| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.7 | 21.5 | +0.2 | +0.93% | 2.09% | 21.6 | 22 | 21.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,152 | 2,506萬 | 869 | 1.3張/筆 | 21.76元 | 0.7 | 19.73 | -0.27 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,468 | 3,129萬 | 1,426 | 1張/筆 | 21.32元 | +0.4 (+1.9%) | 連漲連跌: 連2漲 ( +0.6元 / +2.84%) 財報評分: 最新43分 / 平均48分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24W13 | 21.7 | +0.6 | +2.84% | 31.05 | 0.7 | 15.52 | 24.84 | 34.16 | 43.47 | 52.78 | 62.1 | 24W12 | 21.1 | +0.3 | +1.44% | 31.05 | 0.68 | 15.52 | 24.84 | 34.16 | 43.47 | 52.78 | 62.1 | 24W11 | 20.8 | -0.1 | -0.48% | 31.05 | 0.67 | 15.52 | 24.84 | 34.16 | 43.47 | 52.78 | 62.1 | 24W10 | 20.9 | +0.75 | +3.72% | 31.05 | 0.67 | 15.52 | 24.84 | 34.16 | 43.47 | 52.78 | 62.1 | 24W09 | 20.15 | +0.05 | +0.25% | 31.05 | 0.65 | 15.52 | 24.84 | 34.16 | 43.47 | 52.78 | 62.1 | 24W08 | 20.1 | +0.15 | +0.75% | 31.05 | 0.65 | 15.52 | 24.84 | 34.16 | 43.47 | 52.78 | 62.1 | 24W07 | 19.95 | 0 | 0% | 31.05 | 0.64 | 15.52 | 24.84 | 34.16 | 43.47 | 52.78 | 62.1 | 24W06 | 19.95 | +0.05 | +0.25% | 31.05 | 0.64 | 15.52 | 24.84 | 34.16 | 43.47 | 52.78 | 62.1 | 24W05 | 19.9 | -0.15 | -0.75% | 31.05 | 0.64 | 15.52 | 24.84 | 34.16 | 43.47 | 52.78 | 62.1 | 24W04 | 20.05 | +0.3 | +1.52% | 31.05 | 0.65 | 15.52 | 24.84 | 34.16 | 43.47 | 52.78 | 62.1 | 24W03 | 19.75 | -0.35 | -1.74% | 31.05 | 0.64 | 15.52 | 24.84 | 34.16 | 43.47 | 52.78 | 62.1 | 24W02 | 20.1 | -0.45 | -2.19% | 31.05 | 0.65 | 15.52 | 24.84 | 34.16 | 43.47 | 52.78 | 62.1 | 24W01 | 20.55 | +0.3 | +1.48% | 31.05 | 0.66 | 15.52 | 24.84 | 34.16 | 43.47 | 52.78 | 62.1 | 23W52 | 20.25 | 0 | 0% | 31.05 | 0.65 | 15.52 | 24.84 | 34.16 | 43.47 | 52.78 | 62.1 | 23W51 | 20.25 | +0.05 | +0.25% | 31.06 | 0.65 | 15.53 | 24.85 | 34.17 | 43.48 | 52.8 | 62.12 | 23W50 | 20.2 | -0.1 | -0.49% | 31.07 | 0.65 | 15.54 | 24.86 | 34.18 | 43.5 | 52.82 | 62.14 | 23W49 | 20.3 | -0.15 | -0.73% | 31.08 | 0.65 | 15.54 | 24.86 | 34.19 | 43.51 | 52.84 | 62.16 | 23W48 | 20.45 | 0 | 0% | 31.09 | 0.66 | 15.54 | 24.87 | 34.2 | 43.53 | 52.85 | 62.18 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W47 | 20.45 | +0.85 | +4.34% | 31.1 | 0.66 | 15.55 | 24.88 | 34.21 | 43.54 | 52.87 | 62.2 | 23W46 | 19.6 | +0.6 | +3.16% | 31.11 | 0.63 | 15.56 | 24.89 | 34.22 | 43.55 | 52.89 | 62.22 | 23W45 | 19 | +0.6 | +3.26% | 31.12 | 0.61 | 15.56 | 24.9 | 34.23 | 43.57 | 52.9 | 62.24 | 23W44 | 18.4 | +0.4 | +2.22% | 31.13 | 0.59 | 15.56 | 24.9 | 34.24 | 43.58 | 52.92 | 62.26 | 23W43 | 18 | -0.1 | -0.55% | 31.14 | 0.58 | 15.57 | 24.91 | 34.25 | 43.6 | 52.94 | 62.28 | 23W42 | 18.1 | -0.75 | -3.98% | 31.15 | 0.58 | 15.58 | 24.92 | 34.26 | 43.61 | 52.96 | 62.3 | 23W41 | 18.85 | -0.1 | -0.53% | 31.16 | 0.6 | 15.58 | 24.93 | 34.28 | 43.62 | 52.97 | 62.32 | 23W40 | 18.95 | -0.1 | -0.52% | 31.17 | 0.61 | 15.58 | 24.94 | 34.29 | 43.64 | 52.99 | 62.34 | 23W39 | 19.05 | 0 | 0% | 31.18 | 0.61 | 15.59 | 24.94 | 34.3 | 43.65 | 53.01 | 62.36 | 23W38 | 19.05 | -0.2 | -1.04% | 31.19 | 0.61 | 15.6 | 24.95 | 34.31 | 43.67 | 53.02 | 62.38 | 23W37 | 19.25 | +0.15 | +0.79% | 