* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24M03 | 44.65 | +1.6 | +3.72% | 35.04 | 1.27 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 |
24M02 | 43.05 | +0.05 | +0.12% | 35.04 | 1.23 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 |
24M01 | 43 | -0.05 | -0.12% | 35.04 | 1.23 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 |
23M12 | 43.05 | +3.3 | +8.3% | 35.04 | 1.23 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 |
23M11 | 39.75 | +1.2 | +3.11% | 35.23 | 1.13 | 17.61 | 28.18 | 38.75 | 49.32 | 59.89 | 70.46 |
23M10 | 38.55 | -0.55 | -1.41% | 35.42 | 1.09 | 17.71 | 28.33 | 38.96 | 49.59 | 60.21 | 70.84 |
23M09 | 39.1 | -0.1 | -0.26% | 35.61 | 1.1 | 17.8 | 28.49 | 39.17 | 49.85 | 60.53 | 71.22 |
23M08 | 39.2 | -0.75 | -1.88% | 35.8 | 1.1 | 17.9 | 28.64 | 39.38 | 50.12 | 60.85 | 71.59 |
23M07 | 39.95 | -0.7 | -1.72% | 35.99 | 1.11 | 17.99 | 28.79 | 39.58 | 50.38 | 61.18 | 71.97 |
23M06 | 40.65 | -5.4 | -11.7% | 36.17 | 1.12 | 18.09 | 28.94 | 39.79 | 50.64 | 61.5 | 72.35 |
23M05 | 46.05 | -0.4 | -0.86% | 36.36 | 1.27 | 18.18 | 29.09 | 40 | 50.91 | 61.82 | 72.73 |
23M04 | 46.45 | +1.05 | +2.31% | 36.55 | 1.27 | 18.28 | 29.24 | 40.21 | 51.17 | 62.14 | 73.11 |
23M03 | 45.4 | +0.95 | +2.14% | 36.74 | 1.24 | 18.37 | 29.39 | 40.42 | 51.44 | 62.46 | 73.48 |
23M02 | 44.45 | +2.9 | +6.98% | 36.93 | 1.2 | 18.47 | 29.55 | 40.62 | 51.7 | 62.78 | 73.86 |
23M01 | 41.55 | +1.1 | +2.72% | 37.12 | 1.12 | 18.56 | 29.7 | 40.83 | 51.97 | 63.11 | 74.24 |
22M12 | 40.45 | -2.25 | -5.27% | 37.31 | 1.08 | 18.66 | 29.85 | 41.04 | 52.23 | 63.43 | 74.62 |
22M11 | 42.7 | +3.3 | +8.38% | 37.35 | 1.14 | 18.68 | 29.88 | 41.09 | 52.29 | 63.5 | 74.7 |
22M10 | 39.4 | -0.75 | -1.87% | 37.4 | 1.05 | 18.7 | 29.92 | 41.13 | 52.35 | 63.57 | 74.79 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22M09 | 40.15 | -5.85 | -12.7% | 37.44 | 1.07 | 18.72 | 29.95 | 41.18 | 52.41 | 63.64 | 74.88 |
22M08 | 46 | +2.85 | +6.6% | 37.48 | 1.23 | 18.74 | 29.98 | 41.23 | 52.47 | 63.72 | 74.96 |
22M07 | 43.15 | +1.35 | +3.23% | 37.52 | 1.15 | 18.76 | 30.02 | 41.27 | 52.53 | 63.79 | 75.04 |
22M06 | 41.8 | -12.5 | -23% | 37.56 | 1.11 | 18.78 | 30.05 | 41.32 | 52.59 | 63.86 | 75.13 |
22M05 | 54.3 | -1.4 | -2.51% | 37.61 | 1.44 | 18.8 | 30.09 | 41.37 | 52.65 | 63.93 | 75.22 |
22M04 | 55.7 | +1 | +1.83% | 37.65 | 1.48 | 18.82 | 30.12 | 41.42 | 52.71 | 64 | 75.3 |
22M03 | 54.7 | +13.05 | +31.3% | 37.69 | 1.45 | 18.85 | 30.15 | 41.46 | 52.77 | 64.08 | 75.39 |
22M02 | 41.65 | +2.35 | +5.98% | 37.74 | 1.1 | 18.87 | 30.19 | 41.51 | 52.83 | 64.15 | 75.47 |
22M01 | 39.3 | +1.85 | +4.94% | 37.78 | 1.04 | 18.89 | 30.22 | 41.56 | 52.89 | 64.22 | 75.56 |
21M12 | 37.45 | +0.65 | +1.77% | 37.82 | 0.99 | 18.91 | 30.26 | 41.6 | 52.95 | 64.29 | 75.64 |
21M11 | 36.8 | +0.25 | +0.68% | 37.57 | 0.98 | 18.79 | 30.06 | 41.33 | 52.6 | 63.87 | 75.15 |
