* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
23W49 | 40.25 | +0.45 | +1.13% | 32.57 | 1.24 | 16.28 | 26.06 | 35.83 | 45.6 | 55.37 | 65.14 |
23W48 | 39.8 | +0.1 | +0.25% | 32.67 | 1.22 | 16.33 | 26.14 | 35.94 | 45.74 | 55.54 | 65.34 |
23W47 | 39.7 | +0.4 | +1.02% | 32.77 | 1.21 | 16.38 | 26.21 | 36.04 | 45.87 | 55.7 | 65.54 |
23W46 | 39.3 | +0.6 | +1.55% | 32.87 | 1.2 | 16.43 | 26.29 | 36.15 | 46.01 | 55.87 | 65.73 |
23W45 | 38.7 | 0 | 0% | 32.97 | 1.17 | 16.48 | 26.37 | 36.26 | 46.15 | 56.04 | 65.93 |
23W44 | 38.7 | +0.3 | +0.78% | 33.06 | 1.17 | 16.53 | 26.45 | 36.37 | 46.29 | 56.21 | 66.13 |
23W43 | 38.4 | +0.4 | +1.05% | 33.16 | 1.16 | 16.58 | 26.53 | 36.48 | 46.43 | 56.38 | 66.32 |
23W42 | 38 | -0.85 | -2.19% | 33.26 | 1.14 | 16.63 | 26.61 | 36.59 | 46.57 | 56.54 | 66.52 |
23W41 | 38.85 | -0.15 | -0.38% | 33.36 | 1.16 | 16.68 | 26.69 | 36.7 | 46.7 | 56.71 | 66.72 |
23W40 | 39 | -0.1 | -0.26% | 33.46 | 1.17 | 16.73 | 26.77 | 36.8 | 46.84 | 56.88 | 66.92 |
23W39 | 39.1 | -0.05 | -0.13% | 33.56 | 1.17 | 16.78 | 26.85 | 36.91 | 46.98 | 57.05 | 67.12 |
23W38 | 39.15 | -0.3 | -0.76% | 33.66 | 1.16 | 16.83 | 26.92 | 37.02 | 47.12 | 57.22 | 67.31 |
23W37 | 39.45 | +0.15 | +0.38% | 33.76 | 1.17 | 16.88 | 27 | 37.13 | 47.26 | 57.38 | 67.51 |
23W36 | 39.3 | +0.05 | +0.13% | 33.85 | 1.16 | 16.93 | 27.08 | 37.24 | 47.4 | 57.55 | 67.71 |
23W35 | 39.25 | +0.4 | +1.03% | 33.95 | 1.16 | 16.98 | 27.16 | 37.35 | 47.53 | 57.72 | 67.9 |
23W34 | 38.85 | -0.45 | -1.15% | 34.05 | 1.14 | 17.03 | 27.24 | 37.46 | 47.67 | 57.89 | 68.1 |
23W33 | 39.3 | -0.5 | -1.26% | 34.15 | 1.15 | 17.08 | 27.32 | 37.57 | 47.81 | 58.05 | 68.3 |
23W32 | 39.8 | -0.35 | -0.87% | 34.25 | 1.16 | 17.12 | 27.4 | 37.67 | 47.95 | 58.22 | 68.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W31 | 40.15 | 0 | 0% | 34.35 | 1.17 | 17.17 | 27.48 | 37.78 | 48.09 | 58.39 | 68.7 |
23W30 | 40.15 | +0.95 | +2.42% | 34.45 | 1.17 | 17.22 | 27.56 | 37.89 | 48.22 | 58.56 | 68.89 |
23W29 | 39.2 | -0.55 | -1.38% | 34.54 | 1.13 | 17.27 | 27.64 | 38 | 48.36 | 58.73 | 69.09 |
23W28 | 39.75 | -0.75 | -1.85% | 34.64 | 1.15 | 17.32 | 27.72 | 38.11 | 48.5 | 58.89 | 69.29 |
