Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2511 太子資料日期: 07/07
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
11.85 11.8 +0.05 +0.42% 1.69% 11.85 11.9 11.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
489577 萬 226 2.2 張/筆 11.79 元 0.74 16.69 -0.54
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
809955.6 萬 291 2.8 張/筆 11.82 元 -0.2 (-1.67%)

連漲連跌: 首日上漲  ( +0.05元 / +0.42%)        
財報評分: 最新47分 / 平均39分        上市指數: 14336.27 (350.76 / +2.51%)

(2511) 太子 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
22W2811.85+0.05+0.42%15.940.747.979.56411.1612.7514.3515.94
22W2711.8-0.5-4.07%15.930.747.9679.56111.1512.7514.3415.93
22W2612.3+0.55+4.68%15.930.777.9649.55711.1512.7414.3415.93
22W2511.75-0.35-2.89%15.920.747.9629.55411.1512.7414.3315.92
22W2412.1+0.15+1.26%15.920.767.9599.55111.1412.7314.3315.92
22W2311.95-0.1-0.83%15.910.757.9569.54711.1412.7314.3215.91
22W2212.05+0.15+1.26%15.910.767.9539.54411.1312.7314.3215.91
22W2111.900%15.90.757.9519.54111.1312.7214.3115.9
22W2011.9-0.4-3.25%15.90.757.9489.53711.1312.7214.3115.9
22W1912.3-0.2-1.6%15.890.777.9459.53411.1212.7114.315.89
22W1812.5-0.35-2.72%15.880.797.9429.53111.1212.7114.315.88
22W1712.85-0.1-0.77%15.880.817.9399.52711.1212.714.2915.88
22W1612.95-0.1-0.77%15.870.827.9379.52411.1112.714.2915.87
22W1513.05-0.1-0.76%15.870.827.9349.52111.1112.6914.2815.87
22W1413.15-0.25-1.87%15.860.837.9319.51711.112.6914.2815.86
22W1313.4-0.3-2.19%15.860.857.9289.51411.112.6914.2715.86
22W1213.7+0.45+3.4%15.850.867.9269.51111.112.6814.2715.85
22W1113.25-0.7-5.02%15.850.847.9239.50711.0912.6814.2615.85
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
22W1013.95+0.15+1.09%15.840.887.929.50411.0912.6714.2615.84
22W0913.8-0.05-0.36%15.830.877.9179.50111.0812.6714.2515.83
22W0813.85+0.45+3.36%15.830.877.9149.49711.0812.6614.2515.83
22W0713.4+0.5+3.88%15.820.857.9129.49411.0812.6614.2415.82
22W0512.9-0.3-2.27%15.820.827.9099.49111.0712.6514.2415.82
22W0413.2-0.3-2.22%15.810.837.9069.48711.0712.6514.2315.81
22W0313.5-0.05-0.37%15.810.857.9039.48411.0612.6514.2315.81
22W0213.55+0.15+1.12%15.80.867.9019.48111.0612.6414.2215.8
22W0113.4+0.2+1.52%15.80.857.8989.47711.0612.6414.2215.8
21W5213.2-0.35-2.58%15.790.847.8959.47411.0512.6314.2115.79
21W5113.55+0.3+2.26%15.770.867.8869.46411.0412.6214.215.77
21W5013.25+0.15+1.15%15.760.847.8789.45411.0312.614.1815.76
21W4913.1-0.25-1.87%15.740.837.8699.44311.0212.5914.1615.74
21W4813.3500%15.720.857.8619.43311.0112.5814.1515.72
21W4713.35-0.15-1.11%15.70.857.8529.42310.9912.5614.1315.7
21W4613.5+0.45+3.45%15.690.867.8449.41310.9812.5514.1215.69
21W4513.05-0.2-1.51%15.670.837.8359.40210.9712.5414.115.67
21W4413.25+0.05+0.38%15.650.857.8279.39210.9612.5214.0915.65
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
21W4313.2+0.45+3.53%15.640.847.8189.38210.9512.5114.0715.64
21W4212.75-0.2-1.54%15.620.827.819.37210.9312.514.0615.62
21W4112.95-0.25-1.89%15.60.837.8019.36110.9212.4814.0415.6
21W4013.2-0.35-2.58%15.590.857.7939.35110.9112.4714.0315.59
21W3913.55-0.35-2.52%15.570.877.7849.34110.912.4514.0115.57
21W3813.9-0.05-0.36%15.550.897.7769.33110.8912.441415.55
21W3713.95-0.35-2.45%15.530.97.7679.3210.8712.4313.9815.53
21W3614.3+1.55+12.2%15.520.927.7599.3110.8612.4113.9715.52
21W3512.75+0.2+1.59%15.50.827.759.310.8512.413.9515.5
21W3412.55-0.3-2.33%15.480.817.7419.2910.8412.3913.9315.48