21M10 | 36.55 | -1.1 | -2.92% | 37.33 | 0.98 | 18.66 | 29.86 | 41.06 | 52.26 | 63.46 | 74.65 |
21M09 | 37.65 | -1.05 | -2.71% | 37.08 | 1.02 | 18.54 | 29.66 | 40.79 | 51.91 | 63.04 | 74.16 |
21M08 | 38.7 | -4.5 | -10.4% | 36.83 | 1.05 | 18.42 | 29.47 | 40.52 | 51.57 | 62.62 | 73.67 |
21M07 | 43.2 | -0.05 | -0.12% | 36.59 | 1.18 | 18.29 | 29.27 | 40.25 | 51.22 | 62.2 | 73.17 |
21M06 | 43.25 | +2.25 | +5.49% | 36.34 | 1.19 | 18.17 | 29.07 | 39.97 | 50.88 | 61.78 | 72.68 |
21M05 | 41 | -3.1 | -7.03% | 36.09 | 1.14 | 18.05 | 28.87 | 39.7 | 50.53 | 61.36 | 72.19 |
21M04 | 44.1 | +1.05 | +2.44% | 35.85 | 1.23 | 17.92 | 28.68 | 39.43 | 50.19 | 60.94 | 71.69 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21M03 | 43.05 | +6.65 | +18.3% | 35.6 | 1.21 | 17.8 | 28.48 | 39.16 | 49.84 | 60.52 | 71.2 |
21M02 | 36.4 | +1.4 | +4% | 35.35 | 1.03 | 17.68 | 28.28 | 38.89 | 49.49 | 60.1 | 70.71 |
21M01 | 35 | -3.3 | -8.62% | 35.11 | 1 | 17.55 | 28.09 | 38.62 | 49.15 | 59.68 | 70.21 |
20M12 | 38.3 | -1.4 | -3.53% | 34.86 | 1.1 | 17.43 | 27.89 | 38.35 | 48.8 | 59.26 | 69.72 |
20M11 | 39.7 | +1 | +2.58% | 34.52 | 1.15 | 17.26 | 27.61 | 37.97 | 48.32 | 58.68 | 69.03 |
20M10 | 38.7 | +0.15 | +0.39% | 34.17 | 1.13 | 17.09 | 27.34 | 37.59 | 47.84 | 58.09 | 68.34 |
20M09 | 38.55 | -0.1 | -0.26% | 33.83 | 1.14 | 16.91 | 27.06 | 37.21 | 47.36 | 57.51 | 67.66 |
20M08 | 38.65 | +1.15 | +3.07% | 33.48 | 1.15 | 16.74 | 26.79 | 36.83 | 46.88 | 56.92 | 66.97 |
20M07 | 37.5 | +2.75 | +7.91% | 33.14 | 1.13 | 16.57 | 26.51 | 36.45 | 46.39 | 56.34 | 66.28 |
20M06 | 34.75 | -0.2 | -0.57% | 32.8 | 1.06 | 16.4 | 26.24 | 36.07 | 45.91 | 55.75 | 65.59 |
20M05 | 34.95 | +1.35 | +4.02% | 32.45 | 1.08 | 16.23 | 25.96 | 35.7 | 45.43 | 55.17 | 64.9 |
20M04 | 33.6 | +5.25 | +18.5% | 32.11 | 1.05 | 16.05 | 25.69 | 35.32 | 44.95 | 54.58 | 64.21 |
20M03 | 28.35 | -4.5 | -13.7% | 31.76 | 0.89 | 15.88 | 25.41 | 34.94 | 44.47 | 54 | 63.52 |
20M02 | 32.85 | -3.3 | -9.13% | 31.42 | 1.05 | 15.71 | 25.13 | 34.56 | 43.99 | 53.41 | 62.84 |
20M01 | 36.15 | -3.85 | -9.63% | 31.07 | 1.16 | 15.54 | 24.86 | 34.18 | 43.5 | 52.83 | 62.15 |
19M12 | 40 | +2.2 | +5.82% | 30.73 | 1.3 | 15.36 | 24.58 | 33.8 | 43.02 | 52.24 | 61.46 |
19M11 | 37.8 | +1.25 | +3.42% | 30.88 | 1.22 | 15.44 | 24.7 | 33.96 | 43.23 | 52.49 | 61.75 |
19M10 | 36.55 | +5.9 | +19.2% | 31.02 | 1.18 | 15.51 | 24.82 | 34.13 | 43.43 | 52.74 | 62.05 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19M09 | 30.65 | -0.1 | -0.33% | 31.17 | 0.98 | 15.58 | 24.94 | 34.29 | 43.64 | 52.99 | 62.34 |
19M08 | 30.75 | -0.85 | -2.69% | 31.32 | 0.98 | 15.66 | 25.05 | 34.45 | 43.84 | 53.24 | 62.63 |
19M07 | 31.6 | 0 | 0% | 31.46 | 1 | 15.73 | 25.17 | 34.61 | 44.05 | 53.49 | 62.93 |
19M06 | 31.6 | +1.8 | +6.04% | 31.61 | 1 | 15.8 | 25.29 | 34.77 | 44.25 | 53.74 | 63.22 |
19M05 | 29.8 | +1.95 | +7% | 31.76 | 0.94 | 15.88 | 25.41 | 34.93 | 44.46 | 53.99 | 63.51 |
