Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2545 皇翔資料日期: 12/08
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
40.25 39.9 +0.35 +0.88% 1.25% 39.9 40.3 39.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3321,333 萬 271 1.2 張/筆 40.1 元 1.24 108.8 -1.13
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
107424.9 萬 99 1.1 張/筆 39.86 元 0 (0%)

連漲連跌: 首日上漲  ( +0.35元 / +0.88%)        
財報評分: 最新49分 / 平均49分        上市指數: 17383.99 (105.25 / +0.61%)

(2545) 皇翔 本淨比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
23W4940.25+0.45+1.13%32.571.2416.2826.0635.8345.655.3765.14
23W4839.8+0.1+0.25%32.671.2216.3326.1435.9445.7455.5465.34
23W4739.7+0.4+1.02%32.771.2116.3826.2136.0445.8755.765.54
23W4639.3+0.6+1.55%32.871.216.4326.2936.1546.0155.8765.73
23W4538.700%32.971.1716.4826.3736.2646.1556.0465.93
23W4438.7+0.3+0.78%33.061.1716.5326.4536.3746.2956.2166.13
23W4338.4+0.4+1.05%33.161.1616.5826.5336.4846.4356.3866.32
23W4238-0.85-2.19%33.261.1416.6326.6136.5946.5756.5466.52
23W4138.85-0.15-0.38%33.361.1616.6826.6936.746.756.7166.72
23W4039-0.1-0.26%33.461.1716.7326.7736.846.8456.8866.92
23W3939.1-0.05-0.13%33.561.1716.7826.8536.9146.9857.0567.12
23W3839.15-0.3-0.76%33.661.1616.8326.9237.0247.1257.2267.31
23W3739.45+0.15+0.38%33.761.1716.882737.1347.2657.3867.51
23W3639.3+0.05+0.13%33.851.1616.9327.0837.2447.457.5567.71
23W3539.25+0.4+1.03%33.951.1616.9827.1637.3547.5357.7267.9
23W3438.85-0.45-1.15%34.051.1417.0327.2437.4647.6757.8968.1
23W3339.3-0.5-1.26%34.151.1517.0827.3237.5747.8158.0568.3
23W3239.8-0.35-0.87%34.251.1617.1227.437.6747.9558.2268.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
23W3140.1500%34.351.1717.1727.4837.7848.0958.3968.7
23W3040.15+0.95+2.42%34.451.1717.2227.5637.8948.2258.5668.89
23W2939.2-0.55-1.38%34.541.1317.2727.643848.3658.7369.09
23W2839.75-0.75-1.85%34.641.1517.3227.7238.1148.558.8969.29
23W2740.5-0.15-0.37%34.741.1717.3727.7938.2248.6459.0669.48
23W2640.65-4.9-10.8%34.841.1717.4227.8738.3348.7859.2369.68
23W2545.55-1.35-2.88%34.941.317.4727.9538.4348.9259.469.88
23W2446.9-0.75-1.57%35.041.3417.5228.0338.5449.0559.5770.08
23W2347.65+1.45+3.14%35.141.3617.5728.1138.6549.1959.7370.28
23W2246.2+0.05+0.11%35.241.3117.6228.1938.7649.3359.970.47
23W2146.15-0.05-0.11%35.341.3117.6728.2738.8749.4760.0770.67
23W2046.2+0.7+1.54%35.431.317.7228.3538.9849.6160.2470.87
23W1945.5-1.3-2.78%35.531.2817.7728.4339.0949.7560.4171.06
23W1846.8+0.35+0.75%35.631.3117.8228.5139.1949.8860.5771.26
23W1746.45+0.95+2.09%35.731.317.8728.5839.350.0260.7471.46
23W1645.5-1.05-2.26%35.831.2717.9128.6639.4150.1660.9171.66
23W1546.55+0.95+2.08%35.931.317.9628.7439.5250.361.0871.86
23W1445.6+0.2+0.44%36.031.2718.0128.8239.6350.4461.2472.05
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
23W1345.4+0.8+1.79%36.121.2618.0628.939.7450.5861.4172.25
23W1244.6+0.75+1.71%36.221.2318.1128.9839.8550.7161.5872.45
23W1143.85-2-4.36%36.321.2118.1629.0639.9550.8561.7572.65
23W1045.85+0.9+2%36.421.2618.2129.1440.0650.9961.9272.84
23W0944.95+0.5+1.12%36.521.2318.2629.2240.1751.1362.0873.04
23W0844.45+0.9+2.07%36.621.2118.3129.340.2851.2762.2573.24
23W0743.55+0.1+0.23%36.721.1918.3629.3740.3951.462.4273.44
23W0643.45+1.5+3.58%36.821.1818.4129.4540.551.5462.5973.63
23W0541.95+0.25+0.6%36.921.1418.4629.5340.6151.6862.7673.83
23W0341.7+1.45+3.6%37.011.1318.5129.6140.7251.8262.9274.03