31.2 | 0.62 | 15.6 | 24.96 | 34.32 | 43.68 | 53.04 | 62.4 | 23W36 | 19.1 | -0.2 | -1.04% | 31.21 | 0.61 | 15.6 | 24.97 | 34.33 | 43.69 | 53.06 | 62.42 | 23W35 | 19.3 | -0.05 | -0.26% | 31.22 | 0.62 | 15.61 | 24.98 | 34.34 | 43.71 | 53.07 | 62.44 | 23W34 | 19.35 | +0.4 | +2.11% | 31.23 | 0.62 | 15.62 | 24.98 | 34.35 | 43.72 | 53.09 | 62.46 | 23W33 | 18.95 | -0.7 | -3.56% | 31.24 | 0.61 | 15.62 | 24.99 | 34.36 | 43.74 | 53.11 | 62.48 | 23W32 | 19.65 | -0.5 | -2.48% | 31.25 | 0.63 | 15.62 | 25 | 34.38 | 43.75 | 53.12 | 62.5 | 23W31 | 20.15 | -0.2 | -0.98% | 31.26 | 0.64 | 15.63 | 25.01 | 34.39 | 43.76 | 53.14 | 62.52 | 23W30 | 20.35 | -0.2 | -0.97% | 31.27 | 0.65 | 15.64 | 25.02 | 34.4 | 43.78 | 53.16 | 62.54 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W29 | 20.55 | -1.45 | -6.59% | 31.28 | 0.66 | 15.64 | 25.02 | 34.41 | 43.79 | 53.18 | 62.56 | 23W28 | 22 | +0.2 | +0.92% | 31.29 | 0.7 | 15.64 | 25.03 | 34.42 | 43.81 | 53.19 | 62.58 | 23W27 | 21.8 | -0.05 | -0.23% | 31.3 | 0.7 | 15.65 | 25.04 | 34.43 | 43.82 | 53.21 | 62.6 | 23W26 | 21.85 | -0.8 | -3.53% | 31.31 | 0.7 | 15.66 | 25.05 | 34.44 | 43.83 | 53.23 | 62.62 | 23W25 | 22.65 | -0.15 | -0.66% | 31.32 | 0.72 | 15.66 | 25.06 | 34.45 | 43.85 | 53.24 | 62.64 | 23W24 | 22.8 | +0.05 | +0.22% | 31.33 | 0.73 | 15.66 | 25.06 | 34.46 | 43.86 | 53.26 | 62.66 | 23W23 | 22.75 | +0.15 | +0.66% | 31.34 | 0.73 | 15.67 | 25.07 | 34.47 | 43.88 | 53.28 | 62.68 | 23W22 | 22.6 | +0.05 | +0.22% | 31.35 | 0.72 | 15.68 | 25.08 | 34.48 | 43.89 | 53.29 | 62.7 | 23W21 | 22.55 | 0 | 0% | 31.36 | 0.72 | 15.68 | 25.09 | 34.5 | 43.9 | 53.31 | 62.72 | 23W20 | 22.55 | +0.1 | +0.45% | 31.37 | 0.72 | 15.68 | 25.1 | 34.51 | 43.92 | 53.33 | 62.74 | 23W19 | 22.45 | -0.25 | -1.1% | 31.38 | 0.72 | 15.69 | 25.1 | 34.52 | 43.93 | 53.35 | 62.76 | 23W18 | 22.7 | -0.1 | -0.44% | 31.39 | 0.72 | 15.7 | 25.11 | 34.53 | 43.95 | 53.36 | 62.78 | 23W17 | 22.8 | +0.6 | +2.7% | 31.4 | 0.73 | 15.7 | 25.12 | 34.54 | 43.96 | 53.38 | 62.8 | 23W16 | 22.2 | -0.75 | -3.27% | 31.41 | 0.71 | 15.7 | 25.13 | 34.55 | 43.97 | 53.4 | 62.82 | 23W15 | 22.95 | 0 | 0% | 31.42 | 0.73 | 15.71 | 25.14 | 34.56 | 43.99 | 53.41 | 62.84 | 23W14 | 22.95 | 0 | 0% | 31.43 | 0.73 | 15.72 | 25.14 | 34.57 | 44 | 53.43 | 62.86 | 23W13 | 22.95 | -1.1 | -4.57% | 31.44 | 0.73 | 15.72 | 25.15 | 34.58 | 44.02 | 53.45 | 62.88 | 23W12 | 24.05 | +0.45 | +1.91% | 31.45 | 0.76 | 15.72 | 25.16 | 34.6 | 44.03 | 53.46 | 62.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W11 | 23.6 | -0.2 | -0.84% | 31.46 | 0.75 | 15.73 | 25.17 | 34.61 | 44.04 | 53.48 | 62.92 | 23W10 | 23.8 | +0.55 | +2.37% | 31.47 | 0.76 | 15.74 | 25.18 | 34.62 | 44.06 | 53.5 | 62.94 | 23W09 | 23.25 | -0.15 | -0.64% | 31.48 | 0.74 | 15.74 | 25.18 | 34.63 | 44.07 | 53.52 | 62.96 | 23W08 | 23.4 | +0.05 | +0.21% | 31.49 | 0.74 | 15.74 | 25.19 | 34.64 | 44.09 | 53.53 | 62.98 | 23W07 | 23.35 | +0.3 | +1.3% | 31.5 | 0.74 | 15.75 | 25.2 | 34.65 | 44.1 | 53.55 | 63 | 23W06 | 23.05 | +0.3 | +1.32% | 31.51 | 0.73 | 15.76 | 25.21 | 34.66 | 44.11 | 53.57 | 63.02 | 23W05 | 22.75 | -0.35 | -1.52% | 31.52 | 0.72 | 15.76 | 25.22 | 