* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
---|
24W13 | 43.85 | +4.1 | +10.3% | 47.99 | 0.91 | 24 | 28.79 | 33.59 | 38.39 | 43.19 | 47.99 |
24W12 | 39.75 | +1.05 | +2.71% | 47.99 | 0.83 | 24 | 28.79 | 33.59 | 38.39 | 43.19 | 47.99 |
24W11 | 38.7 | +1.45 | +3.89% | 47.99 | 0.81 | 24 | 28.79 | 33.59 | 38.39 | 43.19 | 47.99 |
24W10 | 37.25 | +1.6 | +4.49% | 47.99 | 0.78 | 24 | 28.79 | 33.59 | 38.39 | 43.19 | 47.99 |
24W09 | 35.65 | +4 | +12.6% | 47.99 | 0.74 | 24 | 28.79 | 33.59 | 38.39 | 43.19 | 47.99 |
24W08 | 31.65 | +0.35 | +1.12% | 47.99 | 0.66 | 24 | 28.79 | 33.59 | 38.39 | 43.19 | 47.99 |
24W07 | 31.3 | +0.1 | +0.32% | 47.99 | 0.65 | 24 | 28.79 | 33.59 | 38.39 | 43.19 | 47.99 |
24W06 | 31.2 | -0.25 | -0.79% | 47.99 | 0.65 | 24 | 28.79 | 33.59 | 38.39 | 43.19 | 47.99 |
24W05 | 31.45 | -0.1 | -0.32% | 47.99 | 0.66 | 24 | 28.79 | 33.59 | 38.39 | 43.19 | 47.99 |
24W04 | 31.55 | -0.2 | -0.63% | 47.99 | 0.66 | 24 | 28.79 | 33.59 | 38.39 | 43.19 | 47.99 |
24W03 | 31.75 | +0.25 | +0.79% | 47.99 | 0.66 | 24 | 28.79 | 33.59 | 38.39 | 43.19 | 47.99 |
24W02 | 31.5 | +0.05 | +0.16% | 47.99 | 0.66 | 24 | 28.79 | 33.59 | 38.39 | 43.19 | 47.99 |
24W01 | 31.45 | -0.2 | -0.63% | 47.99 | 0.66 | 24 | 28.79 | 33.59 | 38.39 | 43.19 | 47.99 |
23W52 | 31.65 | +0.05 | +0.16% | 47.99 | 0.66 | 24 | 28.79 | 33.59 | 38.39 | 43.19 | 47.99 |
23W51 | 31.6 | +0.25 | +0.8% | 47.97 | 0.66 | 23.98 | 28.78 | 33.58 | 38.37 | 43.17 | 47.97 |
23W50 | 31.35 | -0.25 | -0.79% | 47.94 | 0.65 | 23.97 | 28.77 | 33.56 | 38.35 | 43.15 | 47.94 |
23W49 | 31.6 | -0.15 | -0.47% | 47.92 | 0.66 | 23.96 | 28.75 | 33.54 | 38.34 | 43.13 | 47.92 |
23W48 | 31.75 | +0.5 | +1.6% | 47.9 | 0.66 | 23.95 | 28.74 | 33.53 | 38.32 | 43.11 | 47.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
23W47 | 31.25 | -0.25 | -0.79% | 47.87 | 0.65 | 23.94 | 28.72 | 33.51 | 38.3 | 43.09 | 47.87 |
23W46 | 31.5 | +0.5 | +1.61% | 47.85 | 0.66 | 23.93 | 28.71 | 33.5 | 38.28 | 43.07 | 47.85 |
23W45 | 31 | +0.2 | +0.65% | 47.83 | 0.65 | 23.91 | 28.7 | 33.48 | 38.26 | 43.05 | 47.83 |
23W44 | 30.8 | -0.2 | -0.65% | 47.8 | 0.64 | 23.9 | 28.68 | 33.46 | 38.24 | 43.02 | 47.8 |
23W43 | 31 | +0.2 | +0.65% | 47.78 | 0.65 | 23.89 | 28.67 | 33.45 | 38.23 | 43 | 47.78 |
23W42 | 30.8 | 0 | 0% | 47.76 | 0.64 | 23.88 | 28.66 | 33.43 | 38.21 | 42.98 | 47.76 |
23W41 | 30.8 | -0.25 | -0.81% | 47.74 | 0.65 | 23.87 | 28.64 | 33.41 | 38.19 | 42.96 | 47.74 |
23W40 | 31.05 | -0.05 | -0.16% | 47.71 | 0.65 | 23.86 | 28.63 | 33.4 | 38.17 | 42.94 | 47.71 |
23W39 | 31.1 | +0.8 | +2.64% | 47.69 | 0.65 | 23.84 | 28.61 | 33.38 | 38.15 | 42.92 | 47.69 |
23W38 | 30.3 | +0.1 | +0.33% | 47.67 | 0.64 | 23.83 | 28.6 | 33.37 | 38.13 | 42.9 | 47.67 |
23W37 | 30.2 | -0.8 | -2.58% | 47.64 | 0.63 | 23.82 | 28.59 | 33.35 | 38.11 | 42.88 | 47.64 |
23W36 | 31 | -0.6 | -1.9% | 47.62 | 0.65 | 23.81 | 28.57 | 33.33 | 38.1 | 42.86 | 47.62 |
23W35 | 31.6 | +0.2 | +0.64% | 47.6 | 0.66 | 23.8 | 28.56 | 33.32 | 38.08 | 42.84 | 47.6 |
23W34 | 31.4 | +0.4 | +1.29% | 47.57 | 0.66 | 23.79 | 28.54 | 33.3 | 38.06 | 42.82 | 47.57 |
