Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2520 冠德期貨標的權證標的資料日期: 12/08
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
38.15 38.7 -0.55 -1.42% 2.71% 38.85 38.85 37.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4,8211.83 億 3,059 1.6 張/筆 38.05 元 1.09 9.47 -0.53
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,3731.69 億 2,677 1.6 張/筆 38.64 元 -0.3 (-0.77%)

連漲連跌: 連3跌  ( -1元 / -2.55%)        
財報評分: 最新51分 / 平均44分        上市指數: 17383.99 (105.25 / +0.61%)

(2520) 冠德 本淨比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
23W4938.15+0.3+0.79%35.121.0917.5628.138.6349.1759.770.24
23W4837.85+1.05+2.85%35.11.0817.5528.0838.6149.1459.6770.2
23W4736.8+1.05+2.94%35.081.0517.5428.0738.5949.1159.6470.16
23W4635.75+1.2+3.47%35.061.0217.5328.0538.5749.0959.6170.12
23W4534.55-0.55-1.57%35.040.9917.5228.0338.5549.0659.5770.09
23W4435.1+0.55+1.59%35.02117.5128.0238.5349.0359.5470.05
23W4334.55+1.5+4.54%350.9917.52838.5149.0159.5170.01
23W4233.05-0.7-2.07%34.990.9417.4927.9938.4848.9859.4869.97
23W4133.75-0.35-1.03%34.970.9717.4827.9738.4648.9559.4469.93
23W4034.1+0.95+2.87%34.950.9817.4727.9638.4448.9359.4169.9
23W3933.15+0.6+1.84%34.930.9517.4627.9438.4248.959.3869.86
23W3832.55-0.95-2.84%34.910.9317.4527.9338.448.8759.3569.82
23W3733.5-0.25-0.74%34.890.9617.4427.9138.3848.8559.3169.78
23W3633.75-0.25-0.74%34.870.9717.4427.938.3648.8259.2869.74
23W3534+3+9.68%34.850.9817.4327.8838.3448.7959.2569.7
23W3431-1.6-4.91%34.830.8917.4227.8738.3248.7759.2269.66
23W3332.6-0.1-0.31%34.810.9417.4127.8538.2948.7459.1869.63
23W3232.7+0.9+2.83%34.790.9417.427.8438.2748.7159.1569.59
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
23W3131.8+2.15+7.25%34.780.9117.3927.8238.2548.6859.1269.55
23W3029.65-0.25-0.84%34.760.8517.3827.838.2348.6659.0869.51
23W2929.9-0.1-0.33%34.740.8617.3727.7938.2148.6359.0569.47
23W2830-0.1-0.33%34.720.8617.3627.7738.1948.659.0269.44
23W2730.100%34.70.8717.3527.7638.1748.5858.9969.4
23W2630.1+0.25+0.84%34.680.8717.3427.7438.1548.5558.9569.36
23W2529.8500%34.660.8617.3327.7338.1348.5258.9269.32
23W2429.85-0.3-1%34.640.8617.3227.7138.148.558.8969.28
23W2330.15+0.55+1.86%34.620.8717.3127.738.0848.4758.8669.24
23W2229.6-0.05-0.17%34.60.8617.327.6838.0648.4458.8269.2
23W2129.65+0.2+0.68%34.580.8617.2927.6738.0448.4258.7969.17
23W2029.45+0.1+0.34%34.560.8517.2827.6538.0248.3958.7669.13
23W1929.35-0.35-1.18%34.540.8517.2727.643848.3658.7369.09
23W1829.700%34.530.8617.2627.6237.9848.3458.6969.05
23W1729.7+0.6+2.06%34.510.8617.2527.6137.9648.3158.6669.01
23W1629.1-1.6-5.21%34.490.8417.2427.5937.9448.2858.6368.98
23W1530.7+0.3+0.99%34.470.8917.2327.5737.9248.2658.668.94
23W1430.4+0.4+1.33%34.450.8817.2227.5637.8948.2358.5668.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
23W1330+0.4+1.35%34.430.8717.2227.5437.8748.258.5368.86
23W1229.6+1.4+4.96%34.410.8617.2127.5337.8548.1858.568.82
23W1128.2-1-3.42%34.390.8217.227.5137.8348.1558.4768.78
23W1029.200%34.370.8517.1927.537.8148.1258.4368.74
23W0929.2+0.15+0.52%34.350.8517.1827.4837.7948.0958.468.71
23W0829.05+0.25+0.87%34.330.8517.1727.4737.7748.0758.3768.67
23W0728.8-0.2-0.69%34.320.8417.1627.4537.7548.0458.3468.63
23W0629-0.3-1.02%34.30.8517.1527.4437.7348.0158.368.59
23W0529.3+0.6+2.09%34.280.8517.1427.4237.747.9958.2768.55
23W0328.7-0.35-1.2%34.260.8417.1327.4137.6847.9658.2468.52