19M04 | 27.85 | +0.4 | +1.46% | 31.9 | 0.87 | 15.95 | 25.52 | 35.09 | 44.66 | 54.24 | 63.81 |
19M03 | 27.45 | +1.55 | +5.98% | 32.05 | 0.86 | 16.03 | 25.64 | 35.26 | 44.87 | 54.49 | 64.1 |
19M02 | 25.9 | -0.15 | -0.58% | 32.2 | 0.8 | 16.1 | 25.76 | 35.42 | 45.08 | 54.73 | 64.39 |
19M01 | 26.05 | +0.5 | +1.96% | 32.34 | 0.81 | 16.17 | 25.87 | 35.58 | 45.28 | 54.98 | 64.69 |
18M12 | 25.55 | +1.3 | +5.36% | 32.49 | 0.79 | 16.24 | 25.99 | 35.74 | 45.49 | 55.23 | 64.98 |
18M11 | 24.25 | -0.6 | -2.41% | 32.39 | 0.75 | 16.2 | 25.91 | 35.63 | 45.35 | 55.07 | 64.78 |
18M10 | 24.85 | -1.95 | -7.28% | 32.3 | 0.77 | 16.15 | 25.84 | 35.52 | 45.21 | 54.9 | 64.59 |
18M09 | 26.8 | +0.3 | +1.13% | 32.2 | 0.83 | 16.1 | 25.76 | 35.42 | 45.08 | 54.74 | 64.4 |
18M08 | 26.5 | -1.45 | -5.19% | 32.1 | 0.83 | 16.05 | 25.68 | 35.31 | 44.94 | 54.57 | 64.2 |
18M07 | 27.95 | +0.85 | +3.14% | 32 | 0.87 | 16 | 25.6 | 35.2 | 44.8 | 54.4 | 64 |
18M06 | 27.1 | -0.9 | -3.21% | 31.9 | 0.85 | 15.95 | 25.52 | 35.1 | 44.67 | 54.24 | 63.81 |
18M05 | 28 | -0.15 | -0.53% | 31.81 | 0.88 | 15.9 | 25.45 | 34.99 | 44.53 | 54.07 | 63.62 |
18M04 | 28.15 | -1.5 | -5.06% | 31.71 | 0.89 | 15.86 | 25.37 | 34.88 | 44.39 | 53.91 | 63.42 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
18M03 | 29.65 | +0.05 | +0.17% | 31.61 | 0.94 | 15.81 | 25.29 | 34.77 | 44.26 | 53.74 | 63.22 |
18M02 | 29.6 | -1.4 | -4.52% | 31.52 | 0.94 | 15.76 | 25.21 | 34.67 | 44.12 | 53.58 | 63.03 |
18M01 | 31 | +0.8 | +2.65% | 31.42 | 0.99 | 15.71 | 25.13 | 34.56 | 43.98 | 53.41 | 62.84 |
17M12 | 30.2 | -0.6 | -1.95% | 31.32 | 0.96 | 15.66 | 25.06 | 34.45 | 43.85 | 53.24 | 62.64 |
17M11 | 30.8 | -0.4 | -1.28% | 31.64 | 0.97 | 15.82 | 25.31 | 34.8 | 44.29 | 53.78 | 63.27 |
17M10 | 31.2 | +2.95 | +10.4% | 31.95 | 0.98 | 15.98 | 25.56 | 35.15 | 44.73 | 54.32 | 63.91 |
17M09 | 28.25 | -3.45 | -10.9% | 32.27 | 0.88 | 16.13 | 25.82 | 35.5 | 45.18 | 54.86 | 64.54 |
17M08 | 31.7 | -4.95 | -13.5% | 32.59 | 0.97 | 16.29 | 26.07 | 35.85 | 45.62 | 55.4 | 65.17 |
17M07 | 36.65 | -5.45 | -12.9% | 32.9 | 1.11 | 16.45 | 26.32 | 36.19 | 46.06 | 55.94 | 65.81 |
17M06 | 42.1 | +0.3 | +0.72% | 33.22 | 1.27 | 16.61 | 26.58 | 36.54 | 46.51 | 56.47 | 66.44 |
17M05 | 41.8 | -2.1 | -4.78% | 33.54 | 1.25 | 16.77 | 26.83 | 36.89 | 46.95 | 57.01 | 67.07 |
17M04 | 43.9 | -1.8 | -3.94% | 33.85 | 1.3 | 16.93 | 27.08 | 37.24 | 47.39 | 57.55 | 67.71 |
17M03 | 45.7 | +4.55 | +11.1% | 34.17 | 1.34 | 17.08 | 27.34 | 37.59 | 47.84 | 58.09 | 68.34 |
17M02 | 41.15 | +2.65 | +6.88% | 34.49 | 1.19 | 17.24 | 27.59 | 37.94 | 48.28 | 58.63 | 68.97 |
17M01 | 38.5 | -1.4 | -3.51% | 34.8 | 1.11 | 17.4 | 27.84 | 38.28 | 48.72 | 59.17 | 69.61 |
16M12 | 39.9 | -1.9 | -4.55% | 35.12 | 1.14 | 17.56 | 28.1 | 38.63 | 49.17 | 59.7 | 70.24 |
16M11 | 41.8 | +3.2 | +8.29% | 34.72 | 1.2 | 17.36 | 27.78 | 38.19 | 48.61 | 59.02 | 69.44 |
