33%	36.14	1.16	18.07	28.91	39.75	50.59	61.43	72.27
21W22	40.6	+0.5	+1.25%	36.08	1.13	18.04	28.86	39.69	50.51	61.33	72.16
21W21	40.1	+0.1	+0.25%	36.02	1.11	18.01	28.82	39.62	50.43	61.24	72.04
21W20	40	-2.45	-5.77%	35.96	1.11	17.98	28.77	39.56	50.35	61.14	71.93
21W19	42.45	-1.65	-3.74%	35.9	1.18	17.95	28.72	39.5	50.27	61.04	71.81
21W18	44.1	+0.5	+1.15%	35.85	1.23	17.92	28.68	39.43	50.19	60.94	71.69
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
21W17	43.6	+0.4	+0.93%	35.79	1.22	17.89	28.63	39.37	50.1	60.84	71.58
21W16	43.2	-0.9	-2.04%	35.73	1.21	17.87	28.58	39.3	50.02	60.74	71.46
21W15	44.1	+0.95	+2.2%	35.67	1.24	17.84	28.54	39.24	49.94	60.64	71.35
21W14	43.15	+0.25	+0.58%	35.61	1.21	17.81	28.49	39.18	49.86	60.54	71.23
21W13	42.9	+5.1	+13.5%	35.56	1.21	17.78	28.45	39.11	49.78	60.45	71.11
21W12	37.8	+0.65	+1.75%	35.5	1.06	17.75	28.4	39.05	49.7	60.35	71
21W11	37.15	+0.45	+1.23%	35.44	1.05	17.72	28.35	38.98	49.62	60.25	70.88
21W10	36.7	+0.3	+0.82%	35.38	1.04	17.69	28.31	38.92	49.54	60.15	70.76
21W09	36.4	+0.2	+0.55%	35.32	1.03	17.66	28.26	38.86	49.45	60.05	70.65
21W08	36.2	+0.8	+2.26%	35.27	1.03	17.63	28.21	38.79	49.37	59.95	70.53
21W06	35.4	+0.4	+1.14%	35.21	1.01	17.6	28.17	38.73	49.29	59.85	70.42
21W05	35	-1.45	-3.98%	35.15	1	17.58	28.12	38.67	49.21	59.76	70.3
21W04	36.45	-0.2	-0.55%	35.09	1.04	17.55	28.07	38.6	49.13	59.66	70.18
21W03	36.65	-1.05	-2.79%	35.03	1.05	17.52	28.03	38.54	49.05	59.56	70.07
21W02	37.7	-0.6	-1.57%	34.98	1.08	17.49	27.98	38.47	48.97	59.46	69.95
21W01	38.3	+0.6	+1.59%	34.92	1.1	17.46	27.93	38.41	48.89	59.36	69.84
20W52	37.7	-0.2	-0.53%	34.86	1.08	17.43	27.89	38.35	48.8	59.26	69.72
20W51	37.9	+0.15	+0.4%	34.78	1.09	17.39	27.82	38.26	48.69	59.13	69.56
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
20W50	37.75	-0.85	-2.2%	34.7	1.09	17.35	27.76	38.17	48.58	58.99	69.4
20W49	38.6	-1.15	-2.89%	34.62	1.11	17.31	27.7	38.08	48.47	58.86	69.24
20W48	39.75	+0.3	+0.76%	34.54	1.15	17.27	27.63	38	48.36	58.72	69.08
20W47	39.45	+0.5	+1.28%	34.46	1.14	17.23	27.57	37.91	48.25	58.59	68.93
20W46	38.95	+0.35	+0.91%	34.38	1.13	17.19	27.51	37.82	48.14	58.45	68.77
20W45	38.6	-0.1	-0.26%	34.3	1.13	17.15	27.44	37.73	48.03	58.32	68.61
20W44	38.7	-1.4	-3.49%	34.22	1.13	17.11	27.38	37.65	47.91	58.18	68.45
20W43	40.1	+0.75	+1.91%	34.15	1.17	17.07	27.32	37.56	47.8	58.05	68.29
20W42	39.35	-0.05	-0.13%	34.07	1.16	17.03	27.25	37.47	47.69	57.91	68.13
20W41	39.4	+0.85	+2.2%	33.99	1.16	16.99	27.19	37.38	47.58	57.78	67.97
20W40	38.55	+0.4	+1.05%	33.91	1.14	16.95	27.13	37.3	47.47	57.64	67.81
20W39	38.15	+0.15	+0.39%	33.83	1.13	16.91	27.06	37.21	47.36	57.51	67.66
20W38	38	+0.05	+0.13%	33.75	1.13	16.87	27	37.12	47.25	57.37	67.5
20W37	37.95	-0.05	-0.13%	33.67	1.13	16.83	26.93	37.04	47.14	57.24	67.34
20W36	38	-0.6	-1.55%	33.59	1.13	16.79	26.87	36.95	47.02	57.1	67.18
20W35	38.6	+2.15	+5.9%	33.51	1.15	16.75	26.81	36.86	46.91	56.97	67.02
20W34	36.45	+0.05	+0.14%	33.43	1.09	16.72	26.74	36.77	46.8	56.83	66.86
20W33	36.4	-0.2	-0.55%	33.35	1.09	16.68	26.68	36.69	46.69	56.7	66.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
20W32	36.6	+0.3	+0.83%	33.27	1.1	16.64	26.62	36.6	46.58	56.56	66.54
20W31	37.5	+0.4	+1.08%	33.19	1.13	16.6	26.55	36.51	46.47	56.43	66.38
20W30	37.1	+0.9	+2.49%	33.11	1.12	16.56	26.49	36.42	46.36	56.29	66.23
20W29	36.2	+0.4	+1.12%	33.03	1.1	16.52	26.43	36.34	46.25	56.16	66.07
20W28	35.8	+0.85	+2.43%	32.95	1.09	16.48	26.36	36.25	46.14	56.02	65.91
20W27	34.95	-0.05	-0.14%	32.87	1.06	16.44	26.3	36.16	46.02	55.89	65.75
20W26	35	+0.3	+0.86%	32.8	1.07	16.4	26.24	36.07	45.91	55.75	65.59
20W25	34.7	+0.2	+0.58%	32.72	1.06	16.36	26.17	35.99	45.8	55.62	65.43
20W24	34.5	-1.4	-3.9%	32.64	1.06	16.32	26.11	35.9	45.69	55.48	65.27