23W27 | 40.5 | -0.15 | -0.37% | 34.74 | 1.17 | 17.37 | 27.79 | 38.22 | 48.64 | 59.06 | 69.48 |
23W26 | 40.65 | -4.9 | -10.8% | 34.84 | 1.17 | 17.42 | 27.87 | 38.33 | 48.78 | 59.23 | 69.68 |
23W25 | 45.55 | -1.35 | -2.88% | 34.94 | 1.3 | 17.47 | 27.95 | 38.43 | 48.92 | 59.4 | 69.88 |
23W24 | 46.9 | -0.75 | -1.57% | 35.04 | 1.34 | 17.52 | 28.03 | 38.54 | 49.05 | 59.57 | 70.08 |
23W23 | 47.65 | +1.45 | +3.14% | 35.14 | 1.36 | 17.57 | 28.11 | 38.65 | 49.19 | 59.73 | 70.28 |
23W22 | 46.2 | +0.05 | +0.11% | 35.24 | 1.31 | 17.62 | 28.19 | 38.76 | 49.33 | 59.9 | 70.47 |
23W21 | 46.15 | -0.05 | -0.11% | 35.34 | 1.31 | 17.67 | 28.27 | 38.87 | 49.47 | 60.07 | 70.67 |
23W20 | 46.2 | +0.7 | +1.54% | 35.43 | 1.3 | 17.72 | 28.35 | 38.98 | 49.61 | 60.24 | 70.87 |
23W19 | 45.5 | -1.3 | -2.78% | 35.53 | 1.28 | 17.77 | 28.43 | 39.09 | 49.75 | 60.41 | 71.06 |
23W18 | 46.8 | +0.35 | +0.75% | 35.63 | 1.31 | 17.82 | 28.51 | 39.19 | 49.88 | 60.57 | 71.26 |
23W17 | 46.45 | +0.95 | +2.09% | 35.73 | 1.3 | 17.87 | 28.58 | 39.3 | 50.02 | 60.74 | 71.46 |
23W16 | 45.5 | -1.05 | -2.26% | 35.83 | 1.27 | 17.91 | 28.66 | 39.41 | 50.16 | 60.91 | 71.66 |
23W15 | 46.55 | +0.95 | +2.08% | 35.93 | 1.3 | 17.96 | 28.74 | 39.52 | 50.3 | 61.08 | 71.86 |
23W14 | 45.6 | +0.2 | +0.44% | 36.03 | 1.27 | 18.01 | 28.82 | 39.63 | 50.44 | 61.24 | 72.05 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W13 | 45.4 | +0.8 | +1.79% | 36.12 | 1.26 | 18.06 | 28.9 | 39.74 | 50.58 | 61.41 | 72.25 |
23W12 | 44.6 | +0.75 | +1.71% | 36.22 | 1.23 | 18.11 | 28.98 | 39.85 | 50.71 | 61.58 | 72.45 |
23W11 | 43.85 | -2 | -4.36% | 36.32 | 1.21 | 18.16 | 29.06 | 39.95 | 50.85 | 61.75 | 72.65 |
23W10 | 45.85 | +0.9 | +2% | 36.42 | 1.26 | 18.21 | 29.14 | 40.06 | 50.99 | 61.92 | 72.84 |
23W09 | 44.95 | +0.5 | +1.12% | 36.52 | 1.23 | 18.26 | 29.22 | 40.17 | 51.13 | 62.08 | 73.04 |
23W08 | 44.45 | +0.9 | +2.07% | 36.62 | 1.21 | 18.31 | 29.3 | 40.28 | 51.27 | 62.25 | 73.24 |
23W07 | 43.55 | +0.1 | +0.23% | 36.72 | 1.19 | 18.36 | 29.37 | 40.39 | 51.4 | 62.42 | 73.44 |
