Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2538 基泰資料日期: 06/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
12.4 12.35 +0.05 +0.4% 2.83% 12.45 12.65 12.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
395493 萬 191 2.1 張/筆 12.49 元 0.91 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
557688.4 萬 212 2.6 張/筆 12.37 元 +0.1 (+0.82%)

連漲連跌: 連2漲  ( +0.15元 / +1.22%)        
財報評分: 最新28分 / 平均37分        上市指數: 15303.32 (126.88 / +0.84%)

(2538) 基泰 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W2612.4-0.25-1.98%13.60.916.810.8814.9619.0423.1227.2
22W2512.65-0.75-5.6%13.60.936.79810.8814.9519.0323.1127.19
22W2413.4+0.1+0.75%13.590.996.79510.8714.9519.0323.127.18
22W2313.3+0.05+0.38%13.590.986.79310.8714.9419.0223.127.17
22W2213.25+0.15+1.15%13.580.986.7910.8614.9419.0123.0927.16
22W2113.1+0.7+5.65%13.580.966.78810.8614.9319.0123.0827.15
22W2012.4+0.1+0.81%13.570.916.78610.8614.931923.0727.14
22W1912.300%13.570.916.78310.8514.9218.9923.0627.13
22W1812.3-0.55-4.28%13.560.916.78110.8514.9218.9923.0527.12
22W1712.85+0.1+0.78%13.560.956.77810.8514.9118.9823.0527.11
22W1612.75-0.45-3.41%13.550.946.77610.8414.9118.9723.0427.1
22W1513.2+0.45+3.53%13.550.976.77410.8414.918.9723.0327.09
22W1412.75+0.1+0.79%13.540.946.77110.8314.918.9623.0227.08
22W1312.65-0.2-1.56%13.540.936.76910.8314.8918.9523.0127.08
22W1212.85+0.6+4.9%13.530.956.76610.8314.8918.9523.0127.07
22W1112.25-0.1-0.81%13.530.916.76410.8214.8818.942327.06
22W1012.35+0.05+0.41%13.520.916.76210.8214.8818.9322.9927.05
22W0912.300%13.520.916.75910.8114.8718.9322.9827.04
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W0812.3-0.15-1.2%13.510.916.75710.8114.8618.9222.9727.03
22W0712.45+0.6+5.06%13.510.926.75410.8114.8618.9122.9627.02
22W0511.85-0.05-0.42%13.50.886.75210.814.8518.9122.9627.01
22W0411.9-0.35-2.86%13.50.886.7510.814.8518.922.9527
22W0312.25+0.05+0.41%13.490.916.74710.814.8418.8922.9426.99
22W0212.2-0.4-3.17%13.490.96.74510.7914.8418.8922.9326.98
22W0112.6+0.25+2.02%13.480.936.74210.7914.8318.8822.9226.97
21W5212.35-0.2-1.59%13.480.926.7410.7814.8318.8722.9226.96
21W5112.55-0.7-5.28%13.50.936.74910.814.8518.922.9426.99
21W5013.25-0.75-5.36%13.510.986.75710.8114.8718.9222.9727.03
21W4914-0.35-2.44%13.531.036.76610.8214.8818.942327.06
21W4814.35+1.35+10.4%13.551.066.77410.8414.918.9723.0327.1
21W4713-0.2-1.52%13.570.966.78310.8514.9218.9923.0627.13
21W4613.2+0.4+3.12%13.580.976.79110.8714.9419.0223.0927.16
21W4512.8-0.3-2.29%13.60.946.810.8814.9619.0423.1227.2
21W4413.1-1.35-9.34%13.620.966.80810.8914.9819.0623.1527.23
21W4314.45+2.5+20.9%13.631.066.81710.911519.0923.1827.27
21W4211.95-0.5-4.02%13.650.886.82510.9215.0219.1123.2127.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W4112.45-0.5-3.86%13.670.916.83410.9315.0319.1323.2427.34
21W4012.95+0.55+4.44%13.680.956.84210.9515.0519.1623.2627.37
21W3912.4-0.1-0.8%13.70.96.85110.9615.0719.1823.2927.4
21W3812.5+0.3+2.46%13.720.916.85910.9815.0919.2123.3227.44
21W3712.2-0.25-2.01%13.740.896.86810.9915.1119.2323.3527.47
21W3612.45+0.35+2.89%13.750.916.8761115.1319.2523.3827.51
21W3512.1+1+9.01%13.770.886.88511.0215.1519.2823.4127.54
21W3411.1-1-8.26%13.790.816.89411.0315.1719.323.4427.57
21W3312.1+1.35+12.6%13.80.886.90211.0415.1819.3323.4727.61
21W3210.75+0.15+1.42%13.820.786.91111.0615.219.3523.527.64