23W0240.25+0.05+0.12%37.111.0818.5629.6940.8251.9663.0974.23
23W0140.2-0.25-0.62%37.211.0818.6129.7740.9352.163.2674.42
22W5340.45+0.25+0.62%37.311.0818.6629.8541.0452.2363.4374.62
22W5240.2-0.4-0.99%37.321.0818.6629.8641.0552.2563.4474.64
22W5140.6-1-2.4%37.331.0918.6629.8641.0652.2663.4674.66
22W5041.6-0.8-1.89%37.341.1118.6729.8741.0752.2863.4874.68
22W4942.4+0.6+1.44%37.351.1418.6729.8841.0852.2963.4974.7
22W4841.8+0.7+1.7%37.361.1218.6829.8941.0952.363.5174.72
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W4741.1+0.55+1.36%37.371.118.6829.941.1152.3263.5374.74
22W4640.55-0.15-0.37%37.381.0818.6929.941.1252.3363.5474.76
22W4540.7+1.5+3.83%37.391.0918.6929.9141.1352.3463.5674.78
22W4439.2-0.1-0.25%37.41.0518.729.9241.1452.3663.5874.8
22W4339.300%37.411.0518.729.9341.1552.3763.5974.82
22W4239.3-1.45-3.56%37.421.0518.7129.9341.1652.3963.6174.84
22W4140.75+0.6+1.49%37.431.0918.7129.9441.1752.463.6374.86
22W4040.15-1-2.43%37.441.0718.7229.9541.1852.4163.6474.88
22W3941.15-1.4-3.29%37.451.118.7229.9641.1952.4363.6674.89
22W3842.55-0.9-2.07%37.461.1418.7329.9741.252.4463.6874.91
22W3743.45-1.2-2.69%37.471.1618.7329.9741.2152.4563.6974.93
22W3644.65-1.85-3.98%37.481.1918.7429.9841.2252.4763.7174.95
22W3546.5+0.95+2.09%37.491.2418.7429.9941.2452.4863.7374.97
22W3445.55-1.95-4.11%37.51.2118.753041.2552.4963.7474.99
22W3347.5+5.6+13.4%37.511.2718.753041.2652.5163.7675.01
22W3241.9-1.25-2.9%37.521.1218.7630.0141.2752.5263.7875.03
22W3143.15+1.45+3.48%37.531.1518.7630.0241.2852.5463.7975.05
22W3041.700%37.541.1118.7730.0341.2952.5563.8175.07
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W2941.7+0.55+1.34%37.551.1118.7730.0441.352.5663.8375.09
22W2841.15+0.65+1.6%37.561.118.7830.0441.3152.5863.8475.11
22W2740.5-0.35-0.86%37.561.0818.7830.0541.3252.5963.8675.13
22W2640.85-12.85-23.9%37.571.0918.7930.0641.3352.663.8875.15
22W2553.7-3.6-6.28%37.581.4318.7930.0741.3452.6263.8975.17
22W2457.300%37.591.5218.830.0841.3552.6363.9175.19
22W2357.3+4.3+8.11%37.61.5218.830.0841.3652.6563.9375.21
22W2253-0.1-0.19%37.611.4118.8130.0941.3852.6663.9475.23
22W2153.1+0.5+0.95%37.621.4118.8130.141.3952.6763.9675.25
22W2052.6-2.1-3.84%37.631.418.8230.1141.452.6963.9875.27
22W1954.7-1-1.8%37.641.4518.8230.1141.4152.763.9975.29
22W1855.7-5.6-9.14%37.651.4818.8330.1241.4252.7164.0175.31
22W1761.3+5.9+10.6%37.661.6318.8330.1341.4352.7364.0375.33
22W1655.4+0.5+0.91%37.671.4718.8430.1441.4452.7464.0475.35
22W1554.9+0.9+1.67%37.681.4618.8430.1541.4552.7664.0675.37
22W1454-0.9-1.64%37.691.4318.8530.1541.4652.7764.0875.39
22W1354.9+5.5+11.1%37.71.4618.8530.1641.4752.7864.0975.4
22W1249.4+7.7+18.5%37.711.3118.8630.1741.4852.864.1175.42
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W1141.7-0.85-2%37.721.1118.8630.1841.4952.8164.1375.44
22W1042.55+0.9+2.16%37.731.1318.8730.1941.552.8264.1475.46
22W0941.65+1+2.46%37.741.118.8730.1941.5252.8464.1675.48
22W0840.65+0.6+1.5%37.751.0818.8830.241.5352.8564.1875.5
22W0740.05+0.75+1.91%37.761.0618.8830.2141.5452.8764.1975.52
22W0539.3+0.5+1.29%37.771.0418.8930.2241.5552.8864.2175.54
22W0438.8-0.2-0.51%37.781.0318.8930.2241.5652.8964.2375.56
22W0339+1.55+4.14%37.791.0318.930.2341.5752.9164.2475.58
22W0237.4500%37.80.9918.930.2441.5852.9264.2675.6
22W0137.45+0.25+0.67%37.810.9918.9130.2541.5952.9364.2875.62