16M10 | 38.6 | -1 | -2.53% | 34.32 | 1.12 | 17.16 | 27.46 | 37.75 | 48.05 | 58.34 | 68.64 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
16M09 | 39.6 | -0.3 | -0.75% | 33.92 | 1.17 | 16.96 | 27.14 | 37.31 | 47.49 | 57.66 | 67.84 |
16M08 | 39.9 | +5.3 | +15.3% | 33.52 | 1.19 | 16.76 | 26.82 | 36.87 | 46.93 | 56.98 | 67.04 |
16M07 | 34.6 | -5.45 | -13.6% | 33.12 | 1.04 | 16.56 | 26.5 | 36.43 | 46.37 | 56.3 | 66.24 |
16M06 | 40.05 | +8.45 | +26.7% | 32.72 | 1.22 | 16.36 | 26.18 | 35.99 | 45.81 | 55.62 | 65.44 |
16M05 | 31.6 | +2.95 | +10.3% | 32.32 | 0.98 | 16.16 | 25.86 | 35.55 | 45.25 | 54.94 | 64.64 |
16M04 | 28.65 | +0.95 | +3.43% | 31.92 | 0.9 | 15.96 | 25.54 | 35.11 | 44.69 | 54.26 | 63.84 |
16M03 | 27.7 | +2.8 | +11.2% | 31.52 | 0.88 | 15.76 | 25.22 | 34.67 | 44.13 | 53.58 | 63.04 |
16M02 | 24.9 | +3.55 | +16.6% | 31.12 | 0.8 | 15.56 | 24.9 | 34.23 | 43.57 | 52.9 | 62.24 |
16M01 | 21.35 | -3.05 | -12.5% | 30.72 | 0.69 | 15.36 | 24.58 | 33.79 | 43.01 | 52.22 | 61.44 |
15M12 | 24.4 | -0.95 | -3.75% | 30.32 | 0.8 | 15.16 | 24.26 | 33.35 | 42.45 | 51.54 | 60.64 |
15M11 | 25.35 | -1.15 | -4.34% | 30.63 | 0.83 | 15.32 | 24.5 | 33.69 | 42.88 | 52.07 | 61.26 |
15M10 | 26.5 | -0.25 | -0.93% | 30.94 | 0.86 | 15.47 | 24.75 | 34.03 | 43.32 | 52.6 | 61.88 |
15M09 | 26.75 | +2.35 | +9.63% | 31.25 | 0.86 | 15.62 | 25 | 34.38 | 43.75 | 53.12 | 62.5 |
15M08 | 24.4 | -5.5 | -18.4% | 31.56 | 0.77 | 15.78 | 25.25 | 34.72 | 44.18 | 53.65 | 63.12 |
15M07 | 29.9 | -9.3 | -23.7% | 31.87 | 0.94 | 15.94 | 25.5 | 35.06 | 44.62 | 54.18 | 63.74 |
15M06 | 39.2 | -1.4 | -3.45% | 32.18 | 1.22 | 16.09 | 25.74 | 35.4 | 45.05 | 54.71 | 64.36 |
15M05 | 40.6 | -3.8 | -8.56% | 32.49 | 1.25 | 16.24 | 25.99 | 35.74 | 45.49 | 55.23 | 64.98 |
15M04 | 44.4 | +0.15 | +0.34% | 32.8 | 1.35 | 16.4 | 26.24 | 36.08 | 45.92 | 55.76 | 65.6 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
15M03 | 44.25 | -1.2 | -2.64% | 33.11 | 1.34 | 16.56 | 26.49 | 36.42 | 46.35 | 56.29 | 66.22 |
15M02 | 45.45 | -0.05 | -0.11% | 33.42 | 1.36 | 16.71 | 26.74 | 36.76 | 46.79 | 56.81 | 66.84 |
15M01 | 45.5 | -2.85 | -5.89% | 33.73 | 1.35 | 16.86 | 26.98 | 37.1 | 47.22 | 57.34 | 67.46 |
14M12 | 48.35 | +7.45 | +18.2% | 34.04 | 1.42 | 17.02 | 27.23 | 37.44 | 47.66 | 57.87 | 68.08 |
14M11 | 40.9 | +1.5 | +3.81% | 33.91 | 1.21 | 16.95 | 27.13 | 37.3 | 47.47 | 57.64 | 67.82 |
14M10 | 39.4 | +0.4 | +1.03% | 33.78 | 1.17 | 16.89 | 27.02 | 37.15 | 47.28 | 57.42 | 67.55 |
14M09 | 39 | -2.05 | -4.99% | 33.64 | 1.16 | 16.82 | 26.91 | 37.01 | 47.1 | 57.19 | 67.28 |
14M08 | 41.05 | +1.55 | +3.92% | 33.51 | 1.23 | 16.76 | 26.81 | 36.86 | 46.91 | 56.97 | 67.02 |
14M07 | 39.5 | -6.35 | -13.8% | 33.38 | 1.18 | 16.69 | 26.7 | 36.72 | 46.73 | 56.74 | 66.76 |
14M06 | 45.85 | -0.95 | -2.03% | 33.25 | 1.38 | 16.62 | 26.6 | 36.57 | 46.54 | 56.52 | 66.49 |
14M05 | 46.8 | +0.9 | +1.96% | 33.11 | 1.41 | 16.56 | 26.49 | 36.42 | 46.36 | 56.29 | 66.23 |