21W3110.6+0.63+6.32%13.840.776.91911.0715.2219.3723.5227.68
21W309.97-0.03-0.3%13.860.726.92811.0815.2419.423.5527.71
21W2910+0.02+0.2%13.870.726.93611.115.2619.4223.5827.74
21W289.98+0.04+0.4%13.890.726.94511.1115.2819.4523.6127.78
21W279.94-0.05-0.5%13.910.716.95311.1315.319.4723.6427.81
21W269.99-0.01-0.1%13.920.726.96211.1415.3219.4923.6727.85
21W2510+0.05+0.5%13.940.726.9711.1515.3319.5223.727.88
21W249.95+0.02+0.2%13.960.716.97911.1715.3519.5423.7327.92
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W239.93-0.06-0.6%13.970.716.98711.1815.3719.5623.7627.95
21W229.99+0.39+4.06%13.990.716.99611.1915.3919.5923.7927.98
21W219.6-0.27-2.74%14.010.697.00411.2115.4119.6123.8228.02
21W209.87-0.63-6%14.030.77.01311.2215.4319.6423.8428.05
21W1910.5-0.2-1.87%14.040.757.02111.2315.4519.6623.8728.09
21W1810.7-0.15-1.38%14.060.767.0311.2515.4719.6823.928.12
21W1710.85+0.5+4.83%14.080.777.03911.2615.4819.7123.9328.15
21W1610.35+0.25+2.48%14.090.737.04711.2815.519.7323.9628.19
21W1510.1+0.1+1%14.110.727.05611.2915.5219.7623.9928.22
21W1410-0.1-0.99%14.130.717.06411.315.5419.7824.0228.26
21W1310.1+0.05+0.5%14.150.717.07311.3215.5619.824.0528.29
21W1210.0500%14.160.717.08111.3315.5819.8324.0828.32
21W1110.05-0.05-0.5%14.180.717.0911.3415.619.8524.128.36
21W1010.1+0.15+1.51%14.20.717.09811.3615.6219.8824.1328.39
21W099.95+0.06+0.61%14.210.77.10711.3715.6319.924.1628.43
21W089.89+0.09+0.92%14.230.697.11511.3815.6519.9224.1928.46
21W069.800%14.250.697.12411.415.6719.9524.2228.5
21W059.8-0.13-1.31%14.260.697.13211.4115.6919.9724.2528.53
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W049.93-0.27-2.65%14.280.77.14111.4315.7119.9924.2828.56
21W0310.2+0.2+2%14.30.717.14911.4415.7320.0224.3128.6
21W0210-0.4-3.85%14.320.77.15811.4515.7520.0424.3428.63
21W0110.4+0.15+1.46%14.330.737.16611.4715.7720.0724.3728.67
20W5210.25+0.15+1.49%14.350.717.17511.4815.7820.0924.428.7
20W5110.1+0.05+0.5%14.370.77.18411.4915.8120.1224.4328.74
20W5010.05-0.3-2.9%14.390.77.19311.5115.8320.1424.4628.77
20W4910.35-0.85-7.59%14.410.727.20311.5215.8520.1724.4928.81
20W4811.2+1.33+13.5%14.420.787.21211.5415.8720.1924.5228.85
20W479.87+0.06+0.61%14.440.687.22111.5515.8920.2224.5528.88
20W469.81+0.12+1.24%14.460.687.2311.5715.9120.2524.5828.92
20W459.69+0.04+0.41%14.480.677.2411.5815.9320.2724.6128.96
20W449.65-0.18-1.83%14.50.677.24911.615.9520.324.6529
20W439.83-0.03-0.3%14.520.687.25811.6115.9720.3224.6829.03
20W429.86-0.08-0.8%14.530.687.26711.6315.9920.3524.7129.07
20W419.94+0.06+0.61%14.550.687.27711.6416.0120.3724.7429.11
20W409.88+0.08+0.82%14.570.687.28611.6616.0320.424.7729.14
20W399.8-0.35-3.45%14.590.677.29511.6716.0520.4324.829.18
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W3810.1500%14.610.697.30411.6916.0720.4524.8329.22
20W3710.15+0.1+1%14.630.697.31311.716.0920.4824.8729.25
20W3610.05-0.1-0.99%14.650.697.32311.7216.1120.524.929.29
20W3510.15+0.1+1%14.660.697.33211.7316.1320.5324.9329.33
20W3410.05+0.27+2.76%14.680.687.34111.7516.1520.5624.9629.36
20W339.78+0.04+0.41%14.70.677.3511.7616.1720.5824.9929.4
20W329.74-0.15-1.52%14.720.667.3611.7816.1920.6125.0229.44
20W319.89-0.08-0.8%14.740.677.36911.7916.2120.6325.0529.48
20W309.97-0.03-0.3%14.760.687.37811.816.2320.6625.0929.51
20W2910-0.05-0.5%14.770.687.38711.8216.2520.6825.1229.55
20W2810.05-0.25-2.43%14.790.687.39711.8316.2720.7125.1529.59