23W33 | 31 | +0.45 | +1.47% | 47.55 | 0.65 | 23.78 | 28.53 | 33.29 | 38.04 | 42.8 | 47.55 |
23W32 | 30.55 | -0.4 | -1.29% | 47.53 | 0.64 | 23.76 | 28.52 | 33.27 | 38.02 | 42.77 | 47.53 |
23W31 | 30.95 | -0.55 | -1.75% | 47.5 | 0.65 | 23.75 | 28.5 | 33.25 | 38 | 42.75 | 47.5 |
23W30 | 31.5 | +0.4 | +1.29% | 47.48 | 0.66 | 23.74 | 28.49 | 33.24 | 37.98 | 42.73 | 47.48 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
23W29 | 31.1 | -0.6 | -1.89% | 47.46 | 0.66 | 23.73 | 28.47 | 33.22 | 37.97 | 42.71 | 47.46 |
23W28 | 31.7 | -0.05 | -0.16% | 47.43 | 0.67 | 23.72 | 28.46 | 33.2 | 37.95 | 42.69 | 47.43 |
23W27 | 31.75 | -0.15 | -0.47% | 47.41 | 0.67 | 23.71 | 28.45 | 33.19 | 37.93 | 42.67 | 47.41 |
23W26 | 31.9 | -0.6 | -1.85% | 47.39 | 0.67 | 23.69 | 28.43 | 33.17 | 37.91 | 42.65 | 47.39 |
23W25 | 32.5 | +0.75 | +2.36% | 47.37 | 0.69 | 23.68 | 28.42 | 33.16 | 37.89 | 42.63 | 47.37 |
23W24 | 31.75 | +0.05 | +0.16% | 47.34 | 0.67 | 23.67 | 28.41 | 33.14 | 37.87 | 42.61 | 47.34 |
23W23 | 31.7 | -0.3 | -0.94% | 47.32 | 0.67 | 23.66 | 28.39 | 33.12 | 37.86 | 42.59 | 47.32 |
23W22 | 32 | +0.55 | +1.75% | 47.3 | 0.68 | 23.65 | 28.38 | 33.11 | 37.84 | 42.57 | 47.3 |
23W21 | 31.45 | 0 | 0% | 47.27 | 0.67 | 23.64 | 28.36 | 33.09 | 37.82 | 42.55 | 47.27 |
23W20 | 31.45 | +0.05 | +0.16% | 47.25 | 0.67 | 23.62 | 28.35 | 33.07 | 37.8 | 42.52 | 47.25 |
23W19 | 31.4 | -0.4 | -1.26% | 47.23 | 0.66 | 23.61 | 28.34 | 33.06 | 37.78 | 42.5 | 47.23 |
23W18 | 31.8 | -0.2 | -0.62% | 47.2 | 0.67 | 23.6 | 28.32 | 33.04 | 37.76 | 42.48 | 47.2 |
23W17 | 32 | +0.35 | +1.11% | 47.18 | 0.68 | 23.59 | 28.31 | 33.03 | 37.74 | 42.46 | 47.18 |
23W16 | 31.65 | -0.25 | -0.78% | 47.16 | 0.67 | 23.58 | 28.29 | 33.01 | 37.73 | 42.44 | 47.16 |
23W15 | 31.9 | -0.1 | -0.31% | 47.13 | 0.68 | 23.57 | 28.28 | 32.99 | 37.71 | 42.42 | 47.13 |
23W14 | 32 | +0.25 | +0.79% | 47.11 | 0.68 | 23.56 | 28.27 | 32.98 | 37.69 | 42.4 | 47.11 |
23W13 | 31.75 | -0.35 | -1.09% | 47.09 | 0.67 | 23.54 | 28.25 | 32.96 | 37.67 | 42.38 | 47.09 |
23W12 | 32.1 | -0.05 | -0.16% | 47.06 | 0.68 | 23.53 | 28.24 | 32.95 | 37.65 | 42.36 | 47.06 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
23W11 | 32.15 | -0.4 | -1.23% | 47.04 | 0.68 | 23.52 | 28.22 | 32.93 | 37.63 | 42.34 | 47.04 |
23W10 | 32.55 | -0.05 | -0.15% | 47.02 | 0.69 | 23.51 | 28.21 | 32.91 | 37.61 | 42.32 | 47.02 |
23W09 | 32.6 | -0.45 | -1.36% | 47 | 0.69 | 23.5 | 28.2 | 32.9 | 37.6 | 42.3 | 47 |
23W08 | 33.05 | +0.15 | +0.46% | 46.97 | 0.7 | 23.49 | 28.18 | 32.88 | 37.58 | 42.27 | 46.97 |
23W07 | 32.9 | +0.35 | +1.08% | 46.95 | 0.7 | 23.47 | 28.17 | 32.86 | 37.56 | 42.25 | 46.95 |
23W06 | 32.55 | -0.4 | -1.21% | 46.93 | 0.69 | 23.46 | 28.16 | 32.85 | 37.54 | 42.23 | 46.93 |
23W05 | 32.95 | -0.4 | -1.2% | 46.9 | 0.7 | 23.45 | 28.14 | 32.83 | 37.52 | 42.21 | 46.9 |
23W03 | 33.35 | -0.25 | -0.74% | 46.88 | 0.71 | 23.44 | 28.13 | 32.82 | 37.5 | 42.19 | 46.88 |
23W02 | 33.6 | +1.35 | +4.19% | 46.86 | 0.72 | 23.43 | 28.11 | 32.8 | 37.49 | 42.17 | 46.86 |
23W01 | 32.25 | +0.1 | +0.31% | 46.83 | 0.69 | 23.42 | 28.1 | 32.78 | 37.47 | 42.15 | 46.83 |
22W53 | 32.15 | -0.4 | -1.23% | 46.81 | 0.69 | 23.4 | 28.09 | 32.77 | 37.45 | 42.13 | 46.81 |