14M04 | 45.9 | -6 | -11.6% | 32.98 | 1.39 | 16.49 | 26.38 | 36.28 | 46.17 | 56.07 | 65.96 |
14M03 | 51.9 | +0.5 | +0.97% | 32.85 | 1.58 | 16.42 | 26.28 | 36.13 | 45.99 | 55.84 | 65.7 |
14M02 | 51.4 | +2.4 | +4.9% | 32.72 | 1.57 | 16.36 | 26.17 | 35.99 | 45.8 | 55.62 | 65.43 |
14M01 | 49 | -4.4 | -8.24% | 32.58 | 1.5 | 16.29 | 26.07 | 35.84 | 45.62 | 55.39 | 65.17 |
13M12 | 53.4 | -5.6 | -9.49% | 32.45 | 1.65 | 16.23 | 25.96 | 35.7 | 45.43 | 55.17 | 64.9 |
13M11 | 59 | -0.2 | -0.34% | 32.67 | 1.81 | 16.34 | 26.14 | 35.94 | 45.74 | 55.54 | 65.35 |
13M10 | 59.2 | -2.8 | -4.52% | 32.9 | 1.8 | 16.45 | 26.32 | 36.19 | 46.06 | 55.92 | 65.79 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
13M09 | 62 | -5 | -7.46% | 33.12 | 1.87 | 16.56 | 26.5 | 36.43 | 46.37 | 56.3 | 66.24 |
13M08 | 67 | -4.3 | -6.03% | 33.34 | 2.01 | 16.67 | 26.67 | 36.68 | 46.68 | 56.68 | 66.69 |
13M07 | 71.3 | +1 | +1.42% | 33.57 | 2.12 | 16.78 | 26.85 | 36.92 | 46.99 | 57.06 | 67.13 |
13M06 | 70.3 | -8.3 | -10.6% | 33.79 | 2.08 | 16.9 | 27.03 | 37.17 | 47.31 | 57.44 | 67.58 |
13M05 | 78.6 | +0.1 | +0.13% | 34.01 | 2.31 | 17.01 | 27.21 | 37.41 | 47.62 | 57.82 | 68.03 |
13M04 | 78.5 | +0.5 | +0.64% | 34.24 | 2.29 | 17.12 | 27.39 | 37.66 | 47.93 | 58.2 | 68.47 |
13M03 | 78 | +3.3 | +4.42% | 34.46 | 2.26 | 17.23 | 27.57 | 37.91 | 48.24 | 58.58 | 68.92 |
13M02 | 74.7 | -1.3 | -1.71% | 34.68 | 2.15 | 17.34 | 27.75 | 38.15 | 48.56 | 58.96 | 69.37 |
13M01 | 76 | +2.1 | +2.84% | 34.91 | 2.18 | 17.45 | 27.93 | 38.4 | 48.87 | 59.34 | 69.81 |
12M12 | 73.9 | +1.1 | +1.51% | 35.13 | 2.1 | 17.57 | 28.1 | 38.64 | 49.18 | 59.72 | 70.26 |
12M11 | 72.8 | +3.8 | +5.51% | 34.15 | 2.13 | 17.07 | 27.32 | 37.56 | 47.81 | 58.05 | 68.3 |
12M10 | 69 | -8.9 | -11.4% | 33.17 | 2.08 | 16.58 | 26.53 | 36.49 | 46.44 | 56.39 | 66.34 |
12M09 | 77.9 | +10.5 | +15.6% | 32.19 | 2.42 | 16.09 | 25.75 | 35.41 | 45.06 | 54.72 | 64.38 |
12M08 | 67.4 | +8.4 | +14.2% | 31.21 | 2.16 | 15.6 | 24.97 | 34.33 | 43.69 | 53.05 | 62.41 |
12M07 | 59 | +0.4 | +0.68% | 30.23 | 1.95 | 15.11 | 24.18 | 33.25 | 42.32 | 51.38 | 60.45 |
12M06 | 58.6 | -4.4 | -6.98% | 29.24 | 2 | 14.62 | 23.4 | 32.17 | 40.94 | 49.72 | 58.49 |
12M05 | 63 | +4.6 | +7.88% | 28.26 | 2.23 | 14.13 | 22.61 | 31.09 | 39.57 | 48.05 | 56.53 |
12M04 | 58.4 | +1.2 | +2.1% | 27.28 | 2.14 | 13.64 | 21.83 | 30.01 | 38.2 | 46.38 | 54.57 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
12M03 | 57.2 | +0.4 | +0.7% | 26.3 | 2.17 | 13.15 | 21.04 | 28.93 | 36.82 | 44.71 | 52.6 |
12M02 | 56.8 | +5.4 | +10.5% | 25.32 | 2.24 | 12.66 | 20.26 | 27.85 | 35.45 | 43.05 | 50.64 |
12M01 | 51.4 | +5.5 | +12% | 24.34 | 2.11 | 12.17 | 19.47 | 26.77 | 34.08 | 41.38 | 48.68 |
11M12 | 45.9 | +1.25 | +2.8% | 23.36 | 1.96 | 11.68 | 18.69 | 25.7 | 32.7 | 39.71 | 46.72 |
11M11 | 44.65 | -19.35 | -30.2% | 23.14 | 1.93 | 11.57 | 18.51 | 25.45 | 32.39 | 39.33 | 46.27 |
11M10 | 64 | +6 | +10.3% | 22.91 | 2.79 | 11.46 | 18.33 | 25.2 | 32.08 | 38.95 | 45.82 |