34.67 | 44.13 | 53.58 | 63.04 | 23W03 | 23.1 | +0.1 | +0.43% | 31.53 | 0.73 | 15.76 | 25.22 | 34.68 | 44.14 | 53.6 | 63.06 | 23W02 | 23 | +0.1 | +0.44% | 31.54 | 0.73 | 15.77 | 25.23 | 34.69 | 44.16 | 53.62 | 63.08 | 23W01 | 22.9 | +0.25 | +1.1% | 31.55 | 0.73 | 15.77 | 25.24 | 34.7 | 44.17 | 53.63 | 63.1 | 22W53 | 22.65 | -0.2 | -0.88% | 31.56 | 0.72 | 15.78 | 25.25 | 34.72 | 44.18 | 53.65 | 63.12 | 22W52 | 22.85 | -1.1 | -4.59% | 31.5 | 0.73 | 15.75 | 25.2 | 34.65 | 44.1 | 53.55 | 63 | 22W51 | 23.95 | -1.85 | -7.17% | 31.44 | 0.76 | 15.72 | 25.15 | 34.58 | 44.02 | 53.45 | 62.88 | 22W50 | 25.8 | +0.1 | +0.39% | 31.38 | 0.82 | 15.69 | 25.1 | 34.52 | 43.93 | 53.35 | 62.76 | 22W49 | 25.7 | +0.45 | +1.78% | 31.32 | 0.82 | 15.66 | 25.06 | 34.45 | 43.85 | 53.25 | 62.64 | 22W48 | 25.25 | -0.35 | -1.37% | 31.26 | 0.81 | 15.63 | 25.01 | 34.39 | 43.77 | 53.15 | 62.52 | 22W47 | 25.6 | -0.1 | -0.39% | 31.2 | 0.82 | 15.6 | 24.96 | 34.32 | 43.68 | 53.04 | 62.4 | 22W46 | 25.7 | +0.9 | +3.63% | 31.14 | 0.83 | 15.57 | 24.91 | 34.26 | 43.6 | 52.94 | 62.29 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W45 | 24.8 | +0.1 | +0.4% | 31.08 | 0.8 | 15.54 | 24.87 | 34.19 | 43.52 | 52.84 | 62.17 | 22W44 | 24.7 | +0.1 | +0.41% | 31.02 | 0.8 | 15.51 | 24.82 | 34.13 | 43.43 | 52.74 | 62.05 | 22W43 | 24.6 | +0.25 | +1.03% | 30.96 | 0.79 | 15.48 | 24.77 | 34.06 | 43.35 | 52.64 | 61.93 | 22W42 | 24.35 | -0.1 | -0.41% | 30.9 | 0.79 | 15.45 | 24.72 | 33.99 | 43.27 | 52.54 | 61.81 | 22W41 | 24.45 | -0.2 | -0.81% | 30.84 | 0.79 | 15.42 | 24.68 | 33.93 | 43.18 | 52.44 | 61.69 | 22W40 | 24.65 | -0.7 | -2.76% | 30.78 | 0.8 | 15.39 | 24.63 | 33.86 | 43.1 | 52.33 | 61.57 | 22W39 | 25.35 | -0.45 | -1.74% | 30.73 | 0.83 | 15.36 | 24.58 | 33.8 | 43.02 | 52.23 | 61.45 | 22W38 | 25.8 | -0.05 | -0.19% | 30.67 | 0.84 | 15.33 | 24.53 | 33.73 | 42.93 | 52.13 | 61.33 | 22W37 | 25.85 | +0.05 | +0.19% | 30.61 | 0.84 | 15.3 | 24.48 | 33.67 | 42.85 | 52.03 | 61.21 | 22W36 | 25.8 | +0.15 | +0.58% | 30.55 | 0.84 | 15.27 | 24.44 | 33.6 | 42.77 | 51.93 | 61.09 | 22W35 | 25.65 | +0.75 | +3.01% | 30.49 | 0.84 | 15.24 | 24.39 | 33.54 | 42.68 | 51.83 | 60.97 | 22W34 | 24.9 | +0.75 | +3.11% | 30.43 | 0.82 | 15.21 | 24.34 | 33.47 | 42.6 | 51.73 | 60.85 | 22W33 | 24.15 | -0.45 | -1.83% | 30.37 | 0.8 | 15.18 | 24.29 | 33.4 | 42.51 | 51.63 | 60.74 | 22W32 | 24.6 | +0.05 | +0.2% | 30.31 | 0.81 | 15.15 | 24.25 | 33.34 | 42.43 | 51.52 | 60.62 | 22W31 | 24.55 | +0.3 | +1.24% | 30.25 | 0.81 | 15.12 | 24.2 | 33.27 | 42.35 | 51.42 | 60.5 | 22W30 | 24.25 | +0.3 | +1.25% | 30.19 | 0.8 | 15.09 | 24.15 | 33.21 | 42.26 | 51.32 | 60.38 | 22W29 | 23.95 | -1.4 | -5.52% | 30.13 | 0.79 | 15.06 | 24.1 | 33.14 | 42.18 | 51.22 | 60.26 | 22W28 | 25.35 | -0.3 | -1.17% | 30.07 | 0.84 | 15.03 | 24.06 | 33.08 | 42.1 | 51.12 | 60.14 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W27 | 25.65 | +0.1 | +0.39% | 30.01 | 0.85 | 15 | 24.01 | 33.01 | 42.01 | 51.02 | 60.02 | 22W26 | 25.55 | +0.3 | +1.19% | 29.95 | 0.85 | 14.98 | 23.96 | 32.95 | 41.93 | 50.92 | 59.9 | 22W25 | 25.25 | +0.1 | +0.4% | 29.89 | 0.84 | 14.95 | 23.91 | 32.88 | 41.85 | 50.81 | 59.78 | 22W24 | 25.15 | +0.2 | +0.8% | 29.83 | 0.84 | 14.92 | 23.86 | 32.81 | 41.76 | 50.71 | 59.66 | 22W23 | 24.95 | -0.1 | -0.4% | 29.77 | 0.84 | 14.89 | 23.82 | 32.75 | 41.68 | 50.61 | 59.54 | 22W22 | 25.05 | +0.5 | +2.04% | 29.71 | 0.84 | 14.86 | 23.77 | 32.68 | 41.6 | 50.51 | 59.42 | 22W21 | 24.55 | +1.05 | +4.47% | 29.65 | 0.83 | 14.83 | 23.72 | 32.62 | 41.51 | 50.41 | 59.3 | 22W20 | 23.5 | -1.6 | -6.37% | 29.59 | 0.79 | 14.8 | 23.67 | 32.55 | 41.43 | 50.31 | 59.19 | 22W19 | 25.1 | -0.2 | -0.79% | 29.53 | 0.85 | 14.77 | 23.63 | 32.49 | 41.35 | 50.21 | 59.07 | 22W18 | 25.3 | -0.2 | -0.78% | 29.47 | 0.86 | 14.74 | 23.58 | 32.42 | 41.26 | 50.1 | 58.95 | 22W17 | 25.5 | +0.1 | +0.39% | 29.41 | 0.87 | 14.71 | 23.53 | 32.36 | 41.18 | 50 | 58.83 | 22W16 | 25.4 | +0.25 | +0.99% | 29.35 | 0.87 | 14.68 | 23.48 | 32.29 | 41.1 | 49.9 | 58.71 | 22W15 | 25.15 | +0.15 | +0.6% | 29.29 | 0.86 | 14.65 | 23.44 | 32.22 | 41.01 | 49.8 | 58.59 | 22W14 | 25 | +0.25 | +1.01% | 29.24 | 0.86 | 14.62 | 23.39 | 32.16 | 40.93 | 49.7 | 58.47 | 22W13 | 24.75 | +0.3 | +1.23% | 29.18 | 0.85 | 14.59 | 23.34 | 32.09 | 40.85 | 49.6 | 58.35 | 22W12 | 24.45 | +0.15 | +0.62% | 29.12 | 0.84 | 14.56 | 23.29 | 32.03 | 40.76 | 49.5 | 58.23 | 22W11 | 24.3 | -0.3 | -1.22% | 29.06 | 0.84 | 14.53 | 23.24 | 31.96 | 40.68 | 49.4 | 58.11 | 22W10 | 24.6 | -0.1 | -0.4% | 29 | 0.85 | 14.5 | 23.2 | 31.9 | 40.6 | 49.29 | 57.99 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W09 | 24.7 | +0.2 | +0.82% | 28.94 | 0.85 | 14.47 | 23.15 | 31.83 | 40.51 | 49.19 | 57.87 | 22W08 | 24.5 | +0.15 | +0.62% | 28.88 | 0.85 | 14.44 | 23.1 | 31.77 | 40.43 | 49.09 | 57.75 | 22W07 | 24.35 | +0.55 | +2.31% | 28.82 | 0.84 | 14.41 | 23.05 | 31.7 | 40.34 | 48.99 | 57.64 | 22W05 | 23.8 | +0.3 | +1.28% | 28.76 | 0.83 | 14.38 | 23.01 | 31.63 | 40.26 | 48.89 | 57.52 | 22W04 | 23.5 | -0.7 | -2.89% | 28.7 | 0.82 | 14.35 | 22.96 | 31.57 | 40.18 | 48.79 | 57.4 | 22W03 | 24.2 | +0.1 | +0.41% | 28.64 | 0.85 | 14.32 | 22.91 | 31.5 | 40.09 | 48.69 | 57.28 | 22W02 | 24.1 | +0.1 | +0.42% | 28.58 | 0.84 | 14.29 | 22.86 | 31.44 | 40.01 | 48.58 | 57.16 | 22W01 | 24 | -0.1 | -0.41% | 28.52 | 0.84 | 14.26 | 22.82 | 31.37 | 39.93 | 48.48 | 57.04 | 21W52 | 24.1 | +0.6 | +2.55% | 28.46 | 0.85 | 14.23 | 22.77 | 31.31 | 39.84 | 48.38 | 56.92 | 21W51 | 23.5 | +0.3 | +1.29% | 28.44 | 0.83 | 14.22 | 22.75 | 31.29 | 39.82 | 48.35 | 56.88 | 21W50 | 23.2 | +0.65 | +2.88% | 28.42 | 0.82 | 14.21 | 22.74 | 31.27 | 39.79 | 48.32 | 56.85 | 21W49 | 22.55 | -0.35 | -1.53% | 28.41 | 0.79 | 14.2 | 22.72 | 31.25 | 39.77 | 48.29 | 56.81 | 21W48 | 22.9 | -0.6 | -2.55% | 28.39 | 0.81 | 14.19 | 22.71 | 31.23 | 39.74 | 48.26 | 56.77 | 21W47 | 23.5 | -0.4 | -1.67% | 28.37 | 0.83 | 14.18 | 22.7 | 31.21 | 39.72 | 48.23 | 56.74 | 21W46 | 23.9 | 0 | 0% | 28.35 | 0.84 | 14.18 | 22.68 | 31.19 | 39.69 | 48.2 | 56.7 | 21W45 | 23.9 | -0.25 | -1.04% | 28.33 | 0.84 | 14.17 | 22.67 | 31.17 | 39.67 | 48.16 | 56.66 | 21W44 | 24.15 | -0.6 | -2.42% | 28.31 | 0.85 | 14.16 | 22.65 | 31.15 | 39.64 | 48.13 | 56.63 | 21W43 | 24.75 | +1.8 | +7.84% | 28.3 | 0.87 | 14.15 | 