21W3312.85-0.25-1.91%15.470.837.7339.2810.8312.3713.9215.47
21W3213.1+1.15+9.62%15.450.857.7249.26910.8112.3613.915.45
21W3111.95-0.2-1.65%15.430.777.7169.25910.812.3513.8915.43
21W3012.15+0.05+0.41%15.410.797.7079.24910.7912.3313.8715.41
21W2912.1+0.15+1.26%15.40.797.6999.23910.7812.3213.8615.4
21W2811.95+0.1+0.84%15.380.787.699.22810.7712.313.8415.38
21W2711.85-0.15-1.25%15.360.777.6829.21810.7512.2913.8315.36
21W2612+0.1+0.84%15.350.787.6739.20810.7412.2813.8115.35
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
21W2511.9-0.1-0.83%15.330.787.6659.19810.7312.2613.815.33
21W2412+0.1+0.84%15.310.787.6569.18710.7212.2513.7815.31
21W2311.9+0.05+0.42%15.30.787.6489.17710.7112.2413.7715.3
21W2211.85+0.55+4.87%15.280.787.6399.16710.6912.2213.7515.28
21W2111.3-0.55-4.64%15.260.747.6319.15710.6812.2113.7415.26
21W2011.85-0.55-4.44%15.240.787.6229.14610.6712.213.7215.24
21W1912.4-0.2-1.59%15.230.817.6149.13610.6612.1813.715.23
21W1812.6-0.05-0.4%15.210.837.6059.12610.6512.1713.6915.21
21W1712.65+0.9+7.66%15.190.837.5969.11610.6412.1513.6715.19
21W1611.75+0.5+4.44%15.180.777.5889.10610.6212.1413.6615.18
21W1511.25+0.2+1.81%15.160.747.5799.09510.6112.1313.6415.16
21W1411.05-0.05-0.45%15.140.737.5719.08510.612.1113.6315.14
21W1311.1+0.05+0.45%15.120.737.5629.07510.5912.113.6115.12
21W1211.05-0.15-1.34%15.110.737.5549.06510.5812.0913.615.11
21W1111.2-0.05-0.44%15.090.747.5459.05410.5612.0713.5815.09
21W1011.25-0.25-2.17%15.070.757.5379.04410.5512.0613.5715.07
21W0911.5+0.25+2.22%15.060.767.5289.03410.5412.0513.5515.06
21W0811.25+0.2+1.81%15.040.757.529.02410.5312.0313.5415.04
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
21W0611.05+0.3+2.79%15.020.747.5119.01310.5212.0213.5215.02
21W0510.75-0.1-0.92%15.010.727.5039.00310.51213.515.01
21W0410.85-0.45-3.98%14.990.727.4948.99310.4911.9913.4914.99
21W0311.3-0.45-3.83%14.970.757.4868.98310.4811.9813.4714.97
21W0211.75+0.25+2.17%14.950.797.4778.97210.4711.9613.4614.95
21W0111.5+0.1+0.88%14.940.777.4698.96210.4611.9513.4414.94
20W5211.4+0.05+0.44%14.920.767.468.95210.4411.9413.4314.92
20W5111.35+0.3+2.71%14.920.767.4588.94910.4411.9313.4214.92
20W5011.05-0.35-3.07%14.910.747.4568.94710.4411.9313.4214.91
20W4911.4-0.55-4.6%14.910.767.4548.94410.4411.9313.4214.91
20W4811.95+1.05+9.63%14.90.87.4528.94210.4311.9213.4114.9
20W4710.9+0.05+0.46%14.90.737.4498.93910.4311.9213.4114.9
20W4610.85+0.15+1.4%14.890.737.4478.93710.4311.9213.4114.89
20W4510.7+0.15+1.42%14.890.727.4458.93410.4211.9113.414.89
20W4410.55-0.55-4.95%14.890.717.4438.93210.4211.9113.414.89
20W4311.1+0.6+5.71%14.880.757.4418.92910.4211.9113.3914.88
20W4210.5-0.35-3.23%14.880.717.4398.92710.4111.913.3914.88
20W4110.85+0.1+0.93%14.870.737.4378.92410.4111.913.3914.87
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
20W4010.75+0.4+3.86%14.870.727.4358.92210.4111.913.3814.87
20W3910.35-0.35-3.27%14.860.77.4328.91910.4111.8913.3814.86
20W3810.7+0.1+0.94%14.860.727.438.91610.411.8913.3714.86
20W3710.6+0.35+3.41%14.860.717.4288.91410.411.8913.3714.86
20W3610.25+0.26+2.6%14.850.697.4268.91110.411.8813.3714.85
20W359.99-0.01-0.1%14.850.677.4248.90910.3911.8813.3614.85
20W3410+0.19+1.94%14.840.677.4228.90610.3911.8813.3614.84
20W339.81+0.09+0.93%14.840.667.428.90410.3911.8713.3614.84
20W329.72-0.06-0.61%14.840.667.4188.90110.3811.8713.3514.84