23W0229.05-0.7-2.35%34.240.8517.1227.3937.6647.9358.2168.48
23W0129.75+0.55+1.88%34.220.8717.1127.3837.6447.9158.1768.44
22W5329.2+0.55+1.92%34.20.8517.127.3637.6247.8858.1468.4
22W5228.65+0.05+0.17%34.160.8417.0827.3337.5847.8358.0868.33
22W5128.6+0.7+2.51%34.130.8417.0627.337.5447.7858.0268.26
22W5027.9-0.05-0.18%34.090.8217.0527.2837.547.7357.9668.19
22W4927.95+0.3+1.08%34.060.8217.0327.2537.4747.6857.968.12
22W4827.65+0.15+0.55%34.020.8117.0127.2237.4347.6357.8468.05
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W4727.5+0.4+1.48%33.990.8116.9927.1937.3947.5857.7867.98
22W4627.1+1.6+6.27%33.950.816.9827.1637.3547.5457.7267.91
22W4525.5+1.15+4.72%33.920.7516.9627.1337.3147.4957.6667.84
22W4424.35+0.4+1.67%33.880.7216.9427.1137.2747.4457.667.77
22W4323.95-0.2-0.83%33.850.7116.9227.0837.2347.3957.5467.7
22W4224.15-0.85-3.4%33.810.7116.9127.0537.1947.3457.4867.63
22W4125-0.3-1.19%33.780.7416.8927.0237.1647.2957.4267.56
22W4025.3-0.6-2.32%33.740.7516.8726.9937.1247.2457.3667.48
22W3925.9-1.2-4.43%33.710.7716.8526.9737.0847.1957.367.41
22W3827.1+0.15+0.56%33.670.816.8426.9437.0447.1457.2467.34
22W3726.95-0.65-2.36%33.640.816.8226.913747.0957.1867.27
22W3627.6-0.8-2.82%33.60.8216.826.8836.9647.0457.1267.2
22W3528.4+0.5+1.79%33.570.8516.7826.8536.9246.9957.0667.13
22W3427.9-0.5-1.76%33.530.8316.7726.8336.8846.945767.06
22W3328.4+1.45+5.38%33.50.8516.7526.836.8546.8956.9466.99
22W3226.95-3.05-10.2%33.460.8116.7326.7736.8146.8556.8866.92
22W3130+0.35+1.18%33.430.916.7126.7436.7746.856.8266.85
22W3029.65+0.95+3.31%33.390.8916.726.7136.7346.7556.7666.78
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W2928.7-2-6.51%33.360.8616.6826.6836.6946.756.766.71
22W2830.7-0.75-2.38%33.320.9216.6626.6636.6546.6556.6466.64
22W2731.45-3.5-10%33.280.9416.6426.6336.6146.656.5866.57
22W2634.95+0.6+1.75%33.251.0516.6226.636.5746.5556.5266.5
22W2534.35-0.65-1.86%33.211.0316.6126.5736.5446.556.4666.43
22W2435+0.4+1.16%33.181.0516.5926.5436.546.4556.4166.36
22W2334.6-0.05-0.14%33.141.0416.5726.5236.4646.456.3566.29
22W2234.65+0.15+0.43%33.111.0516.5526.4936.4246.3556.2966.22
22W2134.5+1.25+3.76%33.071.0416.5426.4636.3846.356.2366.15
22W2033.25-1.15-3.34%33.041.0116.5226.4336.3446.2556.1766.08
22W1934.4-0.25-0.72%331.0416.526.436.346.256.1166.01
22W1834.65-0.8-2.26%32.971.0516.4826.3736.2746.1656.0565.94
22W1735.45+0.75+2.16%32.931.0816.4726.3536.2346.1155.9965.87
22W1634.7-0.9-2.53%32.91.0516.4526.3236.1946.0655.9365.8
22W1535.6-0.3-0.84%32.861.0816.4326.2936.1546.0155.8765.73
22W1435.9-2.5-6.51%32.831.0916.4126.2636.1145.9655.8165.66
22W1338.4-0.4-1.03%32.791.1716.426.2336.0745.9155.7565.58
22W1238.8+1.7+4.58%32.761.1816.3826.2136.0345.8655.6965.51
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W1137.1-0.85-2.24%32.721.1316.3626.1835.9945.8155.6365.44
22W1037.95+0.7+1.88%32.691.1616.3426.1535.9645.7655.5765.37
22W0937.25-0.25-0.67%32.651.1416.3326.1235.9245.7155.5165.3
22W0837.5+0.55+1.49%32.621.1516.3126.0935.8845.6655.4565.23
22W0736.95+1.45+4.08%32.581.1316.2926.0635.8445.6155.3965.16
22W0535.5-0.45-1.25%32.551.0916.2726.0435.845.5655.3365.09
22W0435.95-0.25-0.69%32.511.1116.2626.0135.7645.5255.2765.02
22W0336.2-0.7-1.9%32.481.1116.2425.9835.7245.4755.2164.95
22W0236.9-0.85-2.25%32.441.1416.2225.9535.6845.4255.1564.88
22W0137.75+0.3+0.8%32.411.1616.225.9235.6545.3755.0964.81