22.64 | 31.13 | 39.61 | 48.1 | 56.59 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W42 | 22.95 | -0.15 | -0.65% | 28.28 | 0.81 | 14.14 | 22.62 | 31.11 | 39.59 | 48.07 | 56.56 | 21W41 | 23.1 | +0.9 | +4.05% | 28.26 | 0.82 | 14.13 | 22.61 | 31.09 | 39.56 | 48.04 | 56.52 | 21W40 | 22.2 | +0.35 | +1.6% | 28.24 | 0.79 | 14.12 | 22.59 | 31.07 | 39.54 | 48.01 | 56.48 | 21W39 | 21.85 | 0 | 0% | 28.22 | 0.77 | 14.11 | 22.58 | 31.05 | 39.51 | 47.98 | 56.45 | 21W38 | 21.85 | +1 | +4.8% | 28.2 | 0.77 | 14.1 | 22.56 | 31.03 | 39.49 | 47.95 | 56.41 | 21W37 | 20.85 | -0.05 | -0.24% | 28.19 | 0.74 | 14.09 | 22.55 | 31.01 | 39.46 | 47.92 | 56.37 | 21W36 | 20.9 | +1 | +5.03% | 28.17 | 0.74 | 14.08 | 22.53 | 30.99 | 39.44 | 47.89 | 56.34 | 21W35 | 19.9 | +0.15 | +0.76% | 28.15 | 0.71 | 14.08 | 22.52 | 30.97 | 39.41 | 47.86 | 56.3 | 21W34 | 19.75 | -0.5 | -2.47% | 28.13 | 0.7 | 14.07 | 22.51 | 30.94 | 39.38 | 47.82 | 56.26 | 21W33 | 20.25 | +0.15 | +0.75% | 28.11 | 0.72 | 14.06 | 22.49 | 30.92 | 39.36 | 47.79 | 56.23 | 21W32 | 20.1 | -0.75 | -3.6% | 28.1 | 0.72 | 14.05 | 22.48 | 30.9 | 39.33 | 47.76 | 56.19 | 21W31 | 20.85 | -0.25 | -1.18% | 28.08 | 0.74 | 14.04 | 22.46 | 30.88 | 39.31 | 47.73 | 56.15 | 21W30 | 21.1 | +0.85 | +4.2% | 28.06 | 0.75 | 14.03 | 22.45 | 30.86 | 39.28 | 47.7 | 56.12 | 21W29 | 20.25 | +0.15 | +0.75% | 28.04 | 0.72 | 14.02 | 22.43 | 30.84 | 39.26 | 47.67 | 56.08 | 21W28 | 20.1 | +0.6 | +3.08% | 28.02 | 0.72 | 14.01 | 22.42 | 30.82 | 39.23 | 47.64 | 56.04 | 21W27 | 19.5 | -0.2 | -1.02% | 28 | 0.7 | 14 | 22.4 | 30.8 | 39.21 | 47.61 | 56.01 | 21W26 | 19.7 | +0.05 | +0.25% | 27.99 | 0.7 | 13.99 | 22.39 | 30.78 | 39.18 | 47.58 | 55.97 | 21W25 | 19.65 | -0.45 | -2.24% | 27.97 | 0.7 | 13.98 | 22.37 | 30.76 | 39.15 | 47.54 | 55.94 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W24 | 20.1 | -0.3 | -1.47% | 27.95 | 0.72 | 13.97 | 22.36 | 30.74 | 39.13 | 47.51 | 55.9 | 21W23 | 20.4 | +0.65 | +3.29% | 27.93 | 0.73 | 13.97 | 22.34 | 30.72 | 39.1 | 47.48 | 55.86 | 21W22 | 19.75 | +0.15 | +0.77% | 27.91 | 0.71 | 13.96 | 22.33 | 30.7 | 39.08 | 47.45 | 55.83 | 21W21 | 19.6 | +0.05 | +0.26% | 27.89 | 0.7 | 13.95 | 22.32 | 30.68 | 39.05 | 47.42 | 55.79 | 21W20 | 19.55 | -2.4 | -10.9% | 27.88 | 0.7 | 13.94 | 22.3 | 30.66 | 39.03 | 47.39 | 55.75 | 21W19 | 21.95 | -0.7 | -3.09% | 27.86 | 0.79 | 13.93 | 22.29 | 30.64 | 39 | 47.36 | 55.72 | 21W18 | 22.65 | 0 | 0% | 27.84 | 0.81 | 13.92 | 22.27 | 30.62 | 38.98 | 47.33 | 55.68 | 21W17 | 22.65 | +0.45 | +2.03% | 27.82 | 0.81 | 13.91 | 22.26 | 30.6 | 38.95 | 47.3 | 55.64 | 21W16 | 22.2 | +1.2 | +5.71% | 27.8 | 0.8 | 13.9 | 22.24 | 30.58 | 38.92 | 47.27 | 55.61 | 21W15 | 21 | +1.15 | +5.79% | 27.79 | 0.76 | 13.89 | 22.23 | 30.56 | 38.9 | 47.24 | 55.57 | 21W14 | 19.85 | +0.2 | +1.02% | 27.77 | 0.71 | 13.88 | 22.21 | 30.54 | 38.87 | 47.2 | 55.53 | 21W13 | 19.65 | +0.85 | +4.52% | 27.75 | 0.71 | 13.87 | 22.2 | 30.52 | 38.85 | 47.17 | 55.5 | 21W12 | 18.8 | 0 | 0% | 27.73 | 0.68 | 13.87 | 22.18 | 30.5 | 38.82 | 47.14 | 55.46 | 21W11 | 18.8 | +0.1 | +0.53% | 27.71 | 0.68 | 13.86 | 22.17 | 30.48 | 38.8 | 47.11 | 55.42 | 21W10 | 18.7 | 0 | 0% | 27.69 | 0.68 | 13.85 | 22.16 | 30.46 | 38.77 | 47.08 | 55.39 | 21W09 | 18.7 | +0.25 | +1.36% | 27.68 | 0.68 | 13.84 | 22.14 | 30.44 | 38.75 | 47.05 | 55.35 | 21W08 | 18.45 | +0.2 | +1.1% | 27.66 | 0.67 | 13.83 | 22.13 | 30.42 | 38.72 | 47.02 | 55.32 | 21W06 | 18.25 | +0.2 | +1.11% | 27.64 | 0.66 | 13.82 | 22.11 | 30.4 | 38.7 | 46.99 | 55.28 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W05 | 18.05 | -0.2 | -1.1% | 27.62 | 0.65 | 13.81 | 22.1 | 30.38 | 38.67 | 46.96 | 55.24 | 21W04 | 18.25 | -0.6 | -3.18% | 27.6 | 0.66 | 13.8 | 22.08 | 30.36 | 38.64 | 46.92 | 55.21 | 21W03 | 18.85 | -0.55 | -2.84% | 27.58 | 0.68 | 13.79 | 22.07 | 30.34 | 38.62 | 46.89 | 55.17 | 21W02 | 19.4 | -0.2 | -1.02% | 27.57 | 0.7 | 13.78 | 22.05 | 30.32 | 38.59 | 46.86 | 55.13 | 21W01 | 19.6 | -0.25 | -1.26% | 27.55 | 0.71 | 13.77 | 22.04 | 30.3 | 38.57 | 46.83 | 55.1 | 20W52 | 19.85 | -0.15 | -0.75% | 27.53 | 0.72 | 13.76 | 22.02 | 30.28 | 38.54 | 46.8 | 55.06 | 20W51 | 20 | +1.4 | +7.53% | 27.45 | 0.73 | 13.73 | 21.96 | 30.2 | 38.44 | 46.67 | 54.91 | 20W49 | 18.6 | +0.5 | +2.76% | 27.38 | 0.68 | 13.69 | 21.9 | 30.12 | 38.33 | 46.54 | 54.75 | 20W48 | 18.1 | +0.7 | +4.02% | 27.3 | 0.66 | 13.65 | 21.84 | 30.03 | 38.22 | 46.41 | 54.6 | 20W47 | 17.4 | -0.2 | -1.14% | 27.22 | 0.64 | 13.61 | 21.78 | 29.95 | 38.11 | 46.28 | 54.45 | 20W46 | 17.6 | +0.25 | +1.44% | 27.15 | 0.65 | 13.57 | 21.72 | 29.86 | 38.01 | 46.15 | 54.3 | 20W45 | 17.35 | +0.25 | +1.46% | 27.07 | 0.64 | 13.54 | 21.66 | 29.78 | 37.9 | 46.02 | 54.14 | 20W44 | 17.1 | -0.1 | -0.58% | 27 | 0.63 | 13.5 | 21.6 | 29.7 | 37.79 | 45.89 | 53.99 | 20W43 | 17.2 | -0.1 | -0.58% | 26.92 | 0.64 | 13.46 | 21.54 | 29.61 | 37.69 | 45.76 | 53.84 | 20W42 | 17.3 | -0.45 | -2.54% | 26.84 | 0.64 | 13.42 | 21.47 | 29.53 | 37.58 | 45.63 | 53.69 | 20W41 | 17.75 | +0.1 | +0.57% | 26.77 | 0.66 | 13.38 | 21.41 | 29.44 | 37.47 | 45.5 | 53.53 | 20W40 | 17.65 | +0.05 | +0.28% | 26.69 | 0.66 | 13.35 | 21.35 | 29.36 | 37.37 | 45.37 | 53.38 | 20W39 | 17.6 | -0.7 | -3.83% | 26.61 | 0.66 | 13.31 | 21.29 | 29.28 | 37.26 | 45.24 | 53.23 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W38 | 18.3 | +0.05 | +0.27% | 26.54 | 0.69 | 13.27 | 21.23 | 29.19 | 37.15 | 45.12 | 53.08 | 20W37 | 18.25 | +1.15 | +6.73% | 26.46 | 0.69 | 13.23 | 21.17 | 29.11 | 37.05 | 44.99 | 52.92 | 20W36 | 17.1 | -0.2 | -1.16% | 26.39 | 0.65 | 13.19 | 21.11 | 29.02 | 36.94 | 44.86 | 52.77 | 20W35 | 17.3 | +0.3 | +1.76% | 26.31 | 0.66 | 13.15 | 21.05 | 28.94 | 36.83 | 44.73 | 52.62 | 20W34 | 17 | -0.45 | -2.58% | 26.23 | 0.65 | 13.12 | 20.99 | 28.86 | 36.73 | 44.6 | 52.47 | 20W33 | 17.45 | -0.3 | -1.69% | 26.16 | 0.67 | 13.08 | 20.93 | 28.77 | 36.62 | 44.47 | 52.31 | 20W32 | 17.75 | +0.55 | +3.2% | 26.08 | 0.68 | 13.04 | 20.86 | 28.69 | 36.51 | 44.34 | 52.16 | 20W31 | 17.2 | -0.65 | -3.64% | 26 | 0.66 | 13 | 20.8 | 28.6 | 36.41 | 44.21 | 52.01 | 20W30 | 17.85 | +0.5 | +2.88% | 25.93 | 0.69 | 12.96 | 20.74 | 28.52 | 36.3 | 44.08 | 51.86 | 20W29 | 17.35 | -0.25 | -1.42% | 25.85 | 0.67 | 12.93 | 20.68 | 28.44 | 36.19 | 43.95 | 51.7 | 20W28 | 17.6 | -0.45 | -2.49% | 25.78 | 0.68 | 12.89 | 20.62 | 28.35 | 36.09 | 43.82 | 51.55 | 20W27 | 18.05 | -0.15 | -0.82% | 25.7 | 0.7 | 12.85 | 20.56 | 28.27 | 35.98 | 43.69 | 51.4 | 20W26 | 18.2 | 0 | 0% | 25.62 | 0.71 | 12.81 | 20.5 | 28.19 | 35.87 | 43.56 | 51.25 | 20W25 | 18.2 | -0.55 | -2.93% | 25.55 | 0.71 | 12.77 | 20.44 | 28.1 | 35.77 | 43.43 | 51.09 | 20W24 | 18.75 | -0.1 | -0.53% | 25.47 | 0.74 | 12.74 | 20.38 | 28.02 | 35.66 | 43.3 | 50.94 | 20W23 | 18.85 | +1.75 | +10.2% | 25.39 | 0.74 | 12.7 | 20.32 | 27.93 | 35.55 | 43.17 | 50.79 | 20W22 | 17.1 | +0.05 | +0.29% | 25.32 | 0.68 | 12.66 | 20.25 | 27.85 | 35.45 | 43.04 | 50.64 | 20W21 | 17.05 | +0.15 | +0.89% | 25.24 | 0.68 | 12.62 | 20.19 | 27.77 | 35.34 | 42.91 | 50.48 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W20 | 16.9 | -0.45 | -2.59% | 25.17 | 0.67 | 12.58 | 20.13 | 27.68 | 35.23 | 42.78 | 50.33 | 20W19 | 17.35 | -0.35 | -1.98% | 25.09 | 0.69 | 12.54 | 20.07 | 27.6 | 35.12 | 42.65 | 50.18 | 20W18 | 17.7 | +1.25 | +7.6% | 25.01 | 0.71 | 12.51 | 20.01 | 27.51 | 35.02 | 42.52 | 50.03 | 20W17 | 16.45 | -0.6 | -3.52% | 24.94 | 0.66 | 12.47 | 19.95 | 27.43 | 34.91 | 42.39 | 49.87 | 20W16 | 17.05 | +0.05 | +0.29% | 24.86 | 0.69 | 12.43 | 19.89 | 27.35 | 34.8 | 42.26 | 49.72 | 20W15 | 17 | +1.55 | +10% | 24.78 | 0.69 | 12.39 | 19.83 | 27.26 | 34.7 | 42.13 | 49.57 | 20W14 | 15.45 | +0.5 | +3.34% | 24.71 | 0.63 | 12.35 | 19.77 | 27.18 | 34.59 | 42 | 49.42 | 20W13 | 14.95 | +0.25 | +1.7% | 24.63 | 0.61 | 12.32 | 19.71 | 27.09 | 34.48 | 41.87 | 49.26 | 20W12 | 14.7 | -2.25 | -13.3% | 24.56 | 0.6 | 12.28 | 19.64 | 27.01 | 34.38 | 41.74 | 49.11 | 20W11 | 16.95 | -3 | -15% | 24.48 | 0.69 | 12.24 | 19.58 | 26.93 | 34.27 | 41.61 | 48.96 | 20W10 | 19.95 | -0.7 | -3.39% | 24.4 | 0.82 | 12.2 | 19.52 | 26.84 | 34.16 | 41.48 | 48.81 | 20W09 | 20.65 | -1.2 | -5.49% | 24.33 | 0.85 | 12.16 | 19.46 | 26.76 | 34.06 | 41.36 | 48.65 | 20W08 | 21.85 | -0.5 | -2.24% | 24.25 | 0.9 | 12.13 | 19.4 | 26.68 | 33.95 | 41.23 | 48.5 | 20W07 | 22.35 | +0.65 | +3% | 24.17 | 0.92 | 12.09 | 19.34 | 26.59 | 33.84 | 41.1 | 48.35 | 20W06 | 21.7 | -1.2 | -5.24% | 24.1 | 0.9 | 12.05 | 19.28 | 26.51 | 33.74 | 40.97 | 48.2 | 20W05 | 22.9 | -0.85 | -3.58% | 24.02 | 0.95 | 12.01 | 19.22 | 26.42 | 33.63 | 40.84 | 48.04 | 20W04 | 23.75 | -0.15 | -0.63% | 23.95 | 0.99 | 11.97 | 19.16 | 26.34 | 33.52 | 40.71 | 47.89 | 20W03 | 23.9 | -0.75 | -3.04% | 23.87 | 1 | 11.93 | 19.1 | 26.26 | 33.42 | 40.58 | 47.74 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W02 | 24.65 | -0.4 | -1.6% | 23.79 | 1.04 | 11.9 | 19.03 | 26.17 | 33.31 | 40.45 | 47.59 | 20W01 | 25.05 | +0.45 | +1.83% | 23.72 | 1.06 | 11.86 | 18.97 | 26.09 | 33.2 | 40.32 | 47.43 | 19W52 | 24.6 | -0.9 | -3.53% | 23.64 | 1.04 | 11.82 | 18.91 | 26 | 33.1 | 40.19 | 47.28 | 19W51 | 25.5 | +3.15 | +14.1% | 23.64 | 1.08 | 11.82 | 18.91 | 26 | 33.1 | 40.19 | 47.28 | 19W49 | 22.35 | -0.1 | -0.45% | 23.64 | 0.95 | 11.82 | 18.91 | 26 | 33.1 | 40.19 | 47.28 | 19W48 | 22.45 | -0.65 | -2.81% | 23.64 | 0.95 | 11.82 | 18.91 | 26 | 33.1 | 40.19 | 47.28 | 19W47 | 23.1 | +1.15 | +5.24% | 23.64 | 0.98 | 