20W319.78-0.47-4.59%14.830.667.4168.89910.3811.8613.3514.83
20W3010.25+0.05+0.49%14.830.697.4138.89610.3811.8613.3414.83
20W2910.2+0.2+2%14.820.697.4118.89410.3811.8613.3414.82
20W2810-0.15-1.48%14.820.677.4098.89110.3711.8513.3414.82
20W2710.1500%14.810.697.4078.88910.3711.8513.3314.81
20W2610.15+0.17+1.7%14.810.697.4058.88610.3711.8513.3314.81
20W259.98+0.44+4.61%14.810.677.4038.88310.3611.8413.3314.81
20W249.54-0.3-3.05%14.80.647.4018.88110.3611.8413.3214.8
20W239.84+0.19+1.97%14.80.667.3998.87810.3611.8413.3214.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
20W229.65-0.03-0.31%14.790.657.3978.87610.3611.8313.3114.79
20W219.68-0.03-0.31%14.790.657.3948.87310.3511.8313.3114.79
20W209.71-0.11-1.12%14.780.667.3928.87110.3511.8313.3114.78
20W199.82-0.28-2.77%14.780.667.398.86810.3511.8213.314.78
20W1810.1+0.67+7.1%14.780.687.3888.86610.3411.8213.314.78
20W179.43-0.16-1.67%14.770.647.3868.86310.3411.8213.2914.77
20W169.59-0.14-1.44%14.770.657.3848.86110.3411.8113.2914.77
20W159.73+0.61+6.69%14.760.667.3828.85810.3311.8113.2914.76
20W149.12-0.06-0.65%14.760.627.388.85610.3311.8113.2814.76
20W139.18+0.48+5.52%14.760.627.3778.85310.3311.813.2814.76
20W128.7-0.96-9.94%14.750.597.3758.8510.3311.813.2814.75
20W119.66-0.94-8.87%14.750.667.3738.84810.3211.813.2714.75
20W1010.6-0.15-1.4%14.740.727.3718.84510.3211.7913.2714.74
20W0910.75-0.1-0.92%14.740.737.3698.84310.3211.7913.2614.74
20W0810.8500%14.730.747.3678.8410.3111.7913.2614.73
20W0710.85+0.1+0.93%14.730.747.3658.83810.3111.7813.2614.73
20W0610.75-0.1-0.92%14.730.737.3638.83510.3111.7813.2514.73
20W0510.85-0.3-2.69%14.720.747.3618.83310.311.7813.2514.72
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
20W0411.15+0.05+0.45%14.720.767.3588.8310.311.7713.2514.72
20W0311.1-0.1-0.89%14.710.757.3568.82810.311.7713.2414.71
20W0211.2-0.05-0.44%14.710.767.3548.82510.311.7713.2414.71
20W0111.25-0.1-0.88%14.70.777.3528.82310.2911.7613.2314.7
19W5211.3500%14.70.777.358.8210.2911.7613.2314.7
19W5111.35+0.2+1.79%14.70.777.358.8210.2911.7613.2314.7
19W5011.1500%14.70.767.358.8210.2911.7613.2314.7
19W4911.15-0.05-0.45%14.70.767.358.8210.2911.7613.2314.7
19W4811.2-0.05-0.44%14.70.767.358.8210.2911.7613.2314.7
19W4711.25+0.15+1.35%14.70.777.358.82110.2911.7613.2314.7
19W4611.1-0.15-1.33%14.70.767.3518.82110.2911.7613.2314.7
19W4511.2500%14.70.777.3518.82110.2911.7613.2314.7
19W4411.25-0.05-0.44%14.70.777.3518.82110.2911.7613.2314.7
19W4311.3+0.2+1.8%14.70.777.3518.82110.2911.7613.2314.7
19W4211.1+0.15+1.37%14.70.767.3518.82110.2911.7613.2314.7
19W4110.9500%14.70.747.3518.82110.2911.7613.2314.7
19W4010.95-0.05-0.45%14.70.747.3518.82110.2911.7613.2314.7
19W3911-0.05-0.45%14.70.757.3518.82210.2911.7613.2314.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
19W3811.0500%14.70.757.3518.82210.2911.7613.2314.7
19W3711.05-0.1-0.9%14.70.757.3518.82210.2911.7613.2314.7
19W3611.15+0.25+2.29%14.70.767.3528.82210.2911.7613.2314.7
19W3510.900%14.70.747.3528.82210.2911.7613.2314.7
19W3410.900%14.70.747.3528.82210.2911.7613.2314.7
19W3310.9-0.05-0.46%14.70.747.3528.82210.2911.7613.2314.7
19W3210.95-0.05-0.45%14.70.747.3528.82210.2911.7613.2314.7
19W3111-0.35-3.08%14.70.757.3528.82210.2911.7613.2314.7
19W3011.35-0.65-5.42%14.70.777.3528.82310.2911.7613.2314.7
19W2912+0.1+0.84%14.70.827.3528.82310.2911.7613.2314.7


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。