20W2710.300%14.810.77.40611.8516.2920.7425.1829.62
20W2610.3+0.25+2.49%14.830.697.41511.8616.3120.7625.2129.66
20W2510.05+0.05+0.5%14.850.687.42411.8816.3320.7925.2429.7
20W2410-0.4-3.85%14.870.677.43311.8916.3520.8125.2729.73
20W2310.4+0.2+1.96%14.890.77.44311.9116.3720.8425.3129.77
20W2210.2+0.38+3.87%14.90.687.45211.9216.3920.8725.3429.81
20W219.82+0.14+1.45%14.920.667.46111.9416.4120.8925.3729.84
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W209.68-0.16-1.63%14.940.657.4711.9516.4320.9225.429.88
20W199.84+0.08+0.82%14.960.667.4811.9716.4620.9425.4329.92
20W189.76+0.63+6.9%14.980.657.48911.9816.4820.9725.4629.96
20W179.13-0.14-1.51%150.617.4981216.520.9925.4929.99
20W169.27-0.02-0.22%15.010.627.50712.0116.5221.0225.5230.03
20W159.29+0.46+5.21%15.030.627.51712.0316.5421.0525.5630.07
20W148.83-0.01-0.11%15.050.597.52612.0416.5621.0725.5930.1
20W138.84+0.56+6.76%15.070.597.53512.0616.5821.125.6230.14
20W128.28-1.09-11.6%15.090.557.54412.0716.621.1225.6530.18
20W119.37-1.73-15.6%15.110.627.55312.0916.6221.1525.6830.21
20W1011.1-0.1-0.89%15.130.737.56312.116.6421.1825.7130.25
20W0911.2-0.5-4.27%15.140.747.57212.1216.6621.225.7430.29
20W0811.7-0.05-0.43%15.160.777.58112.1316.6821.2325.7830.32
20W0711.7500%15.180.777.5912.1416.721.2525.8130.36
20W0611.75-0.2-1.67%15.20.777.612.1616.7221.2825.8430.4
20W0511.95-0.8-6.27%15.220.797.60912.1716.7421.325.8730.44
20W0412.7500%15.240.847.61812.1916.7621.3325.930.47
20W0312.75+0.2+1.59%15.250.847.62712.216.7821.3625.9330.51
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W0212.55-0.35-2.71%15.270.827.63712.2216.821.3825.9630.55
20W0112.9-0.05-0.39%15.290.847.64612.2316.8221.412630.58
19W5212.95-0.05-0.38%15.310.857.65512.2516.8421.4326.0330.62
19W5113+0.35+2.77%15.340.857.66812.2716.8721.4726.0730.67
19W5012.65+0.25+2.02%15.360.827.68112.2916.921.5126.1230.72
19W4912.4-0.2-1.59%15.390.817.69412.3116.9321.5426.1630.78
19W4812.6+0.35+2.86%15.410.827.70712.3316.9621.5826.230.83
19W4712.2500%15.440.797.7212.3516.9821.6226.2530.88
19W4612.25-0.25-2%15.470.797.73312.3717.0121.6526.2930.93
19W4512.5+0.2+1.63%15.490.817.74612.3917.0421.6926.3430.99
19W4412.3-0.05-0.4%15.520.797.75912.4117.0721.7326.3831.04
19W4312.35+0.05+0.41%15.540.797.77212.4417.121.7626.4331.09
19W4212.3+0.5+4.24%15.570.797.78512.4617.1321.826.4731.14
19W4111.8-0.1-0.84%15.60.767.79812.4817.1621.8426.5131.19
19W4011.9+0.1+0.85%15.620.767.81112.517.1921.8726.5631.25
19W3911.8+0.15+1.29%15.650.757.82512.5217.2121.9126.631.3
19W3811.65+0.1+0.87%15.680.747.83812.5417.2421.9526.6531.35
19W3711.55-0.05-0.43%15.70.747.85112.5617.2721.9826.6931.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W3611.6+0.3+2.65%15.730.747.86412.5817.322.0226.7431.45
19W3511.3-0.15-1.31%15.750.727.87712.617.3322.0526.7831.51
19W3411.45-0.05-0.43%15.780.737.8912.6217.3622.0926.8231.56
19W3311.5-0.5-4.17%15.810.737.90312.6417.3922.1326.8731.61
19W3212-0.15-1.23%15.830.767.91612.6717.4122.1626.9131.66
19W3112.15+0.15+1.25%15.860.777.92912.6917.4422.226.9631.72
19W3012-0.2-1.64%15.880.767.94212.7117.4722.242731.77
19W2912.2-0.2-1.61%15.910.777.95512.7317.522.2727.0531.82
19W2812.4+0.2+1.64%15.940.787.96812.7517.5322.3127.0931.87
19W2712.2-0.2-1.61%15.960.767.98112.7717.5622.3527.1431.92


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。