* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
23W49 | 38.15 | +0.3 | +0.79% | 35.12 | 1.09 | 17.56 | 28.1 | 38.63 | 49.17 | 59.7 | 70.24 |
23W48 | 37.85 | +1.05 | +2.85% | 35.1 | 1.08 | 17.55 | 28.08 | 38.61 | 49.14 | 59.67 | 70.2 |
23W47 | 36.8 | +1.05 | +2.94% | 35.08 | 1.05 | 17.54 | 28.07 | 38.59 | 49.11 | 59.64 | 70.16 |
23W46 | 35.75 | +1.2 | +3.47% | 35.06 | 1.02 | 17.53 | 28.05 | 38.57 | 49.09 | 59.61 | 70.12 |
23W45 | 34.55 | -0.55 | -1.57% | 35.04 | 0.99 | 17.52 | 28.03 | 38.55 | 49.06 | 59.57 | 70.09 |
23W44 | 35.1 | +0.55 | +1.59% | 35.02 | 1 | 17.51 | 28.02 | 38.53 | 49.03 | 59.54 | 70.05 |
23W43 | 34.55 | +1.5 | +4.54% | 35 | 0.99 | 17.5 | 28 | 38.51 | 49.01 | 59.51 | 70.01 |
23W42 | 33.05 | -0.7 | -2.07% | 34.99 | 0.94 | 17.49 | 27.99 | 38.48 | 48.98 | 59.48 | 69.97 |
23W41 | 33.75 | -0.35 | -1.03% | 34.97 | 0.97 | 17.48 | 27.97 | 38.46 | 48.95 | 59.44 | 69.93 |
23W40 | 34.1 | +0.95 | +2.87% | 34.95 | 0.98 | 17.47 | 27.96 | 38.44 | 48.93 | 59.41 | 69.9 |
23W39 | 33.15 | +0.6 | +1.84% | 34.93 | 0.95 | 17.46 | 27.94 | 38.42 | 48.9 | 59.38 | 69.86 |
23W38 | 32.55 | -0.95 | -2.84% | 34.91 | 0.93 | 17.45 | 27.93 | 38.4 | 48.87 | 59.35 | 69.82 |
23W37 | 33.5 | -0.25 | -0.74% | 34.89 | 0.96 | 17.44 | 27.91 | 38.38 | 48.85 | 59.31 | 69.78 |
23W36 | 33.75 | -0.25 | -0.74% | 34.87 | 0.97 | 17.44 | 27.9 | 38.36 | 48.82 | 59.28 | 69.74 |
23W35 | 34 | +3 | +9.68% | 34.85 | 0.98 | 17.43 | 27.88 | 38.34 | 48.79 | 59.25 | 69.7 |
23W34 | 31 | -1.6 | -4.91% | 34.83 | 0.89 | 17.42 | 27.87 | 38.32 | 48.77 | 59.22 | 69.66 |
23W33 | 32.6 | -0.1 | -0.31% | 34.81 | 0.94 | 17.41 | 27.85 | 38.29 | 48.74 | 59.18 | 69.63 |
23W32 | 32.7 | +0.9 | +2.83% | 34.79 | 0.94 | 17.4 | 27.84 | 38.27 | 48.71 | 59.15 | 69.59 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W31 | 31.8 | +2.15 | +7.25% | 34.78 | 0.91 | 17.39 | 27.82 | 38.25 | 48.68 | 59.12 | 69.55 |
23W30 | 29.65 | -0.25 | -0.84% | 34.76 | 0.85 | 17.38 | 27.8 | 38.23 | 48.66 | 59.08 | 69.51 |
23W29 | 29.9 | -0.1 | -0.33% | 34.74 | 0.86 | 17.37 | 27.79 | 38.21 | 48.63 | 59.05 | 69.47 |