23W06 | 43.45 | +1.5 | +3.58% | 36.82 | 1.18 | 18.41 | 29.45 | 40.5 | 51.54 | 62.59 | 73.63 |
23W05 | 41.95 | +0.25 | +0.6% | 36.92 | 1.14 | 18.46 | 29.53 | 40.61 | 51.68 | 62.76 | 73.83 |
23W03 | 41.7 | +1.45 | +3.6% | 37.01 | 1.13 | 18.51 | 29.61 | 40.72 | 51.82 | 62.92 | 74.03 |
23W02 | 40.25 | +0.05 | +0.12% | 37.11 | 1.08 | 18.56 | 29.69 | 40.82 | 51.96 | 63.09 | 74.23 |
23W01 | 40.2 | -0.25 | -0.62% | 37.21 | 1.08 | 18.61 | 29.77 | 40.93 | 52.1 | 63.26 | 74.42 |
22W53 | 40.45 | +0.25 | +0.62% | 37.31 | 1.08 | 18.66 | 29.85 | 41.04 | 52.23 | 63.43 | 74.62 |
22W52 | 40.2 | -0.4 | -0.99% | 37.32 | 1.08 | 18.66 | 29.86 | 41.05 | 52.25 | 63.44 | 74.64 |
22W51 | 40.6 | -1 | -2.4% | 37.33 | 1.09 | 18.66 | 29.86 | 41.06 | 52.26 | 63.46 | 74.66 |
22W50 | 41.6 | -0.8 | -1.89% | 37.34 | 1.11 | 18.67 | 29.87 | 41.07 | 52.28 | 63.48 | 74.68 |
22W49 | 42.4 | +0.6 | +1.44% | 37.35 | 1.14 | 18.67 | 29.88 | 41.08 | 52.29 | 63.49 | 74.7 |
22W48 | 41.8 | +0.7 | +1.7% | 37.36 | 1.12 | 18.68 | 29.89 | 41.09 | 52.3 | 63.51 | 74.72 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W47 | 41.1 | +0.55 | +1.36% | 37.37 | 1.1 | 18.68 | 29.9 | 41.11 | 52.32 | 63.53 | 74.74 |
22W46 | 40.55 | -0.15 | -0.37% | 37.38 | 1.08 | 18.69 | 29.9 | 41.12 | 52.33 | 63.54 | 74.76 |
22W45 | 40.7 | +1.5 | +3.83% | 37.39 | 1.09 | 18.69 | 29.91 | 41.13 | 52.34 | 63.56 | 74.78 |
22W44 | 39.2 | -0.1 | -0.25% | 37.4 | 1.05 | 18.7 | 29.92 | 41.14 | 52.36 | 63.58 | 74.8 |
22W43 | 39.3 | 0 | 0% | 37.41 | 1.05 | 18.7 | 29.93 | 41.15 | 52.37 | 63.59 | 74.82 |
22W42 | 39.3 | -1.45 | -3.56% | 37.42 | 1.05 | 18.71 | 29.93 | 41.16 | 52.39 | 63.61 | 74.84 |
22W41 | 40.75 | +0.6 | +1.49% | 37.43 | 1.09 | 18.71 | 29.94 | 41.17 | 52.4 | 63.63 | 74.86 |
22W40 | 40.15 | -1 | -2.43% | 37.44 | 1.07 | 18.72 | 29.95 | 41.18 | 52.41 | 63.64 | 74.88 |
22W39 | 41.15 | -1.4 | -3.29% | 37.45 | 1.1 | 18.72 | 29.96 | 41.19 | 52.43 | 63.66 | 74.89 |
22W38 | 42.55 | -0.9 | -2.07% | 37.46 | 1.14 | 18.73 | 29.97 | 41.2 | 52.44 | 63.68 | 74.91 |
22W37 | 43.45 | -1.2 | -2.69% | 37.47 | 1.16 | 18.73 | 29.97 | 41.21 | 52.45 | 63.69 | 74.93 |