11M09 | 58 | -4.7 | -7.5% | 22.69 | 2.56 | 11.34 | 18.15 | 24.96 | 31.76 | 38.57 | 45.38 |
11M08 | 62.7 | -20.5 | -24.6% | 22.46 | 2.79 | 11.23 | 17.97 | 24.71 | 31.45 | 38.19 | 44.93 |
11M07 | 83.2 | +7.1 | +9.33% | 22.24 | 3.74 | 11.12 | 17.79 | 24.46 | 31.13 | 37.81 | 44.48 |
11M06 | 76.1 | -5.9 | -7.2% | 22.02 | 3.46 | 11.01 | 17.61 | 24.22 | 30.82 | 37.43 | 44.03 |
11M05 | 82 | +3.8 | +4.86% | 21.79 | 3.76 | 10.9 | 17.43 | 23.97 | 30.51 | 37.04 | 43.58 |
11M04 | 78.2 | +7.9 | +11.2% | 21.57 | 3.63 | 10.78 | 17.25 | 23.72 | 30.19 | 36.66 | 43.13 |
11M03 | 70.3 | -1.9 | -2.63% | 21.34 | 3.29 | 10.67 | 17.07 | 23.48 | 29.88 | 36.28 | 42.68 |
11M02 | 72.2 | -10.6 | -12.8% | 21.12 | 3.42 | 10.56 | 16.89 | 23.23 | 29.57 | 35.9 | 42.24 |
11M01 | 82.8 | -14.6 | -15% | 20.89 | 3.96 | 10.45 | 16.72 | 22.98 | 29.25 | 35.52 | 41.79 |
10M12 | 97.4 | +5.1 | +5.53% | 20.67 | 4.71 | 10.34 | 16.54 | 22.74 | 28.94 | 35.14 | 41.34 |
10M11 | 92.3 | +27.2 | +41.8% | 20.83 | 4.43 | 10.41 | 16.66 | 22.91 | 29.16 | 35.41 | 41.66 |
10M10 | 65.1 | -0.7 | -1.06% | 20.98 | 3.1 | 10.49 | 16.79 | 23.08 | 29.38 | 35.67 | 41.97 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
10M09 | 65.8 | +3.2 | +5.11% | 21.14 | 3.11 | 10.57 | 16.91 | 23.26 | 29.6 | 35.94 | 42.28 |
10M08 | 62.6 | +9.8 | +18.6% | 21.3 | 2.94 | 10.65 | 17.04 | 23.43 | 29.82 | 36.21 | 42.6 |
10M07 | 52.8 | +4.75 | +9.89% | 21.46 | 2.46 | 10.73 | 17.17 | 23.6 | 30.04 | 36.48 | 42.92 |
10M06 | 48.05 | -0.55 | -1.13% | 21.62 | 2.22 | 10.81 | 17.29 | 23.78 | 30.26 | 36.75 | 43.23 |
10M05 | 48.6 | -7.7 | -13.7% | 21.77 | 2.23 | 10.89 | 17.42 | 23.95 | 30.48 | 37.01 | 43.54 |
10M04 | 56.3 | +0.7 | +1.26% | 21.93 | 2.57 | 10.96 | 17.54 | 24.12 | 30.7 | 37.28 | 43.86 |
10M03 | 55.6 | +5 | +9.88% | 22.09 | 2.52 | 11.04 | 17.67 | 24.3 | 30.92 | 37.55 | 44.18 |
10M02 | 50.6 | -5.8 | -10.3% | 22.24 | 2.27 | 11.12 | 17.8 | 24.47 | 31.14 | 37.82 | 44.49 |
10M01 | 56.4 | -5.1 | -8.29% | 22.4 | 2.52 | 11.2 | 17.92 | 24.64 | 31.36 | 38.08 | 44.8 |
09M12 | 61.5 | +2.1 | +3.54% | 22.56 | 2.73 | 11.28 | 18.05 | 24.82 | 31.58 | 38.35 | 45.12 |
09M11 | 59.4 | -2.6 | -4.19% | 22.46 | 2.64 | 11.23 | 17.97 | 24.7 | 31.44 | 38.18 | 44.92 |
09M10 | 62 | -7.3 | -10.5% | 22.36 | 2.77 | 11.18 | 17.89 | 24.59 | 31.3 | 38.01 | 44.71 |
09M09 | 69.3 | +15.2 | +28.1% | 22.26 | 3.11 | 11.13 | 17.8 | 24.48 | 31.16 | 37.83 | 44.51 |
09M08 | 54.1 | -23.4 | -30.2% | 22.15 | 2.44 | 11.08 | 17.72 | 24.37 | 31.01 | 37.66 | 44.31 |
09M07 | 77.5 | +15 | +24% | 22.05 | 3.51 | 11.03 | 17.64 | 24.26 | 30.87 | 37.49 | 44.1 |
09M06 | 62.5 | -5.1 | -7.54% | 21.95 | 2.85 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 |
09M05 | 67.6 | +40.95 | +154% | 21.85 | 3.09 | 10.92 | 17.48 | 24.03 | 30.59 | 37.14 | 43.7 |
09M04 | 26.65 | +7.45 | +38.8% | 21.75 | 1.23 | 10.87 | 17.4 | 23.92 | 30.45 | 36.97 | 43.49 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