23W28 | 30 | -0.1 | -0.33% | 34.72 | 0.86 | 17.36 | 27.77 | 38.19 | 48.6 | 59.02 | 69.44 |
23W27 | 30.1 | 0 | 0% | 34.7 | 0.87 | 17.35 | 27.76 | 38.17 | 48.58 | 58.99 | 69.4 |
23W26 | 30.1 | +0.25 | +0.84% | 34.68 | 0.87 | 17.34 | 27.74 | 38.15 | 48.55 | 58.95 | 69.36 |
23W25 | 29.85 | 0 | 0% | 34.66 | 0.86 | 17.33 | 27.73 | 38.13 | 48.52 | 58.92 | 69.32 |
23W24 | 29.85 | -0.3 | -1% | 34.64 | 0.86 | 17.32 | 27.71 | 38.1 | 48.5 | 58.89 | 69.28 |
23W23 | 30.15 | +0.55 | +1.86% | 34.62 | 0.87 | 17.31 | 27.7 | 38.08 | 48.47 | 58.86 | 69.24 |
23W22 | 29.6 | -0.05 | -0.17% | 34.6 | 0.86 | 17.3 | 27.68 | 38.06 | 48.44 | 58.82 | 69.2 |
23W21 | 29.65 | +0.2 | +0.68% | 34.58 | 0.86 | 17.29 | 27.67 | 38.04 | 48.42 | 58.79 | 69.17 |
23W20 | 29.45 | +0.1 | +0.34% | 34.56 | 0.85 | 17.28 | 27.65 | 38.02 | 48.39 | 58.76 | 69.13 |
23W19 | 29.35 | -0.35 | -1.18% | 34.54 | 0.85 | 17.27 | 27.64 | 38 | 48.36 | 58.73 | 69.09 |
23W18 | 29.7 | 0 | 0% | 34.53 | 0.86 | 17.26 | 27.62 | 37.98 | 48.34 | 58.69 | 69.05 |
23W17 | 29.7 | +0.6 | +2.06% | 34.51 | 0.86 | 17.25 | 27.61 | 37.96 | 48.31 | 58.66 | 69.01 |
23W16 | 29.1 | -1.6 | -5.21% | 34.49 | 0.84 | 17.24 | 27.59 | 37.94 | 48.28 | 58.63 | 68.98 |
23W15 | 30.7 | +0.3 | +0.99% | 34.47 | 0.89 | 17.23 | 27.57 | 37.92 | 48.26 | 58.6 | 68.94 |
23W14 | 30.4 | +0.4 | +1.33% | 34.45 | 0.88 | 17.22 | 27.56 | 37.89 | 48.23 | 58.56 | 68.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W13 | 30 | +0.4 | +1.35% | 34.43 | 0.87 | 17.22 | 27.54 | 37.87 | 48.2 | 58.53 | 68.86 |
23W12 | 29.6 | +1.4 | +4.96% | 34.41 | 0.86 | 17.21 | 27.53 | 37.85 | 48.18 | 58.5 | 68.82 |
23W11 | 28.2 | -1 | -3.42% | 34.39 | 0.82 | 17.2 | 27.51 | 37.83 | 48.15 | 58.47 | 68.78 |
23W10 | 29.2 | 0 | 0% | 34.37 | 0.85 | 17.19 | 27.5 | 37.81 | 48.12 | 58.43 | 68.74 |
23W09 | 29.2 | +0.15 | +0.52% | 34.35 | 0.85 | 17.18 | 27.48 | 37.79 | 48.09 | 58.4 | 68.71 |
23W08 | 29.05 | +0.25 | +0.87% | 34.33 | 0.85 | 17.17 | 27.47 | 37.77 | 48.07 | 58.37 | 68.67 |
23W07 | 28.8 | -0.2 | -0.69% | 34.32 | 0.84 | 17.16 | 27.45 | 37.75 | 48.04 | 58.34 | 68.63 |
23W06 | 29 | -0.3 | -1.02% | 34.3 | 0.85 | 17.15 | 27.44 | 37.73 | 48.01 | 58.3 | 68.59 |