22W52 | 32.55 | -0.45 | -1.36% | 46.76 | 0.7 | 23.38 | 28.05 | 32.73 | 37.41 | 42.08 | 46.76 |
22W51 | 33 | -0.9 | -2.65% | 46.7 | 0.71 | 23.35 | 28.02 | 32.69 | 37.36 | 42.03 | 46.7 |
22W50 | 33.9 | -0.55 | -1.6% | 46.65 | 0.73 | 23.32 | 27.99 | 32.65 | 37.32 | 41.98 | 46.65 |
22W49 | 34.45 | +0.05 | +0.15% | 46.6 | 0.74 | 23.3 | 27.96 | 32.62 | 37.28 | 41.94 | 46.6 |
22W48 | 34.4 | +0.85 | +2.53% | 46.54 | 0.74 | 23.27 | 27.93 | 32.58 | 37.23 | 41.89 | 46.54 |
22W47 | 33.55 | -0.8 | -2.33% | 46.49 | 0.72 | 23.24 | 27.89 | 32.54 | 37.19 | 41.84 | 46.49 |
22W46 | 34.35 | +0.45 | +1.33% | 46.43 | 0.74 | 23.22 | 27.86 | 32.5 | 37.15 | 41.79 | 46.43 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
22W45 | 33.9 | -0.9 | -2.59% | 46.38 | 0.73 | 23.19 | 27.83 | 32.47 | 37.1 | 41.74 | 46.38 |
22W44 | 34.8 | +1.8 | +5.45% | 46.33 | 0.75 | 23.16 | 27.8 | 32.43 | 37.06 | 41.69 | 46.33 |
22W43 | 33 | 0 | 0% | 46.27 | 0.71 | 23.14 | 27.76 | 32.39 | 37.02 | 41.65 | 46.27 |
22W42 | 33 | -0.25 | -0.75% | 46.22 | 0.71 | 23.11 | 27.73 | 32.35 | 36.98 | 41.6 | 46.22 |
22W41 | 33.25 | -0.25 | -0.75% | 46.17 | 0.72 | 23.08 | 27.7 | 32.32 | 36.93 | 41.55 | 46.17 |
22W40 | 33.5 | -1 | -2.9% | 46.11 | 0.73 | 23.06 | 27.67 | 32.28 | 36.89 | 41.5 | 46.11 |
22W39 | 34.5 | -0.35 | -1% | 46.06 | 0.75 | 23.03 | 27.64 | 32.24 | 36.85 | 41.45 | 46.06 |
22W38 | 34.85 | -2.2 | -5.94% | 46.01 | 0.76 | 23 | 27.6 | 32.2 | 36.8 | 41.4 | 46.01 |
22W37 | 37.05 | +0.25 | +0.68% | 45.95 | 0.81 | 22.98 | 27.57 | 32.17 | 36.76 | 41.36 | 45.95 |
22W36 | 36.8 | -1.6 | -4.17% | 45.9 | 0.8 | 22.95 | 27.54 | 32.13 | 36.72 | 41.31 | 45.9 |
22W35 | 38.4 | +1.55 | +4.21% | 45.84 | 0.84 | 22.92 | 27.51 | 32.09 | 36.68 | 41.26 | 45.84 |
22W34 | 36.85 | -0.9 | -2.38% | 45.79 | 0.8 | 22.9 | 27.47 | 32.05 | 36.63 | 41.21 | 45.79 |
22W33 | 37.75 | +0.55 | +1.48% | 45.74 | 0.83 | 22.87 | 27.44 | 32.02 | 36.59 | 41.16 | 45.74 |
22W32 | 37.2 | +0.55 | +1.5% | 45.68 | 0.81 | 22.84 | 27.41 | 31.98 | 36.55 | 41.11 | 45.68 |
22W31 | 36.65 | +2.65 | +7.79% | 45.63 | 0.8 | 22.81 | 27.38 | 31.94 | 36.5 | 41.07 | 45.63 |
22W30 | 34 | -2.1 | -5.82% | 45.58 | 0.75 | 22.79 | 27.35 | 31.9 | 36.46 | 41.02 | 45.58 |
22W29 | 36.1 | +2.6 | +7.76% | 45.52 | 0.79 | 22.76 | 27.31 | 31.87 | 36.42 | 40.97 | 45.52 |
22W28 | 33.5 | +1.9 | +6.01% | 45.47 | 0.74 | 22.73 | 27.28 | 31.83 | 36.37 | 40.92 | 45.47 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
22W27 | 31.6 | -3.25 | -9.33% | 45.42 | 0.7 | 22.71 | 27.25 | 31.79 | 36.33 | 40.87 | 45.42 |
22W26 | 34.85 | +1.9 | +5.77% | 45.36 | 0.77 | 22.68 | 27.22 | 31.75 | 36.29 | 40.83 | 45.36 |
22W25 | 32.95 | -1.2 | -3.51% | 45.31 | 0.73 | 22.65 | 27.18 | 31.72 | 36.25 | 40.78 | 45.31 |
22W24 | 34.15 | -0.65 | -1.87% | 45.25 | 0.75 | 22.63 | 27.15 | 31.68 | 36.2 | 40.73 | 45.25 |
22W23 | 34.8 | +0.2 | +0.58% | 45.2 | 0.77 | 22.6 | 27.12 | 31.64 | 36.16 | 40.68 | 45.2 |
22W22 | 34.6 | -0.1 | -0.29% | 45.15 | 0.77 | 22.57 | 27.09 | 31.6 | 36.12 | 40.63 | 45.15 |
22W21 | 34.7 | +0.75 | +2.21% | 45.09 | 0.77 | 22.55 | 27.06 | 31.57 | 36.07 | 40.58 | 45.09 |