21W5237.45-0.25-0.66%32.371.1616.1825.935.6145.3255.0364.74
21W5137.7-1.2-3.08%32.341.1716.1725.8735.5845.2854.9864.68
21W5038.9+0.15+0.39%32.311.216.1625.8535.5445.2454.9364.62
21W4938.75+0.75+1.97%32.281.216.1425.8335.5145.254.8864.57
21W4838-0.55-1.43%32.251.1816.1325.835.4845.1654.8364.51
21W4738.55-0.3-0.77%32.231.216.1125.7835.4545.1254.7864.45
21W4638.85+0.25+0.65%32.21.2116.125.7635.4245.0854.7364.39
21W4538.6+0.2+0.52%32.171.216.0825.7335.3945.0454.6964.34
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W4438.4+0.2+0.52%32.141.1916.0725.7135.354554.6464.28
21W4338.2-0.2-0.52%32.111.1916.0625.6935.3244.9554.5964.22
21W4238.4-0.55-1.41%32.081.216.0425.6735.2944.9154.5464.16
21W4138.95+0.25+0.65%32.051.2216.0325.6435.2644.8754.4964.11
21W4038.7-0.4-1.02%32.021.2116.0125.6235.2344.8354.4464.05
21W3939.1-0.7-1.76%321.221625.635.1944.7954.3963.99
21W3839.8-1.1-2.69%31.971.2515.9825.5735.1644.7554.3463.93
21W3740.9-0.95-2.27%31.941.2815.9725.5535.1344.7154.2963.88
21W3641.85+0.6+1.45%31.911.3115.9525.5335.144.6754.2463.82
21W3541.25+0.9+2.23%31.881.2915.9425.535.0744.6354.263.76
21W3440.35-0.4-0.98%31.851.2715.9325.4835.0444.5954.1563.7
21W3340.75+3.1+8.23%31.821.2815.9125.463544.5554.163.64
21W3243.8+0.8+1.86%31.791.3815.925.4334.9744.5154.0563.59
21W3143-0.3-0.69%31.761.3515.8825.4134.9444.475463.53
21W3043.3+1.95+4.72%31.741.3615.8725.3934.9144.4353.9563.47
21W2941.35+1.5+3.76%31.711.315.8525.3734.8844.3953.963.41
21W2839.85+0.85+2.18%31.681.2615.8425.3434.8544.3553.8563.36
21W2739+0.55+1.43%31.651.2315.8225.3234.8144.3153.863.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W2638.45+1.05+2.81%31.621.2215.8125.334.7844.2753.7663.24
21W2537.4-0.15-0.4%31.591.1815.825.2734.7544.2353.7163.18
21W2437.55+0.35+0.94%31.561.1915.7825.2534.7244.1953.6663.13
21W2337.2-0.6-1.59%31.531.1815.7725.2334.6944.1553.6163.07
21W2237.8+0.95+2.58%31.511.215.7525.234.6644.1153.5663.01
21W2136.85-0.2-0.54%31.481.1715.7425.1834.6244.0753.5162.95
21W2037.05-4.6-11%31.451.1815.7225.1634.5944.0353.4662.9
21W1941.65-1.95-4.47%31.421.3315.7125.1434.5643.9953.4162.84
21W1843.6+1.1+2.59%31.391.3915.6925.1134.5343.9553.3662.78
21W1742.5+1+2.41%31.361.3615.6825.0934.543.9153.3162.72
21W1641.5+0.75+1.84%31.331.3215.6725.0734.4743.8753.2662.66
21W1540.75+1+2.52%31.31.315.6525.0434.4343.8253.2262.61
21W1439.75+0.25+0.63%31.271.2715.6425.0234.443.7853.1762.55
21W1339.5+1.35+3.54%31.251.2615.622534.3743.7453.1262.49
21W1238.15+1+2.69%31.221.2215.6124.9734.3443.753.0762.43
21W1137.15+0.25+0.68%31.191.1915.5924.9534.3143.6653.0262.38
21W1036.9+0.8+2.22%31.161.1815.5824.9334.2843.6252.9762.32
21W0936.1+2.5+7.44%31.131.1615.5724.934.2443.5852.9262.26
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W0833.6+0.1+0.3%31.11.0815.5524.8834.2143.5452.8762.2
21W0633.5+1.45+4.52%31.071.0815.5424.8634.1843.552.8262.15
21W0532.05+0.25+0.79%31.041.0315.5224.8434.1543.4652.7862.09
21W0431.8-1.6-4.79%31.021.0315.5124.8134.1243.4252.7362.03
21W0333.4-0.45-1.33%30.991.0815.4924.7934.0943.3852.6861.97
21W0233.85+0.2+0.59%30.961.0915.4824.7734.0543.3452.6361.92
21W0133.65+0.35+1.05%30.931.0915.4624.7434.0243.352.5861.86
20W5233.3-0.45-1.33%30.91.0815.4524.7233.9943.2652.5361.8
20W5133.75-0.65-1.89%30.81.115.424.6433.8843.1252.3661.6


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。