23W05 | 29.3 | +0.6 | +2.09% | 34.28 | 0.85 | 17.14 | 27.42 | 37.7 | 47.99 | 58.27 | 68.55 |
23W03 | 28.7 | -0.35 | -1.2% | 34.26 | 0.84 | 17.13 | 27.41 | 37.68 | 47.96 | 58.24 | 68.52 |
23W02 | 29.05 | -0.7 | -2.35% | 34.24 | 0.85 | 17.12 | 27.39 | 37.66 | 47.93 | 58.21 | 68.48 |
23W01 | 29.75 | +0.55 | +1.88% | 34.22 | 0.87 | 17.11 | 27.38 | 37.64 | 47.91 | 58.17 | 68.44 |
22W53 | 29.2 | +0.55 | +1.92% | 34.2 | 0.85 | 17.1 | 27.36 | 37.62 | 47.88 | 58.14 | 68.4 |
22W52 | 28.65 | +0.05 | +0.17% | 34.16 | 0.84 | 17.08 | 27.33 | 37.58 | 47.83 | 58.08 | 68.33 |
22W51 | 28.6 | +0.7 | +2.51% | 34.13 | 0.84 | 17.06 | 27.3 | 37.54 | 47.78 | 58.02 | 68.26 |
22W50 | 27.9 | -0.05 | -0.18% | 34.09 | 0.82 | 17.05 | 27.28 | 37.5 | 47.73 | 57.96 | 68.19 |
22W49 | 27.95 | +0.3 | +1.08% | 34.06 | 0.82 | 17.03 | 27.25 | 37.47 | 47.68 | 57.9 | 68.12 |
22W48 | 27.65 | +0.15 | +0.55% | 34.02 | 0.81 | 17.01 | 27.22 | 37.43 | 47.63 | 57.84 | 68.05 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W47 | 27.5 | +0.4 | +1.48% | 33.99 | 0.81 | 16.99 | 27.19 | 37.39 | 47.58 | 57.78 | 67.98 |
22W46 | 27.1 | +1.6 | +6.27% | 33.95 | 0.8 | 16.98 | 27.16 | 37.35 | 47.54 | 57.72 | 67.91 |
22W45 | 25.5 | +1.15 | +4.72% | 33.92 | 0.75 | 16.96 | 27.13 | 37.31 | 47.49 | 57.66 | 67.84 |
22W44 | 24.35 | +0.4 | +1.67% | 33.88 | 0.72 | 16.94 | 27.11 | 37.27 | 47.44 | 57.6 | 67.77 |
22W43 | 23.95 | -0.2 | -0.83% | 33.85 | 0.71 | 16.92 | 27.08 | 37.23 | 47.39 | 57.54 | 67.7 |
22W42 | 24.15 | -0.85 | -3.4% | 33.81 | 0.71 | 16.91 | 27.05 | 37.19 | 47.34 | 57.48 | 67.63 |
22W41 | 25 | -0.3 | -1.19% | 33.78 | 0.74 | 16.89 | 27.02 | 37.16 | 47.29 | 57.42 | 67.56 |
22W40 | 25.3 | -0.6 | -2.32% | 33.74 | 0.75 | 16.87 | 26.99 | 37.12 | 47.24 | 57.36 | 67.48 |
22W39 | 25.9 | -1.2 | -4.43% | 33.71 | 0.77 | 16.85 | 26.97 | 37.08 | 47.19 | 57.3 | 67.41 |
22W38 | 27.1 | +0.15 | +0.56% | 33.67 | 0.8 | 16.84 | 26.94 | 37.04 | 47.14 | 57.24 | 67.34 |
22W37 | 26.95 | -0.65 | -2.36% | 33.64 | 0.8 | 16.82 | 26.91 | 37 | 47.09 | 57.18 | 67.27 |
22W36 | 27.6 | -0.8 | -2.82% | 33.6 | 0.82 | 16.8 | 26.88 | 36.96 | 47.04 | 57.12 | 67.2 |