09M03 | 19.2 | +7.9 | +69.9% | 21.64 | 0.89 | 10.82 | 17.32 | 23.81 | 30.3 | 36.8 | 43.29 |
09M02 | 11.3 | +0.4 | +3.67% | 21.54 | 0.52 | 10.77 | 17.23 | 23.7 | 30.16 | 36.62 | 43.09 |
09M01 | 10.9 | -1.55 | -12.4% | 21.44 | 0.51 | 10.72 | 17.15 | 23.59 | 30.02 | 36.45 | 42.88 |
08M12 | 12.45 | +1.5 | +13.7% | 21.34 | 0.58 | 10.67 | 17.07 | 23.47 | 29.88 | 36.28 | 42.68 |
08M11 | 10.95 | -1.6 | -12.7% | 21.64 | 0.51 | 10.82 | 17.31 | 23.8 | 30.29 | 36.79 | 43.28 |
08M10 | 12.55 | -5.25 | -29.5% | 21.94 | 0.57 | 10.97 | 17.55 | 24.13 | 30.71 | 37.3 | 43.88 |
08M09 | 17.8 | -20.9 | -54% | 22.24 | 0.8 | 11.12 | 17.79 | 24.46 | 31.13 | 37.8 | 44.48 |
08M08 | 38.7 | -8.75 | -18.4% | 22.54 | 1.72 | 11.27 | 18.03 | 24.79 | 31.55 | 38.31 | 45.07 |
08M07 | 47.45 | -9.55 | -16.8% | 22.84 | 2.08 | 11.42 | 18.27 | 25.12 | 31.97 | 38.82 | 45.67 |
08M06 | 57 | -18 | -24% | 23.14 | 2.46 | 11.57 | 18.51 | 25.45 | 32.39 | 39.33 | 46.27 |
08M05 | 75 | -11 | -12.8% | 23.43 | 3.2 | 11.72 | 18.75 | 25.78 | 32.81 | 39.84 | 46.87 |
08M04 | 86 | -8.3 | -8.8% | 23.73 | 3.62 | 11.87 | 18.99 | 26.11 | 33.23 | 40.35 | 47.47 |
08M03 | 94.3 | +12.3 | +15% | 24.03 | 3.92 | 12.02 | 19.23 | 26.44 | 33.65 | 40.86 | 48.06 |
08M02 | 82 | +16.6 | +25.4% | 24.33 | 3.37 | 12.17 | 19.47 | 26.76 | 34.06 | 41.36 | 48.66 |
08M01 | 65.4 | +19.15 | +41.4% | 24.63 | 2.66 | 12.32 | 19.7 | 27.09 | 34.48 | 41.87 | 49.26 |
07M12 | 46.25 | -4.75 | -9.31% | 24.93 | 1.86 | 12.46 | 19.94 | 27.42 | 34.9 | 42.38 | 49.86 |
07M11 | 51 | -15 | -22.7% | 24.98 | 2.04 | 12.49 | 19.98 | 27.48 | 34.97 | 42.46 | 49.96 |
07M10 | 66 | +3.8 | +6.11% | 25.03 | 2.64 | 12.51 | 20.02 | 27.53 | 35.04 | 42.55 | 50.05 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
07M09 | 62.2 | -7.2 | -10.4% | 25.08 | 2.48 | 12.54 | 20.06 | 27.58 | 35.1 | 42.63 | 50.15 |
07M08 | 69.4 | -18.4 | -21% | 25.12 | 2.76 | 12.56 | 20.1 | 27.64 | 35.17 | 42.71 | 50.25 |
07M07 | 87.8 | +7.1 | +8.8% | 25.17 | 3.49 | 12.59 | 20.14 | 27.69 | 35.24 | 42.79 | 50.34 |
07M06 | 80.7 | -0.4 | -0.49% | 25.22 | 3.2 | 12.61 | 20.18 | 27.74 | 35.31 | 42.87 | 50.44 |
07M05 | 81.1 | +2.1 | +2.66% | 25.27 | 3.21 | 12.63 | 20.21 | 27.8 | 35.38 | 42.96 | 50.54 |
07M04 | 79 | +5.1 | +6.9% | 25.32 | 3.12 | 12.66 | 20.25 | 27.85 | 35.44 | 43.04 | 50.63 |
07M03 | 73.9 | -5.7 | -7.16% | 25.36 | 2.91 | 12.68 | 20.29 | 27.9 | 35.51 | 43.12 | 50.73 |
07M02 | 79.6 | +10.7 | +15.5% | 25.41 | 3.13 | 12.71 | 20.33 | 27.95 | 35.58 | 43.2 | 50.83 |
07M01 | 68.9 | -3.9 | -5.36% | 25.46 | 2.71 | 12.73 | 20.37 | 28.01 | 35.65 | 43.28 | 50.92 |
06M12 | 72.8 | -0.6 | -0.82% | 25.51 | 2.85 | 12.76 | 20.41 | 28.06 | 35.71 | 43.37 | 51.02 |
06M11 | 73.4 | +12.7 | +20.9% | 24.78 | 2.96 | 12.39 | 19.83 | 27.26 | 34.7 | 42.13 | 49.57 |
06M10 | 60.7 | +0.7 | +1.17% | 24.06 | 2.52 | 12.03 | 19.25 | 26.47 | 33.68 | 40.9 | 48.12 |