22W20 | 33.95 | +0.25 | +0.74% | 45.04 | 0.75 | 22.52 | 27.02 | 31.53 | 36.03 | 40.54 | 45.04 |
22W19 | 33.7 | -0.45 | -1.32% | 44.99 | 0.75 | 22.49 | 26.99 | 31.49 | 35.99 | 40.49 | 44.99 |
22W18 | 34.15 | +0.35 | +1.04% | 44.93 | 0.76 | 22.47 | 26.96 | 31.45 | 35.95 | 40.44 | 44.93 |
22W17 | 33.8 | -1.35 | -3.84% | 44.88 | 0.75 | 22.44 | 26.93 | 31.41 | 35.9 | 40.39 | 44.88 |
22W16 | 35.15 | +0.7 | +2.03% | 44.82 | 0.78 | 22.41 | 26.89 | 31.38 | 35.86 | 40.34 | 44.82 |
22W15 | 34.45 | -0.85 | -2.41% | 44.77 | 0.77 | 22.39 | 26.86 | 31.34 | 35.82 | 40.29 | 44.77 |
22W14 | 35.3 | -0.45 | -1.26% | 44.72 | 0.79 | 22.36 | 26.83 | 31.3 | 35.77 | 40.25 | 44.72 |
22W13 | 35.75 | -0.25 | -0.69% | 44.66 | 0.8 | 22.33 | 26.8 | 31.26 | 35.73 | 40.2 | 44.66 |
22W12 | 36 | -0.65 | -1.77% | 44.61 | 0.81 | 22.31 | 26.77 | 31.23 | 35.69 | 40.15 | 44.61 |
22W11 | 36.65 | -0.6 | -1.61% | 44.56 | 0.82 | 22.28 | 26.73 | 31.19 | 35.65 | 40.1 | 44.56 |
22W10 | 37.25 | +0.35 | +0.95% | 44.5 | 0.84 | 22.25 | 26.7 | 31.15 | 35.6 | 40.05 | 44.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
22W09 | 36.9 | -1.4 | -3.66% | 44.45 | 0.83 | 22.22 | 26.67 | 31.11 | 35.56 | 40 | 44.45 |
22W08 | 38.3 | +0.05 | +0.13% | 44.4 | 0.86 | 22.2 | 26.64 | 31.08 | 35.52 | 39.96 | 44.4 |
22W07 | 38.25 | +0.35 | +0.92% | 44.34 | 0.86 | 22.17 | 26.61 | 31.04 | 35.47 | 39.91 | 44.34 |
22W05 | 37.9 | -0.9 | -2.32% | 44.29 | 0.86 | 22.14 | 26.57 | 31 | 35.43 | 39.86 | 44.29 |
22W04 | 38.8 | -0.65 | -1.65% | 44.23 | 0.88 | 22.12 | 26.54 | 30.96 | 35.39 | 39.81 | 44.23 |
22W03 | 39.45 | +0.5 | +1.28% | 44.18 | 0.89 | 22.09 | 26.51 | 30.93 | 35.34 | 39.76 | 44.18 |
22W02 | 38.95 | -1.85 | -4.53% | 44.13 | 0.88 | 22.06 | 26.48 | 30.89 | 35.3 | 39.71 | 44.13 |
22W01 | 40.8 | +1.4 | +3.55% | 44.07 | 0.93 | 22.04 | 26.44 | 30.85 | 35.26 | 39.67 | 44.07 |
21W52 | 39.4 | -0.85 | -2.11% | 44.02 | 0.9 | 22.01 | 26.41 | 30.81 | 35.22 | 39.62 | 44.02 |
21W51 | 40.25 | -0.5 | -1.23% | 43.93 | 0.92 | 21.97 | 26.36 | 30.75 | 35.15 | 39.54 | 43.93 |
21W50 | 40.75 | -1.15 | -2.74% | 43.84 | 0.93 | 21.92 | 26.31 | 30.69 | 35.07 | 39.46 | 43.84 |
21W49 | 41.9 | +0.45 | +1.09% | 43.75 | 0.96 | 21.88 | 26.25 | 30.63 | 35 | 39.38 | 43.75 |
21W48 | 41.45 | -2.65 | -6.01% | 43.67 | 0.95 | 21.83 | 26.2 | 30.57 | 34.93 | 39.3 | 43.67 |
21W47 | 44.1 | +0.1 | +0.23% | 43.58 | 1.01 | 21.79 | 26.15 | 30.5 | 34.86 | 39.22 | 43.58 |
21W46 | 44 | +7.45 | +20.4% | 43.49 | 1.01 | 21.74 | 26.09 | 30.44 | 34.79 | 39.14 | 43.49 |
21W45 | 36.55 | +0.05 | +0.14% | 43.4 | 0.84 | 21.7 | 26.04 | 30.38 | 34.72 | 39.06 | 43.4 |
21W44 | 36.5 | +0.1 | +0.27% | 43.31 | 0.84 | 21.66 | 25.99 | 30.32 | 34.65 | 38.98 | 43.31 |
21W43 | 36.4 | -1.25 | -3.32% | 43.22 | 0.84 | 21.61 | 25.93 | 30.26 | 34.58 | 38.9 | 43.22 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
21W42 | 37.65 | +0.05 | +0.13% | 43.13 | 0.87 | 21.57 | 25.88 | 30.19 | 34.51 | 38.82 | 43.13 |
21W41 | 37.6 | +0.55 | +1.48% | 43.05 | 0.87 | 21.52 | 25.83 | 30.13 | 34.44 | 38.74 | 43.05 |
21W40 | 37.05 | -0.9 | -2.37% | 42.96 | 0.86 | 21.48 | 25.77 | 30.07 | 34.37 | 38.66 | 42.96 |