22W35 | 28.4 | +0.5 | +1.79% | 33.57 | 0.85 | 16.78 | 26.85 | 36.92 | 46.99 | 57.06 | 67.13 |
22W34 | 27.9 | -0.5 | -1.76% | 33.53 | 0.83 | 16.77 | 26.83 | 36.88 | 46.94 | 57 | 67.06 |
22W33 | 28.4 | +1.45 | +5.38% | 33.5 | 0.85 | 16.75 | 26.8 | 36.85 | 46.89 | 56.94 | 66.99 |
22W32 | 26.95 | -3.05 | -10.2% | 33.46 | 0.81 | 16.73 | 26.77 | 36.81 | 46.85 | 56.88 | 66.92 |
22W31 | 30 | +0.35 | +1.18% | 33.43 | 0.9 | 16.71 | 26.74 | 36.77 | 46.8 | 56.82 | 66.85 |
22W30 | 29.65 | +0.95 | +3.31% | 33.39 | 0.89 | 16.7 | 26.71 | 36.73 | 46.75 | 56.76 | 66.78 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W29 | 28.7 | -2 | -6.51% | 33.36 | 0.86 | 16.68 | 26.68 | 36.69 | 46.7 | 56.7 | 66.71 |
22W28 | 30.7 | -0.75 | -2.38% | 33.32 | 0.92 | 16.66 | 26.66 | 36.65 | 46.65 | 56.64 | 66.64 |
22W27 | 31.45 | -3.5 | -10% | 33.28 | 0.94 | 16.64 | 26.63 | 36.61 | 46.6 | 56.58 | 66.57 |
22W26 | 34.95 | +0.6 | +1.75% | 33.25 | 1.05 | 16.62 | 26.6 | 36.57 | 46.55 | 56.52 | 66.5 |
22W25 | 34.35 | -0.65 | -1.86% | 33.21 | 1.03 | 16.61 | 26.57 | 36.54 | 46.5 | 56.46 | 66.43 |
22W24 | 35 | +0.4 | +1.16% | 33.18 | 1.05 | 16.59 | 26.54 | 36.5 | 46.45 | 56.41 | 66.36 |
22W23 | 34.6 | -0.05 | -0.14% | 33.14 | 1.04 | 16.57 | 26.52 | 36.46 | 46.4 | 56.35 | 66.29 |
22W22 | 34.65 | +0.15 | +0.43% | 33.11 | 1.05 | 16.55 | 26.49 | 36.42 | 46.35 | 56.29 | 66.22 |
22W21 | 34.5 | +1.25 | +3.76% | 33.07 | 1.04 | 16.54 | 26.46 | 36.38 | 46.3 | 56.23 | 66.15 |
22W20 | 33.25 | -1.15 | -3.34% | 33.04 | 1.01 | 16.52 | 26.43 | 36.34 | 46.25 | 56.17 | 66.08 |
22W19 | 34.4 | -0.25 | -0.72% | 33 | 1.04 | 16.5 | 26.4 | 36.3 | 46.2 | 56.11 | 66.01 |
22W18 | 34.65 | -0.8 | -2.26% | 32.97 | 1.05 | 16.48 | 26.37 | 36.27 | 46.16 | 56.05 | 65.94 |
22W17 | 35.45 | +0.75 | +2.16% | 32.93 | 1.08 | 16.47 | 26.35 | 36.23 | 46.11 | 55.99 | 65.87 |
22W16 | 34.7 | -0.9 | -2.53% | 32.9 | 1.05 | 16.45 | 26.32 | 36.19 | 46.06 | 55.93 | 65.8 |
22W15 | 35.6 | -0.3 | -0.84% | 32.86 | 1.08 | 16.43 | 26.29 | 36.15 | 46.01 | 55.87 | 65.73 |
22W14 | 35.9 | -2.5 | -6.51% | 32.83 | 1.09 | 16.41 | 26.26 | 36.11 | 45.96 | 55.81 | 65.66 |