22W36 | 44.65 | -1.85 | -3.98% | 37.48 | 1.19 | 18.74 | 29.98 | 41.22 | 52.47 | 63.71 | 74.95 |
22W35 | 46.5 | +0.95 | +2.09% | 37.49 | 1.24 | 18.74 | 29.99 | 41.24 | 52.48 | 63.73 | 74.97 |
22W34 | 45.55 | -1.95 | -4.11% | 37.5 | 1.21 | 18.75 | 30 | 41.25 | 52.49 | 63.74 | 74.99 |
22W33 | 47.5 | +5.6 | +13.4% | 37.51 | 1.27 | 18.75 | 30 | 41.26 | 52.51 | 63.76 | 75.01 |
22W32 | 41.9 | -1.25 | -2.9% | 37.52 | 1.12 | 18.76 | 30.01 | 41.27 | 52.52 | 63.78 | 75.03 |
22W31 | 43.15 | +1.45 | +3.48% | 37.53 | 1.15 | 18.76 | 30.02 | 41.28 | 52.54 | 63.79 | 75.05 |
22W30 | 41.7 | 0 | 0% | 37.54 | 1.11 | 18.77 | 30.03 | 41.29 | 52.55 | 63.81 | 75.07 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W29 | 41.7 | +0.55 | +1.34% | 37.55 | 1.11 | 18.77 | 30.04 | 41.3 | 52.56 | 63.83 | 75.09 |
22W28 | 41.15 | +0.65 | +1.6% | 37.56 | 1.1 | 18.78 | 30.04 | 41.31 | 52.58 | 63.84 | 75.11 |
22W27 | 40.5 | -0.35 | -0.86% | 37.56 | 1.08 | 18.78 | 30.05 | 41.32 | 52.59 | 63.86 | 75.13 |
22W26 | 40.85 | -12.85 | -23.9% | 37.57 | 1.09 | 18.79 | 30.06 | 41.33 | 52.6 | 63.88 | 75.15 |
22W25 | 53.7 | -3.6 | -6.28% | 37.58 | 1.43 | 18.79 | 30.07 | 41.34 | 52.62 | 63.89 | 75.17 |
22W24 | 57.3 | 0 | 0% | 37.59 | 1.52 | 18.8 | 30.08 | 41.35 | 52.63 | 63.91 | 75.19 |
22W23 | 57.3 | +4.3 | +8.11% | 37.6 | 1.52 | 18.8 | 30.08 | 41.36 | 52.65 | 63.93 | 75.21 |
22W22 | 53 | -0.1 | -0.19% | 37.61 | 1.41 | 18.81 | 30.09 | 41.38 | 52.66 | 63.94 | 75.23 |
22W21 | 53.1 | +0.5 | +0.95% | 37.62 | 1.41 | 18.81 | 30.1 | 41.39 | 52.67 | 63.96 | 75.25 |
22W20 | 52.6 | -2.1 | -3.84% | 37.63 | 1.4 | 18.82 | 30.11 | 41.4 | 52.69 | 63.98 | 75.27 |
22W19 | 54.7 | -1 | -1.8% | 37.64 | 1.45 | 18.82 | 30.11 | 41.41 | 52.7 | 63.99 | 75.29 |
22W18 | 55.7 | -5.6 | -9.14% | 37.65 | 1.48 | 18.83 | 30.12 | 41.42 | 52.71 | 64.01 | 75.31 |
22W17 | 61.3 | +5.9 | +10.6% | 37.66 | 1.63 | 18.83 | 30.13 | 41.43 | 52.73 | 64.03 | 75.33 |
22W16 | 55.4 | +0.5 | +0.91% | 37.67 | 1.47 | 18.84 | 30.14 | 41.44 | 52.74 | 64.04 | 75.35 |
22W15 | 54.9 | +0.9 | +1.67% | 37.68 | 1.46 | 18.84 | 30.15 | 41.45 | 52.76 | 64.06 | 75.37 |