11.82 | 18.91 | 26 | 33.1 | 40.19 | 47.28 | 19W46 | 21.95 | +1.1 | +5.28% | 23.64 | 0.93 | 11.82 | 18.91 | 26 | 33.1 | 40.19 | 47.28 | 19W45 | 20.85 | 0 | 0% | 23.64 | 0.88 | 11.82 | 18.91 | 26 | 33.1 | 40.19 | 47.28 | 19W44 | 20.85 | 0 | 0% | 23.64 | 0.88 | 11.82 | 18.91 | 26 | 33.1 | 40.19 | 47.28 | 19W43 | 20.85 | +0.15 | +0.72% | 23.64 | 0.88 | 11.82 | 18.91 | 26 | 33.1 | 40.19 | 47.28 | 19W42 | 20.7 | +0.5 | +2.48% | 23.64 | 0.88 | 11.82 | 18.91 | 26 | 33.1 | 40.19 | 47.28 | 19W41 | 20.2 | +0.2 | +1% | 23.64 | 0.85 | 11.82 | 18.91 | 26 | 33.1 | 40.19 | 47.28 | 19W40 | 20 | +0.1 | +0.5% | 23.64 | 0.85 | 11.82 | 18.91 | 26 | 33.1 | 40.19 | 47.28 | 19W39 | 19.9 | -0.25 | -1.24% | 23.64 | 0.84 | 11.82 | 18.91 | 26 | 33.1 | 40.19 | 47.28 | 19W38 | 20.15 | +0.3 | +1.51% | 23.64 | 0.85 | 11.82 | 18.91 | 26 | 33.1 | 40.19 | 47.28 | 19W37 | 19.85 | -0.45 | -2.22% | 23.64 | 0.84 | 11.82 | 18.91 | 26 | 33.1 | 40.19 | 47.28 | 19W36 | 20.3 | +0.35 | +1.75% | 23.64 | 0.86 | 11.82 | 18.91 | 26 | 33.1 | 40.19 | 47.28 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 19W35 | 19.95 | -0.15 | -0.75% | 23.64 | 0.84 | 11.82 | 18.91 | 26 | 33.1 | 40.19 | 47.28 | 19W34 | 20.1 | -0.1 | -0.5% | 23.64 | 0.85 | 11.82 | 18.91 | 26 | 33.1 | 40.19 | 47.28 | 19W33 | 20.2 | +0.3 | +1.51% | 23.64 | 0.85 | 11.82 | 18.91 | 26 | 33.1 | 40.19 | 47.28 | 19W32 | 19.9 | -0.25 | -1.24% | 23.64 | 0.84 | 11.82 | 18.91 | 26 | 33.1 | 40.19 | 47.28 | 19W31 | 20.15 | -0.55 | -2.66% | 23.64 | 0.85 | 11.82 | 18.91 | 26 | 33.1 | 40.19 | 47.28 | 19W30 | 20.7 | -0.05 | -0.24% | 23.64 | 0.88 | 11.82 | 18.91 | 26 | 33.1 | 40.19 | 47.28 | 19W29 | 20.75 | -0.2 | -0.95% | 23.64 | 0.88 | 11.82 | 18.91 | 26 | 33.1 | 40.19 | 47.28 | 19W28 | 20.95 | +0.05 | +0.24% | 23.64 | 0.89 | 11.82 | 18.91 | 26 | 33.1 | 40.19 | 47.28 | 19W27 | 20.9 | +0.1 | +0.48% | 23.64 | 0.88 | 11.82 | 18.91 | 26 | 33.1 | 40.19 | 47.28 | 19W26 | 20.8 | 0 | 0% | 23.64 | 0.88 | 11.82 | 18.91 | 26 | 33.1 | 40.19 | 47.28 | 19W25 | 20.8 | 0 | 0% | 23.64 | 0.88 | 11.82 | 18.91 | 26 | 33.1 | 40.19 | 47.28 | 19W24 | 20.8 | -0.35 | -1.65% | 23.64 | 0.88 | 11.82 | 18.91 | 26 | 33.1 | 40.19 | 47.28 | 19W23 | 21.15 | -0.65 | -2.98% | 23.64 | 0.89 | 11.82 | 18.91 | 26 | 33.1 | 40.19 | 47.28 | 19W22 | 21.8 | +0.6 | +2.83% | 23.64 | 0.92 | 11.82 | 18.91 | 26 | 33.1 | 40.19 | 47.28 | 19W21 | 21.2 | +1.15 | +5.74% | 23.64 | 0.9 | 11.82 | 18.91 | 26 | 33.1 | 40.19 | 47.28 | 19W20 | 20.05 | -1.85 | -8.45% | 23.64 | 0.85 | 11.82 | 18.91 | 26 | 33.1 | 40.19 | 47.28 | 19W19 | 21.9 | -1 | -4.37% | 23.64 | 0.93 | 11.82 | 18.91 | 26 | 33.1 | 40.19 | 47.28 | 19W18 | 22.9 | -1 | -4.18% | 23.64 | 0.97 | 11.82 | 18.91 | 26 | 33.1 | 40.19 | 47.28 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 19W17 | 23.9 | -2.35 | -8.95% | 23.64 | 1.01 | 11.82 | 18.91 | 26 | 33.1 | 40.19 | 47.28 | 19W16 | 26.25 | -1.85 | -6.58% | 23.64 | 1.11 | 11.82 | 18.91 | 26 | 33.1 | 40.19 | 47.28 | 19W15 | 28.1 | -1.2 | -4.1% | 23.64 | 1.19 | 11.82 | 18.91 | 26 | 33.1 | 40.19 | 47.28 | 19W14 | 29.3 | -0.4 | -1.35% | 23.64 | 1.24 | 11.82 | 18.91 | 26 | 33.1 | 40.19 | 47.28 |
|