22W13 | 38.4 | -0.4 | -1.03% | 32.79 | 1.17 | 16.4 | 26.23 | 36.07 | 45.91 | 55.75 | 65.58 |
22W12 | 38.8 | +1.7 | +4.58% | 32.76 | 1.18 | 16.38 | 26.21 | 36.03 | 45.86 | 55.69 | 65.51 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W11 | 37.1 | -0.85 | -2.24% | 32.72 | 1.13 | 16.36 | 26.18 | 35.99 | 45.81 | 55.63 | 65.44 |
22W10 | 37.95 | +0.7 | +1.88% | 32.69 | 1.16 | 16.34 | 26.15 | 35.96 | 45.76 | 55.57 | 65.37 |
22W09 | 37.25 | -0.25 | -0.67% | 32.65 | 1.14 | 16.33 | 26.12 | 35.92 | 45.71 | 55.51 | 65.3 |
22W08 | 37.5 | +0.55 | +1.49% | 32.62 | 1.15 | 16.31 | 26.09 | 35.88 | 45.66 | 55.45 | 65.23 |
22W07 | 36.95 | +1.45 | +4.08% | 32.58 | 1.13 | 16.29 | 26.06 | 35.84 | 45.61 | 55.39 | 65.16 |
22W05 | 35.5 | -0.45 | -1.25% | 32.55 | 1.09 | 16.27 | 26.04 | 35.8 | 45.56 | 55.33 | 65.09 |
22W04 | 35.95 | -0.25 | -0.69% | 32.51 | 1.11 | 16.26 | 26.01 | 35.76 | 45.52 | 55.27 | 65.02 |
22W03 | 36.2 | -0.7 | -1.9% | 32.48 | 1.11 | 16.24 | 25.98 | 35.72 | 45.47 | 55.21 | 64.95 |
22W02 | 36.9 | -0.85 | -2.25% | 32.44 | 1.14 | 16.22 | 25.95 | 35.68 | 45.42 | 55.15 | 64.88 |
22W01 | 37.75 | +0.3 | +0.8% | 32.41 | 1.16 | 16.2 | 25.92 | 35.65 | 45.37 | 55.09 | 64.81 |
21W52 | 37.45 | -0.25 | -0.66% | 32.37 | 1.16 | 16.18 | 25.9 | 35.61 | 45.32 | 55.03 | 64.74 |
21W51 | 37.7 | -1.2 | -3.08% | 32.34 | 1.17 | 16.17 | 25.87 | 35.58 | 45.28 | 54.98 | 64.68 |
21W50 | 38.9 | +0.15 | +0.39% | 32.31 | 1.2 | 16.16 | 25.85 | 35.54 | 45.24 | 54.93 | 64.62 |
21W49 | 38.75 | +0.75 | +1.97% | 32.28 | 1.2 | 16.14 | 25.83 | 35.51 | 45.2 | 54.88 | 64.57 |
21W48 | 38 | -0.55 | -1.43% | 32.25 | 1.18 | 16.13 | 25.8 | 35.48 | 45.16 | 54.83 | 64.51 |
21W47 | 38.55 | -0.3 | -0.77% | 32.23 | 1.2 | 16.11 | 25.78 | 35.45 | 45.12 | 54.78 | 64.45 |
21W46 | 38.85 | +0.25 | +0.65% | 32.2 | 1.21 | 16.1 | 25.76 | 35.42 | 45.08 | 54.73 | 64.39 |
21W45 | 38.6 | +0.2 | +0.52% | 32.17 | 1.2 | 16.08 | 25.73 | 35.39 | 45.04 | 54.69 | 64.34 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W44 | 38.4 | +0.2 | +0.52% | 32.14 | 1.19 | 16.07 | 25.71 | 35.35 | 45 | 54.64 | 64.28 |