21W39 | 37.95 | +1.05 | +2.85% | 42.87 | 0.89 | 21.43 | 25.72 | 30.01 | 34.29 | 38.58 | 42.87 |
21W38 | 36.9 | +2.15 | +6.19% | 42.78 | 0.86 | 21.39 | 25.67 | 29.95 | 34.22 | 38.5 | 42.78 |
21W37 | 34.75 | -0.45 | -1.28% | 42.69 | 0.81 | 21.35 | 25.61 | 29.88 | 34.15 | 38.42 | 42.69 |
21W36 | 35.2 | +0.6 | +1.73% | 42.6 | 0.83 | 21.3 | 25.56 | 29.82 | 34.08 | 38.34 | 42.6 |
21W35 | 34.6 | +0.4 | +1.17% | 42.51 | 0.81 | 21.26 | 25.51 | 29.76 | 34.01 | 38.26 | 42.51 |
21W34 | 34.2 | -0.15 | -0.44% | 42.42 | 0.81 | 21.21 | 25.45 | 29.7 | 33.94 | 38.18 | 42.42 |
21W33 | 34.35 | -0.7 | -2% | 42.34 | 0.81 | 21.17 | 25.4 | 29.64 | 33.87 | 38.1 | 42.34 |
21W32 | 35.05 | -0.5 | -1.41% | 42.25 | 0.83 | 21.12 | 25.35 | 29.57 | 33.8 | 38.02 | 42.25 |
21W31 | 35.55 | -0.3 | -0.84% | 42.16 | 0.84 | 21.08 | 25.3 | 29.51 | 33.73 | 37.94 | 42.16 |
21W30 | 35.85 | +1.05 | +3.02% | 42.07 | 0.85 | 21.04 | 25.24 | 29.45 | 33.66 | 37.86 | 42.07 |
21W29 | 34.8 | -0.15 | -0.43% | 41.98 | 0.83 | 20.99 | 25.19 | 29.39 | 33.59 | 37.78 | 41.98 |
21W28 | 34.95 | +0.3 | +0.87% | 41.89 | 0.83 | 20.95 | 25.14 | 29.33 | 33.51 | 37.7 | 41.89 |
21W27 | 34.65 | -0.25 | -0.72% | 41.8 | 0.83 | 20.9 | 25.08 | 29.26 | 33.44 | 37.62 | 41.8 |
21W26 | 34.9 | 0 | 0% | 41.72 | 0.84 | 20.86 | 25.03 | 29.2 | 33.37 | 37.54 | 41.72 |
21W25 | 34.9 | +0.7 | +2.05% | 41.63 | 0.84 | 20.81 | 24.98 | 29.14 | 33.3 | 37.46 | 41.63 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
21W24 | 34.2 | -0.2 | -0.58% | 41.54 | 0.82 | 20.77 | 24.92 | 29.08 | 33.23 | 37.38 | 41.54 |
21W23 | 34.4 | -0.75 | -2.13% | 41.45 | 0.83 | 20.72 | 24.87 | 29.01 | 33.16 | 37.3 | 41.45 |
21W22 | 35.15 | +0.7 | +2.03% | 41.36 | 0.85 | 20.68 | 24.82 | 28.95 | 33.09 | 37.23 | 41.36 |
21W21 | 34.45 | -0.9 | -2.55% | 41.27 | 0.83 | 20.64 | 24.76 | 28.89 | 33.02 | 37.15 | 41.27 |
21W20 | 35.35 | -2.5 | -6.61% | 41.18 | 0.86 | 20.59 | 24.71 | 28.83 | 32.95 | 37.07 | 41.18 |
21W19 | 37.85 | -1.25 | -3.2% | 41.1 | 0.92 | 20.55 | 24.66 | 28.77 | 32.88 | 36.99 | 41.1 |
21W18 | 39.1 | +1.7 | +4.55% | 41.01 | 0.95 | 20.5 | 24.6 | 28.7 | 32.81 | 36.91 | 41.01 |
21W17 | 37.4 | +1.2 | +3.31% | 40.92 | 0.91 | 20.46 | 24.55 | 28.64 | 32.73 | 36.83 | 40.92 |
21W16 | 36.2 | +0.85 | +2.4% | 40.83 | 0.89 | 20.41 | 24.5 | 28.58 | 32.66 | 36.75 | 40.83 |
21W15 | 35.35 | +0.15 | +0.43% | 40.74 | 0.87 | 20.37 | 24.44 | 28.52 | 32.59 | 36.67 | 40.74 |
21W14 | 35.2 | -0.8 | -2.22% | 40.65 | 0.87 | 20.33 | 24.39 | 28.46 | 32.52 | 36.59 | 40.65 |
21W13 | 36 | +1.15 | +3.3% | 40.56 | 0.89 | 20.28 | 24.34 | 28.39 | 32.45 | 36.51 | 40.56 |
21W12 | 34.85 | -0.55 | -1.55% | 40.47 | 0.86 | 20.24 | 24.28 | 28.33 | 32.38 | 36.43 | 40.47 |
21W11 | 35.4 | +0.2 | +0.57% | 40.39 | 0.88 | 20.19 | 24.23 | 28.27 | 32.31 | 36.35 | 40.39 |
21W10 | 35.2 | -0.3 | -0.85% | 40.3 | 0.87 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 |
21W09 | 35.5 | +0.5 | +1.43% | 40.21 | 0.88 | 20.1 | 24.13 | 28.15 | 32.17 | 36.19 | 40.21 |
21W08 | 35 | +0.05 | +0.14% | 40.12 | 0.87 | 20.06 | 24.07 | 28.08 | 32.1 | 36.11 | 40.12 |