22W14 | 54 | -0.9 | -1.64% | 37.69 | 1.43 | 18.85 | 30.15 | 41.46 | 52.77 | 64.08 | 75.39 |
22W13 | 54.9 | +5.5 | +11.1% | 37.7 | 1.46 | 18.85 | 30.16 | 41.47 | 52.78 | 64.09 | 75.4 |
22W12 | 49.4 | +7.7 | +18.5% | 37.71 | 1.31 | 18.86 | 30.17 | 41.48 | 52.8 | 64.11 | 75.42 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W11 | 41.7 | -0.85 | -2% | 37.72 | 1.11 | 18.86 | 30.18 | 41.49 | 52.81 | 64.13 | 75.44 |
22W10 | 42.55 | +0.9 | +2.16% | 37.73 | 1.13 | 18.87 | 30.19 | 41.5 | 52.82 | 64.14 | 75.46 |
22W09 | 41.65 | +1 | +2.46% | 37.74 | 1.1 | 18.87 | 30.19 | 41.52 | 52.84 | 64.16 | 75.48 |
22W08 | 40.65 | +0.6 | +1.5% | 37.75 | 1.08 | 18.88 | 30.2 | 41.53 | 52.85 | 64.18 | 75.5 |
22W07 | 40.05 | +0.75 | +1.91% | 37.76 | 1.06 | 18.88 | 30.21 | 41.54 | 52.87 | 64.19 | 75.52 |
22W05 | 39.3 | +0.5 | +1.29% | 37.77 | 1.04 | 18.89 | 30.22 | 41.55 | 52.88 | 64.21 | 75.54 |
22W04 | 38.8 | -0.2 | -0.51% | 37.78 | 1.03 | 18.89 | 30.22 | 41.56 | 52.89 | 64.23 | 75.56 |
22W03 | 39 | +1.55 | +4.14% | 37.79 | 1.03 | 18.9 | 30.23 | 41.57 | 52.91 | 64.24 | 75.58 |
22W02 | 37.45 | 0 | 0% | 37.8 | 0.99 | 18.9 | 30.24 | 41.58 | 52.92 | 64.26 | 75.6 |
22W01 | 37.45 | +0.25 | +0.67% | 37.81 | 0.99 | 18.91 | 30.25 | 41.59 | 52.93 | 64.28 | 75.62 |
21W52 | 37.2 | +0.4 | +1.09% | 37.82 | 0.98 | 18.91 | 30.26 | 41.6 | 52.95 | 64.29 | 75.64 |
21W51 | 36.8 | -0.45 | -1.21% | 37.76 | 0.97 | 18.88 | 30.21 | 41.54 | 52.87 | 64.2 | 75.52 |
21W50 | 37.25 | +0.3 | +0.81% | 37.7 | 0.99 | 18.85 | 30.16 | 41.47 | 52.79 | 64.1 | 75.41 |
21W49 | 36.95 | +0.1 | +0.27% | 37.65 | 0.98 | 18.82 | 30.12 | 41.41 | 52.7 | 64 | 75.29 |
21W48 | 36.85 | -0.4 | -1.07% | 37.59 | 0.98 | 18.79 | 30.07 | 41.35 | 52.62 | 63.9 | 75.18 |
21W47 | 37.25 | -1.7 | -4.36% | 37.53 | 0.99 | 18.76 | 30.02 | 41.28 | 52.54 | 63.8 | 75.06 |
21W46 | 38.95 | +0.7 | +1.83% | 37.47 | 1.04 | 18.74 | 29.98 | 41.22 | 52.46 | 63.7 | 74.94 |
21W45 | 38.25 | +1.7 | +4.65% | 37.41 | 1.02 | 18.71 | 29.93 | 41.16 | 52.38 | 63.6 | 74.83 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W44 | 36.55 | -0.35 | -0.95% | 37.36 | 0.98 | 18.68 | 29.88 | 41.09 | 52.3 | 63.5 | 74.71 |