21W43 | 38.2 | -0.2 | -0.52% | 32.11 | 1.19 | 16.06 | 25.69 | 35.32 | 44.95 | 54.59 | 64.22 |
21W42 | 38.4 | -0.55 | -1.41% | 32.08 | 1.2 | 16.04 | 25.67 | 35.29 | 44.91 | 54.54 | 64.16 |
21W41 | 38.95 | +0.25 | +0.65% | 32.05 | 1.22 | 16.03 | 25.64 | 35.26 | 44.87 | 54.49 | 64.11 |
21W40 | 38.7 | -0.4 | -1.02% | 32.02 | 1.21 | 16.01 | 25.62 | 35.23 | 44.83 | 54.44 | 64.05 |
21W39 | 39.1 | -0.7 | -1.76% | 32 | 1.22 | 16 | 25.6 | 35.19 | 44.79 | 54.39 | 63.99 |
21W38 | 39.8 | -1.1 | -2.69% | 31.97 | 1.25 | 15.98 | 25.57 | 35.16 | 44.75 | 54.34 | 63.93 |
21W37 | 40.9 | -0.95 | -2.27% | 31.94 | 1.28 | 15.97 | 25.55 | 35.13 | 44.71 | 54.29 | 63.88 |
21W36 | 41.85 | +0.6 | +1.45% | 31.91 | 1.31 | 15.95 | 25.53 | 35.1 | 44.67 | 54.24 | 63.82 |
21W35 | 41.25 | +0.9 | +2.23% | 31.88 | 1.29 | 15.94 | 25.5 | 35.07 | 44.63 | 54.2 | 63.76 |
21W34 | 40.35 | -0.4 | -0.98% | 31.85 | 1.27 | 15.93 | 25.48 | 35.04 | 44.59 | 54.15 | 63.7 |
21W33 | 40.75 | +3.1 | +8.23% | 31.82 | 1.28 | 15.91 | 25.46 | 35 | 44.55 | 54.1 | 63.64 |
21W32 | 43.8 | +0.8 | +1.86% | 31.79 | 1.38 | 15.9 | 25.43 | 34.97 | 44.51 | 54.05 | 63.59 |
21W31 | 43 | -0.3 | -0.69% | 31.76 | 1.35 | 15.88 | 25.41 | 34.94 | 44.47 | 54 | 63.53 |
21W30 | 43.3 | +1.95 | +4.72% | 31.74 | 1.36 | 15.87 | 25.39 | 34.91 | 44.43 | 53.95 | 63.47 |
21W29 | 41.35 | +1.5 | +3.76% | 31.71 | 1.3 | 15.85 | 25.37 | 34.88 | 44.39 | 53.9 | 63.41 |
21W28 | 39.85 | +0.85 | +2.18% | 31.68 | 1.26 | 15.84 | 25.34 | 34.85 | 44.35 | 53.85 | 63.36 |
21W27 | 39 | +0.55 | +1.43% | 31.65 | 1.23 | 15.82 | 25.32 | 34.81 | 44.31 | 53.8 | 63.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W26 | 38.45 | +1.05 | +2.81% | 31.62 | 1.22 | 15.81 | 25.3 | 34.78 | 44.27 | 53.76 | 63.24 |
21W25 | 37.4 | -0.15 | -0.4% | 31.59 | 1.18 | 15.8 | 25.27 | 34.75 | 44.23 | 53.71 | 63.18 |
21W24 | 37.55 | +0.35 | +0.94% | 31.56 | 1.19 | 15.78 | 25.25 | 34.72 | 44.19 | 53.66 | 63.13 |
21W23 | 37.2 | -0.6 | -1.59% | 31.53 | 1.18 | 15.77 | 25.23 | 34.69 | 44.15 | 53.61 | 63.07 |
21W22 | 37.8 | +0.95 | +2.58% | 31.51 | 1.2 | 15.75 | 25.2 | 34.66 | 44.11 | 53.56 | 63.01 |