21W5237.2+0.4+1.09%37.820.9818.9130.2641.652.9564.2975.64
21W5136.8-0.45-1.21%37.760.9718.8830.2141.5452.8764.275.52
21W5037.25+0.3+0.81%37.70.9918.8530.1641.4752.7964.175.41
21W4936.95+0.1+0.27%37.650.9818.8230.1241.4152.76475.29
21W4836.85-0.4-1.07%37.590.9818.7930.0741.3552.6263.975.18
21W4737.25-1.7-4.36%37.530.9918.7630.0241.2852.5463.875.06
21W4638.95+0.7+1.83%37.471.0418.7429.9841.2252.4663.774.94
21W4538.25+1.7+4.65%37.411.0218.7129.9341.1652.3863.674.83
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W4436.55-0.35-0.95%37.360.9818.6829.8841.0952.363.574.71
21W4336.9-0.4-1.07%37.30.9918.6529.8441.0352.2263.4174.6
21W4237.3+0.4+1.08%37.24118.6229.7940.9652.1463.3174.48
21W4136.9-0.35-0.94%37.180.9918.5929.7540.952.0563.2174.36
21W4037.25-0.2-0.53%37.12118.5629.740.8451.9763.1174.25
21W3937.45+0.45+1.22%37.071.0118.5329.6540.7751.8963.0174.13
21W3837-0.85-2.25%37.01118.529.6140.7151.8162.9174.01
21W3737.85-0.65-1.69%36.951.0218.4729.5640.6451.7362.8173.9
21W3638.5+1.1+2.94%36.891.0418.4529.5140.5851.6562.7273.78
21W3537.4-1.75-4.47%36.831.0218.4229.4740.5251.5762.6273.67
21W3443.65-0.5-1.13%36.781.1918.3929.4240.4551.4962.5273.55
21W3344.15+0.5+1.15%36.721.218.3629.3740.3951.462.4273.43
21W3243.65+0.45+1.04%36.661.1918.3329.3340.3351.3262.3273.32
21W3143.2+0.3+0.7%36.61.1818.329.2840.2651.2462.2273.2
21W3042.9+0.15+0.35%36.541.1718.2729.2340.251.1662.1273.09
21W2942.75-0.5-1.16%36.491.1718.2429.1940.1351.0862.0272.97
21W2843.25-0.4-0.92%36.431.1918.2129.1440.075161.9372.85
21W2743.65+0.9+2.11%36.371.218.1829.140.0150.9261.8372.74
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W2642.75+0.65+1.54%36.311.1818.1629.0539.9450.8461.7372.62
21W2542.1+0.5+1.2%36.251.1618.132939.8850.7561.6372.51
21W2441.6-0.35-0.83%36.191.1518.128.9639.8150.6761.5372.39
21W2341.95+1.35+3.33%36.141.1618.0728.9139.7550.5961.4372.27
21W2240.6+0.5+1.25%36.081.1318.0428.8639.6950.5161.3372.16
21W2140.1+0.1+0.25%36.021.1118.0128.8239.6250.4361.2472.04
21W2040-2.45-5.77%35.961.1117.9828.7739.5650.3561.1471.93
21W1942.45-1.65-3.74%35.91.1817.9528.7239.550.2761.0471.81
21W1844.1+0.5+1.15%35.851.2317.9228.6839.4350.1960.9471.69
21W1743.6+0.4+0.93%35.791.2217.8928.6339.3750.160.8471.58
21W1643.2-0.9-2.04%35.731.2117.8728.5839.350.0260.7471.46
21W1544.1+0.95+2.2%35.671.2417.8428.5439.2449.9460.6471.35
21W1443.15+0.25+0.58%35.611.2117.8128.4939.1849.8660.5471.23
21W1342.9+5.1+13.5%35.561.2117.7828.4539.1149.7860.4571.11
21W1237.8+0.65+1.75%35.51.0617.7528.439.0549.760.3571
21W1137.15+0.45+1.23%35.441.0517.7228.3538.9849.6260.2570.88
21W1036.7+0.3+0.82%35.381.0417.6928.3138.9249.5460.1570.76
21W0936.4+0.2+0.55%35.321.0317.6628.2638.8649.4560.0570.65
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W0836.2+0.8+2.26%35.271.0317.6328.2138.7949.3759.9570.53
21W0635.4+0.4+1.14%35.211.0117.628.1738.7349.2959.8570.42
21W0535-1.45-3.98%35.15117.5828.1238.6749.2159.7670.3
21W0436.45-0.2-0.55%35.091.0417.5528.0738.649.1359.6670.18
21W0336.65-1.05-2.79%35.031.0517.5228.0338.5449.0559.5670.07
21W0237.7-0.6-1.57%34.981.0817.4927.9838.4748.9759.4669.95
21W0138.3+0.6+1.59%34.921.117.4627.9338.4148.8959.3669.84
20W5237.7-0.2-0.53%34.861.0817.4327.8938.3548.859.2669.72
20W5137.9+0.15+0.4%34.781.0917.3927.8238.2648.6959.1369.56


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。