21W43 | 36.9 | -0.4 | -1.07% | 37.3 | 0.99 | 18.65 | 29.84 | 41.03 | 52.22 | 63.41 | 74.6 |
21W42 | 37.3 | +0.4 | +1.08% | 37.24 | 1 | 18.62 | 29.79 | 40.96 | 52.14 | 63.31 | 74.48 |
21W41 | 36.9 | -0.35 | -0.94% | 37.18 | 0.99 | 18.59 | 29.75 | 40.9 | 52.05 | 63.21 | 74.36 |
21W40 | 37.25 | -0.2 | -0.53% | 37.12 | 1 | 18.56 | 29.7 | 40.84 | 51.97 | 63.11 | 74.25 |
21W39 | 37.45 | +0.45 | +1.22% | 37.07 | 1.01 | 18.53 | 29.65 | 40.77 | 51.89 | 63.01 | 74.13 |
21W38 | 37 | -0.85 | -2.25% | 37.01 | 1 | 18.5 | 29.61 | 40.71 | 51.81 | 62.91 | 74.01 |
21W37 | 37.85 | -0.65 | -1.69% | 36.95 | 1.02 | 18.47 | 29.56 | 40.64 | 51.73 | 62.81 | 73.9 |
21W36 | 38.5 | +1.1 | +2.94% | 36.89 | 1.04 | 18.45 | 29.51 | 40.58 | 51.65 | 62.72 | 73.78 |
21W35 | 37.4 | -1.75 | -4.47% | 36.83 | 1.02 | 18.42 | 29.47 | 40.52 | 51.57 | 62.62 | 73.67 |
21W34 | 43.65 | -0.5 | -1.13% | 36.78 | 1.19 | 18.39 | 29.42 | 40.45 | 51.49 | 62.52 | 73.55 |
21W33 | 44.15 | +0.5 | +1.15% | 36.72 | 1.2 | 18.36 | 29.37 | 40.39 | 51.4 | 62.42 | 73.43 |
21W32 | 43.65 | +0.45 | +1.04% | 36.66 | 1.19 | 18.33 | 29.33 | 40.33 | 51.32 | 62.32 | 73.32 |
21W31 | 43.2 | +0.3 | +0.7% | 36.6 | 1.18 | 18.3 | 29.28 | 40.26 | 51.24 | 62.22 | 73.2 |
21W30 | 42.9 | +0.15 | +0.35% | 36.54 | 1.17 | 18.27 | 29.23 | 40.2 | 51.16 | 62.12 | 73.09 |
21W29 | 42.75 | -0.5 | -1.16% | 36.49 | 1.17 | 18.24 | 29.19 | 40.13 | 51.08 | 62.02 | 72.97 |
21W28 | 43.25 | -0.4 | -0.92% | 36.43 | 1.19 | 18.21 | 29.14 | 40.07 | 51 | 61.93 | 72.85 |
21W27 | 43.65 | +0.9 | +2.11% | 36.37 | 1.2 | 18.18 | 29.1 | 40.01 | 50.92 | 61.83 | 72.74 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W26 | 42.75 | +0.65 | +1.54% | 36.31 | 1.18 | 18.16 | 29.05 | 39.94 | 50.84 | 61.73 | 72.62 |
21W25 | 42.1 | +0.5 | +1.2% | 36.25 | 1.16 | 18.13 | 29 | 39.88 | 50.75 | 61.63 | 72.51 |
21W24 | 41.6 | -0.35 | -0.83% | 36.19 | 1.15 | 18.1 | 28.96 | 39.81 | 50.67 | 61.53 | 72.39 |
21W23 | 41.95 | +1.35 | +3.33% | 36.14 | 1.16 | 18.07 | 28.91 | 39.75 | 50.59 | 61.43 | 72.27 |
21W22 | 40.6 | +0.5 | +1.25% | 36.08 | 1.13 | 18.04 | 28.86 | 39.69 | 50.51 | 61.33 | 72.16 |