21W21 | 36.85 | -0.2 | -0.54% | 31.48 | 1.17 | 15.74 | 25.18 | 34.62 | 44.07 | 53.51 | 62.95 |
21W20 | 37.05 | -4.6 | -11% | 31.45 | 1.18 | 15.72 | 25.16 | 34.59 | 44.03 | 53.46 | 62.9 |
21W19 | 41.65 | -1.95 | -4.47% | 31.42 | 1.33 | 15.71 | 25.14 | 34.56 | 43.99 | 53.41 | 62.84 |
21W18 | 43.6 | +1.1 | +2.59% | 31.39 | 1.39 | 15.69 | 25.11 | 34.53 | 43.95 | 53.36 | 62.78 |
21W17 | 42.5 | +1 | +2.41% | 31.36 | 1.36 | 15.68 | 25.09 | 34.5 | 43.91 | 53.31 | 62.72 |
21W16 | 41.5 | +0.75 | +1.84% | 31.33 | 1.32 | 15.67 | 25.07 | 34.47 | 43.87 | 53.26 | 62.66 |
21W15 | 40.75 | +1 | +2.52% | 31.3 | 1.3 | 15.65 | 25.04 | 34.43 | 43.82 | 53.22 | 62.61 |
21W14 | 39.75 | +0.25 | +0.63% | 31.27 | 1.27 | 15.64 | 25.02 | 34.4 | 43.78 | 53.17 | 62.55 |
21W13 | 39.5 | +1.35 | +3.54% | 31.25 | 1.26 | 15.62 | 25 | 34.37 | 43.74 | 53.12 | 62.49 |
21W12 | 38.15 | +1 | +2.69% | 31.22 | 1.22 | 15.61 | 24.97 | 34.34 | 43.7 | 53.07 | 62.43 |
21W11 | 37.15 | +0.25 | +0.68% | 31.19 | 1.19 | 15.59 | 24.95 | 34.31 | 43.66 | 53.02 | 62.38 |
21W10 | 36.9 | +0.8 | +2.22% | 31.16 | 1.18 | 15.58 | 24.93 | 34.28 | 43.62 | 52.97 | 62.32 |
21W09 | 36.1 | +2.5 | +7.44% | 31.13 | 1.16 | 15.57 | 24.9 | 34.24 | 43.58 | 52.92 | 62.26 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W08 | 33.6 | +0.1 | +0.3% | 31.1 | 1.08 | 15.55 | 24.88 | 34.21 | 43.54 | 52.87 | 62.2 |
21W06 | 33.5 | +1.45 | +4.52% | 31.07 | 1.08 | 15.54 | 24.86 | 34.18 | 43.5 | 52.82 | 62.15 |
21W05 | 32.05 | +0.25 | +0.79% | 31.04 | 1.03 | 15.52 | 24.84 | 34.15 | 43.46 | 52.78 | 62.09 |
21W04 | 31.8 | -1.6 | -4.79% | 31.02 | 1.03 | 15.51 | 24.81 | 34.12 | 43.42 | 52.73 | 62.03 |
21W03 | 33.4 | -0.45 | -1.33% | 30.99 | 1.08 | 15.49 | 24.79 | 34.09 | 43.38 | 52.68 | 61.97 |
21W02 | 33.85 | +0.2 | +0.59% | 30.96 | 1.09 | 15.48 | 24.77 | 34.05 | 43.34 | 52.63 | 61.92 |
21W01 | 33.65 | +0.35 | +1.05% | 30.93 | 1.09 | 15.46 | 24.74 | 34.02 | 43.3 | 52.58 | 61.86 |
20W52 | 33.3 | -0.45 | -1.33% | 30.9 | 1.08 | 15.45 | 24.72 | 33.99 | 43.26 | 52.53 | 61.8 |
20W51 | 33.75 | -0.65 | -1.89% | 30.8 | 1.1 | 15.4 | 24.64 | 33.88 | 43.12 | 52.36 | 61.6 |