21W06 | 34.95 | -0.05 | -0.14% | 40.03 | 0.87 | 20.02 | 24.02 | 28.02 | 32.03 | 36.03 | 40.03 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
21W05 | 35 | -1.05 | -2.91% | 39.94 | 0.88 | 19.97 | 23.97 | 27.96 | 31.95 | 35.95 | 39.94 |
21W04 | 36.05 | -1.3 | -3.48% | 39.85 | 0.9 | 19.93 | 23.91 | 27.9 | 31.88 | 35.87 | 39.85 |
21W03 | 37.35 | -0.8 | -2.1% | 39.77 | 0.94 | 19.88 | 23.86 | 27.84 | 31.81 | 35.79 | 39.77 |
21W02 | 38.15 | -1.25 | -3.17% | 39.68 | 0.96 | 19.84 | 23.81 | 27.77 | 31.74 | 35.71 | 39.68 |
21W01 | 39.4 | +0.3 | +0.77% | 39.59 | 1 | 19.79 | 23.75 | 27.71 | 31.67 | 35.63 | 39.59 |
20W52 | 39.1 | -0.6 | -1.51% | 39.5 | 0.99 | 19.75 | 23.7 | 27.65 | 31.6 | 35.55 | 39.5 |
20W51 | 39.7 | +2.2 | +5.87% | 39.41 | 1.01 | 19.71 | 23.65 | 27.59 | 31.53 | 35.47 | 39.41 |
20W50 | 37.5 | -2.25 | -5.66% | 39.32 | 0.95 | 19.66 | 23.59 | 27.53 | 31.46 | 35.39 | 39.32 |
20W49 | 39.75 | 0 | 0% | 39.23 | 1.01 | 19.62 | 23.54 | 27.46 | 31.39 | 35.31 | 39.23 |
20W48 | 39.75 | +1 | +2.58% | 39.14 | 1.02 | 19.57 | 23.49 | 27.4 | 31.32 | 35.23 | 39.14 |
20W47 | 38.75 | +0.15 | +0.39% | 39.06 | 0.99 | 19.53 | 23.43 | 27.34 | 31.24 | 35.15 | 39.06 |
20W46 | 38.6 | +1.15 | +3.07% | 38.97 | 0.99 | 19.48 | 23.38 | 27.28 | 31.17 | 35.07 | 38.97 |
20W45 | 37.45 | -0.4 | -1.06% | 38.88 | 0.96 | 19.44 | 23.33 | 27.21 | 31.1 | 34.99 | 38.88 |
20W44 | 37.85 | -1.3 | -3.32% | 38.79 | 0.98 | 19.39 | 23.27 | 27.15 | 31.03 | 34.91 | 38.79 |
20W43 | 39.15 | +0.85 | +2.22% | 38.7 | 1.01 | 19.35 | 23.22 | 27.09 | 30.96 | 34.83 | 38.7 |
20W42 | 38.3 | -1 | -2.54% | 38.61 | 0.99 | 19.31 | 23.17 | 27.03 | 30.89 | 34.75 | 38.61 |
20W41 | 39.3 | +1 | +2.61% | 38.52 | 1.02 | 19.26 | 23.11 | 26.97 | 30.82 | 34.67 | 38.52 |
20W40 | 38.3 | +0.4 | +1.06% | 38.43 | 1 | 19.22 | 23.06 | 26.9 | 30.75 | 34.59 | 38.43 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
20W39 | 37.9 | -2.25 | -5.6% | 38.34 | 0.99 | 19.17 | 23.01 | 26.84 | 30.68 | 34.51 | 38.34 |
20W38 | 40.15 | +0.1 | +0.25% | 38.26 | 1.05 | 19.13 | 22.95 | 26.78 | 30.6 | 34.43 | 38.26 |
20W37 | 40.05 | +0.85 | +2.17% | 38.17 | 1.05 | 19.08 | 22.9 | 26.72 | 30.53 | 34.35 | 38.17 |
20W36 | 39.2 | -0.9 | -2.24% | 38.08 | 1.03 | 19.04 | 22.85 | 26.65 | 30.46 | 34.27 | 38.08 |
20W35 | 40.1 | -1.8 | -4.3% | 37.99 | 1.06 | 18.99 | 22.79 | 26.59 | 30.39 | 34.19 | 37.99 |
20W34 | 41.9 | +5.05 | +13.7% | 37.9 | 1.11 | 18.95 | 22.74 | 26.53 | 30.32 | 34.11 | 37.9 |
20W33 | 36.85 | +0.1 | +0.27% | 37.81 | 0.97 | 18.91 | 22.69 | 26.47 | 30.25 | 34.03 | 37.81 |
20W32 | 36.75 | +1.4 | +3.96% | 37.72 | 0.97 | 18.86 | 22.63 | 26.41 | 30.18 | 33.95 | 37.72 |
20W31 | 35.35 | -0.05 | -0.14% | 37.63 | 0.94 | 18.82 | 22.58 | 26.34 | 30.11 | 33.87 | 37.63 |
20W30 | 35.4 | -0.1 | -0.28% | 37.55 | 0.94 | 18.77 | 22.53 | 26.28 | 30.04 | 33.79 | 37.55 |
20W29 | 35.5 | +0.7 | +2.01% | 37.46 | 0.95 | 18.73 | 22.47 | 26.22 | 29.97 | 33.71 | 37.46 |
20W28 | 34.8 | +1.3 | +3.88% | 37.37 | 0.93 | 18.68 | 22.42 | 26.16 | 29.89 | 33.63 | 37.37 |
20W27 | 33.5 | -1.85 | -5.23% | 37.28 | 0.9 | 18.64 | 22.37 | 26.1 | 29.82 | 33.55 | 37.28 |
20W26 | 35.35 | +2.55 | +7.77% | 37.19 | 0.95 | 18.6 | 22.31 | 26.03 | 29.75 | 33.47 | 37.19 |