06M09 | 60 | +9.8 | +19.5% | 23.34 | 2.57 | 11.67 | 18.67 | 25.67 | 32.67 | 39.67 | 46.67 |
06M08 | 50.2 | -19.3 | -27.8% | 22.61 | 2.22 | 11.3 | 18.09 | 24.87 | 31.65 | 38.44 | 45.22 |
06M07 | 69.5 | +2.5 | +3.73% | 21.88 | 3.18 | 10.94 | 17.51 | 24.07 | 30.64 | 37.2 | 43.77 |
06M06 | 67 | +13.5 | +25.2% | 21.16 | 3.17 | 10.58 | 16.93 | 23.28 | 29.62 | 35.97 | 42.32 |
06M05 | 53.5 | +17.8 | +49.9% | 20.43 | 2.62 | 10.22 | 16.35 | 22.48 | 28.61 | 34.74 | 40.87 |
06M04 | 35.7 | +9.7 | +37.3% | 19.71 | 1.81 | 9.855 | 15.77 | 21.68 | 27.59 | 33.51 | 39.42 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
06M03 | 26 | +1.2 | +4.84% | 18.98 | 1.37 | 9.492 | 15.19 | 20.88 | 26.58 | 32.27 | 37.97 |
06M02 | 24.8 | -0.4 | -1.59% | 18.26 | 1.36 | 9.13 | 14.61 | 20.09 | 25.56 | 31.04 | 36.52 |
06M01 | 25.2 | -1.8 | -6.67% | 17.54 | 1.44 | 8.768 | 14.03 | 19.29 | 24.55 | 29.81 | 35.07 |
05M12 | 27 | +3.5 | +14.9% | 16.81 | 1.61 | 8.405 | 13.45 | 18.49 | 23.53 | 28.58 | 33.62 |
05M11 | 23.5 | +1 | +4.44% | 16.66 | 1.41 | 8.33 | 13.33 | 18.33 | 23.32 | 28.32 | 33.32 |
05M10 | 22.5 | -1.8 | -7.41% | 16.51 | 1.36 | 8.255 | 13.21 | 18.16 | 23.11 | 28.07 | 33.02 |
05M09 | 24.3 | -1.25 | -4.89% | 16.36 | 1.49 | 8.18 | 13.09 | 18 | 22.9 | 27.81 | 32.72 |
05M08 | 25.55 | -3 | -10.5% | 16.21 | 1.58 | 8.105 | 12.97 | 17.83 | 22.69 | 27.56 | 32.42 |
05M07 | 28.55 | -0.6 | -2.06% | 16.06 | 1.78 | 8.03 | 12.85 | 17.67 | 22.48 | 27.3 | 32.12 |
05M06 | 29.15 | +4.7 | +19.2% | 15.91 | 1.83 | 7.955 | 12.73 | 17.5 | 22.27 | 27.05 | 31.82 |
05M05 | 24.45 | -2.25 | -8.43% | 15.76 | 1.55 | 7.88 | 12.61 | 17.34 | 22.06 | 26.79 | 31.52 |
05M04 | 26.7 | -8.6 | -24.4% | 15.61 | 1.71 | 7.805 | 12.49 | 17.17 | 21.85 | 26.54 | 31.22 |
05M03 | 35.3 | -2.3 | -6.12% | 15.46 | 2.28 | 7.73 | 12.37 | 17.01 | 21.64 | 26.28 | 30.92 |
05M02 | 37.6 | -0.3 | -0.79% | 15.31 | 2.46 | 7.655 | 12.25 | 16.84 | 21.43 | 26.03 | 30.62 |
05M01 | 37.9 | -3.6 | -8.67% | 15.16 | 2.5 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
04M12 | 41.5 | +4.1 | +11% | 15.01 | 2.76 | 7.505 | 12.01 | 16.51 | 21.01 | 25.52 | 30.02 |
04M11 | 37.4 | +1.8 | +5.06% | 15.01 | 2.49 | 7.505 | 12.01 | 16.51 | 21.01 | 25.52 | 30.02 |
04M10 | 35.6 | +6 | +20.3% | 15.01 | 2.37 | 7.505 | 12.01 | 16.51 | 21.01 | 25.52 | 30.02 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
04M09 | 29.6 | +0.1 | +0.34% | 15.01 | 1.97 | 7.505 | 12.01 | 16.51 | 21.01 | 25.52 | 30.02 |
04M08 | 29.5 | +4.5 | +18% | 15.01 | 1.97 | 7.505 | 12.01 | 16.51 | 21.01 | 25.52 | 30.02 |
04M07 | 25 | -3.9 | -13.5% | 15.01 | 1.67 | 7.505 | 12.01 | 16.51 | 21.01 | 25.52 | 30.02 |
04M06 | 28.9 | +0.4 | +1.4% | 15.01 | 1.93 | 7.505 | 12.01 | 16.51 | 21.01 | 25.52 | 30.02 |
04M05 | 28.5 | +5.3 | +22.8% | 15.01 | 1.9 | 7.505 | 12.01 | 16.51 | 21.01 | 25.52 | 30.02 |
04M04 | 23.2 | -4.9 | -17.4% | 15.01 | 1.55 | 7.505 | 12.01 | 16.51 | 21.01 | 25.52 | 30.02 |