21W21 | 40.1 | +0.1 | +0.25% | 36.02 | 1.11 | 18.01 | 28.82 | 39.62 | 50.43 | 61.24 | 72.04 |
21W20 | 40 | -2.45 | -5.77% | 35.96 | 1.11 | 17.98 | 28.77 | 39.56 | 50.35 | 61.14 | 71.93 |
21W19 | 42.45 | -1.65 | -3.74% | 35.9 | 1.18 | 17.95 | 28.72 | 39.5 | 50.27 | 61.04 | 71.81 |
21W18 | 44.1 | +0.5 | +1.15% | 35.85 | 1.23 | 17.92 | 28.68 | 39.43 | 50.19 | 60.94 | 71.69 |
21W17 | 43.6 | +0.4 | +0.93% | 35.79 | 1.22 | 17.89 | 28.63 | 39.37 | 50.1 | 60.84 | 71.58 |
21W16 | 43.2 | -0.9 | -2.04% | 35.73 | 1.21 | 17.87 | 28.58 | 39.3 | 50.02 | 60.74 | 71.46 |
21W15 | 44.1 | +0.95 | +2.2% | 35.67 | 1.24 | 17.84 | 28.54 | 39.24 | 49.94 | 60.64 | 71.35 |
21W14 | 43.15 | +0.25 | +0.58% | 35.61 | 1.21 | 17.81 | 28.49 | 39.18 | 49.86 | 60.54 | 71.23 |
21W13 | 42.9 | +5.1 | +13.5% | 35.56 | 1.21 | 17.78 | 28.45 | 39.11 | 49.78 | 60.45 | 71.11 |
21W12 | 37.8 | +0.65 | +1.75% | 35.5 | 1.06 | 17.75 | 28.4 | 39.05 | 49.7 | 60.35 | 71 |
21W11 | 37.15 | +0.45 | +1.23% | 35.44 | 1.05 | 17.72 | 28.35 | 38.98 | 49.62 | 60.25 | 70.88 |
21W10 | 36.7 | +0.3 | +0.82% | 35.38 | 1.04 | 17.69 | 28.31 | 38.92 | 49.54 | 60.15 | 70.76 |
21W09 | 36.4 | +0.2 | +0.55% | 35.32 | 1.03 | 17.66 | 28.26 | 38.86 | 49.45 | 60.05 | 70.65 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W08 | 36.2 | +0.8 | +2.26% | 35.27 | 1.03 | 17.63 | 28.21 | 38.79 | 49.37 | 59.95 | 70.53 |
21W06 | 35.4 | +0.4 | +1.14% | 35.21 | 1.01 | 17.6 | 28.17 | 38.73 | 49.29 | 59.85 | 70.42 |
21W05 | 35 | -1.45 | -3.98% | 35.15 | 1 | 17.58 | 28.12 | 38.67 | 49.21 | 59.76 | 70.3 |
21W04 | 36.45 | -0.2 | -0.55% | 35.09 | 1.04 | 17.55 | 28.07 | 38.6 | 49.13 | 59.66 | 70.18 |
21W03 | 36.65 | -1.05 | -2.79% | 35.03 | 1.05 | 17.52 | 28.03 | 38.54 | 49.05 | 59.56 | 70.07 |
21W02 | 37.7 | -0.6 | -1.57% | 34.98 | 1.08 | 17.49 | 27.98 | 38.47 | 48.97 | 59.46 | 69.95 |
21W01 | 38.3 | +0.6 | +1.59% | 34.92 | 1.1 | 17.46 | 27.93 | 38.41 | 48.89 | 59.36 | 69.84 |
20W52 | 37.7 | -0.2 | -0.53% | 34.86 | 1.08 | 17.43 | 27.89 | 38.35 | 48.8 | 59.26 | 69.72 |
20W51 | 37.9 | +0.15 | +0.4% | 34.78 | 1.09 | 17.39 | 27.82 | 38.26 | 48.69 | 59.13 | 69.56 |