20W25 | 32.8 | +0.8 | +2.5% | 37.1 | 0.88 | 18.55 | 22.26 | 25.97 | 29.68 | 33.39 | 37.1 |
20W24 | 32 | -0.1 | -0.31% | 37.01 | 0.86 | 18.51 | 22.21 | 25.91 | 29.61 | 33.31 | 37.01 |
20W23 | 32.1 | +1.1 | +3.55% | 36.92 | 0.87 | 18.46 | 22.15 | 25.85 | 29.54 | 33.23 | 36.92 |
20W22 | 31 | +1.15 | +3.85% | 36.83 | 0.84 | 18.42 | 22.1 | 25.78 | 29.47 | 33.15 | 36.83 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
20W21 | 29.85 | -1.45 | -4.63% | 36.75 | 0.81 | 18.37 | 22.05 | 25.72 | 29.4 | 33.07 | 36.75 |
20W20 | 31.3 | -2.7 | -7.94% | 36.66 | 0.85 | 18.33 | 21.99 | 25.66 | 29.33 | 32.99 | 36.66 |
20W19 | 34 | -0.05 | -0.15% | 36.57 | 0.93 | 18.28 | 21.94 | 25.6 | 29.25 | 32.91 | 36.57 |
20W18 | 34.05 | +3.5 | +11.5% | 36.48 | 0.93 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 |
20W17 | 30.55 | -1.05 | -3.32% | 36.39 | 0.84 | 18.2 | 21.83 | 25.47 | 29.11 | 32.75 | 36.39 |
20W16 | 31.6 | +0.85 | +2.76% | 36.3 | 0.87 | 18.15 | 21.78 | 25.41 | 29.04 | 32.67 | 36.3 |
20W15 | 30.75 | +0.8 | +2.67% | 36.21 | 0.85 | 18.11 | 21.73 | 25.35 | 28.97 | 32.59 | 36.21 |
20W14 | 29.95 | -0.4 | -1.32% | 36.12 | 0.83 | 18.06 | 21.67 | 25.29 | 28.9 | 32.51 | 36.12 |
20W13 | 30.35 | +1.85 | +6.49% | 36.04 | 0.84 | 18.02 | 21.62 | 25.22 | 28.83 | 32.43 | 36.04 |
20W12 | 28.5 | +2.8 | +10.9% | 35.95 | 0.79 | 17.97 | 21.57 | 25.16 | 28.76 | 32.35 | 35.95 |
20W11 | 25.7 | -4.65 | -15.3% | 35.86 | 0.72 | 17.93 | 21.51 | 25.1 | 28.69 | 32.27 | 35.86 |
20W10 | 30.35 | +0.2 | +0.66% | 35.77 | 0.85 | 17.88 | 21.46 | 25.04 | 28.61 | 32.19 | 35.77 |
20W09 | 30.15 | -1 | -3.21% | 35.68 | 0.85 | 17.84 | 21.41 | 24.98 | 28.54 | 32.11 | 35.68 |
20W08 | 31.15 | -0.7 | -2.2% | 35.59 | 0.88 | 17.8 | 21.35 | 24.91 | 28.47 | 32.03 | 35.59 |
20W07 | 31.85 | -0.3 | -0.93% | 35.5 | 0.9 | 17.75 | 21.3 | 24.85 | 28.4 | 31.95 | 35.5 |
20W06 | 32.15 | +1 | +3.21% | 35.41 | 0.91 | 17.71 | 21.25 | 24.79 | 28.33 | 31.87 | 35.41 |
20W05 | 31.15 | -1.65 | -5.03% | 35.32 | 0.88 | 17.66 | 21.19 | 24.73 | 28.26 | 31.79 | 35.32 |
20W04 | 32.8 | +0.15 | +0.46% | 35.24 | 0.93 | 17.62 | 21.14 | 24.66 | 28.19 | 31.71 | 35.24 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
20W03 | 32.65 | -1.9 | -5.5% | 35.15 | 0.93 | 17.57 | 21.09 | 24.6 | 28.12 | 31.63 | 35.15 |
20W02 | 34.55 | +3.4 | +10.9% | 35.06 | 0.99 | 17.53 | 21.03 | 24.54 | 28.05 | 31.55 | 35.06 |
20W01 | 31.15 | +0.15 | +0.48% | 34.97 | 0.89 | 17.48 | 20.98 | 24.48 | 27.98 | 31.47 | 34.97 |
19W52 | 31 | -0.2 | -0.64% | 34.88 | 0.89 | 17.44 | 20.93 | 24.42 | 27.9 | 31.39 | 34.88 |
19W51 | 31.2 | +0.45 | +1.46% | 34.88 | 0.89 | 17.44 | 20.93 | 24.42 | 27.9 | 31.39 | 34.88 |
19W50 | 30.75 | -0.35 | -1.13% | 34.88 | 0.88 | 17.44 | 20.93 | 24.42 | 27.9 | 31.39 | 34.88 |
19W49 | 31.1 | -0.25 | -0.8% | 34.88 | 0.89 | 17.44 | 20.93 | 24.42 | 27.9 | 31.39 | 34.88 |
19W48 | 31.35 | +0.95 | +3.13% | 34.88 | 0.9 | 17.44 | 20.93 | 24.42 | 27.9 | 31.39 | 34.88 |
19W47 | 30.4 | -0.5 | -1.62% | 34.88 | 0.87 | 17.44 | 20.93 | 24.42 | 27.9 | 31.39 | 34.88 |
19W46 | 30.9 | -0.55 | -1.75% | 34.88 | 0.89 | 17.44 | 20.93 | 24.42 | 27.9 | 31.39 | 34.88 |
19W45 | 31.45 | +2.2 | +7.52% | 34.88 | 0.9 | 17.44 | 20.93 | 24.42 | 27.9 | 31.39 | 34.88 |
19W44 | 29.25 | +0.3 | +1.04% | 34.88 | 0.84 | 17.44 | 20.93 | 24.42 | 27.9 | 31.39 | 34.88 |
19W43 | 28.95 | +0.55 | +1.94% | 34.88 | 0.83 | 17.44 | 20.93 | 24.42 | 27.9 | 31.39 | 34.88 |
19W42 | 28.4 | +1.05 | +3.84% | 34.88 | 0.81 | 17.44 | 20.93 | 24.42 | 27.9 | 31.39 | 34.88 |
19W41 | 27.35 | -0.55 | -1.97% | 34.88 | 0.78 | 17.44 | 20.93 | 24.42 | 27.9 | 31.39 | 34.88 |
19W40 | 27.9 | -0.1 | -0.36% | 34.88 | 0.8 | 17.44 | 20.93 | 24.42 | 27.9 | 31.39 | 34.88 |
19W39 | 28 | -0.85 | -2.95% | 34.88 | 0.8 | 17.44 | 20.93 | 24.42 | 27.9 | 31.39 | 34.88 |
19W38 | 28.85 | -0.35 | -1.2% | 34.88 | 0.83 | 17.44 | 20.93 | 24.42 | 27.9 | 31.39 | 34.88 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
19W37 | 29.2 | +0.2 | +0.69% | 34.88 | 0.84 | 17.44 | 20.93 | 24.42 | 27.9 | 31.39 | 34.88 |
19W36 | 29 | +0.1 | +0.35% | 34.88 | 0.83 | 17.44 | 20.93 | 24.42 | 27.9 | 31.39 | 34.88 |
19W35 | 28.9 | 0 | 0% | 34.88 | 0.83 | 17.44 | 20.93 | 24.42 | 27.9 | 31.39 | 34.88 |
19W34 | 28.9 | +0.2 | +0.7% | 34.88 | 0.83 | 17.44 | 20.93 | 24.42 | 27.9 | 31.39 | 34.88 |
19W33 | 28.7 | +0.1 | +0.35% | 34.88 | 0.82 | 17.44 | 20.93 | 24.42 | 27.9 | 31.39 | 34.88 |
19W32 | 28.6 | +0.8 | +2.88% | 34.88 | 0.82 | 17.44 | 20.93 | 24.42 | 27.9 | 31.39 | 34.88 |
19W31 | 27.8 | -0.85 | -2.97% | 34.88 | 0.8 | 17.44 | 20.93 | 24.42 | 27.9 | 31.39 | 34.88 |
19W30 | 28.65 | +0.15 | +0.53% | 34.88 | 0.82 | 17.44 | 20.93 | 24.42 | 27.9 | 31.39 | 34.88 |
19W29 | 28.5 | -0.6 | -2.06% | 34.88 | 0.82 | 17.44 | 20.93 | 24.42 | 27.9 | 31.39 | 34.88 |
19W28 | 29.1 | -0.3 | -1.02% | 34.88 | 0.83 | 17.44 | 20.93 | 24.42 | 27.9 | 31.39 | 34.88 |
19W27 | 29.4 | -0.2 | -0.68% | 34.88 | 0.84 | 17.44 | 20.93 | 24.42 | 27.9 | 31.39 | 34.88 |
19W26 | 29.6 | -0.2 | -0.67% | 34.88 | 0.85 | 17.44 | 20.93 | 24.42 | 27.9 | 31.39 | 34.88 |
19W25 | 29.8 | +1.25 | +4.38% | 34.88 | 0.85 | 17.44 | 20.93 | 24.42 | 27.9 | 31.39 | 34.88 |
19W24 | 28.55 | +1.45 | +5.35% | 34.88 | 0.82 | 17.44 | 20.93 | 24.42 | 27.9 | 31.39 | 34.88 |
19W23 | 27.1 | -0.8 | -2.87% | 34.88 | 0.78 | 17.44 | 20.93 | 24.42 | 27.9 | 31.39 | 34.88 |
19W22 | 27.9 | +1.4 | +5.28% | 34.88 | 0.8 | 17.44 | 20.93 | 24.42 | 27.9 | 31.39 | 34.88 |
19W21 | 26.5 | -0.15 | -0.56% | 34.88 | 0.76 | 17.44 | 20.93 | 24.42 | 27.9 | 31.39 | 34.88 |
19W20 | 26.65 | -0.05 | -0.19% | 34.88 | 0.76 | 17.44 | 20.93 | 24.42 | 27.9 | 31.39 | 34.88 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
19W19 | 26.7 | +0.65 | +2.5% | 34.88 | 0.77 | 17.44 | 20.93 | 24.42 | 27.9 | 31.39 | 34.88 |
19W18 | 26.05 | -0.45 | -1.7% | 34.88 | 0.75 | 17.44 | 20.93 | 24.42 | 27.9 | 31.39 | 34.88 |
19W17 | 26.5 | -0.05 | -0.19% | 34.88 | 0.76 | 17.44 | 20.93 | 24.42 | 27.9 | 31.39 | 34.88 |
19W16 | 26.55 | -0.05 | -0.19% | 34.88 | 0.76 | 17.44 | 20.93 | 24.42 | 27.9 | 31.39 | 34.88 |
19W15 | 26.6 | -0.95 | -3.45% | 34.88 | 0.76 | 17.44 | 20.93 | 24.42 | 27.9 | 31.39 | 34.88 |
19W14 | 27.55 | -1 | -3.5% | 34.88 | 0.79 | 17.44 | 20.93 | 24.42 | 27.9 | 31.39 | 34.88 |