Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2505 國揚資料日期: 10/03
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
17.8 18 -0.2 -1.11% 3.06% 17.5 18.05 17.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
129229.8 萬 117 1.1 張/筆 17.79 元 0.71 12.19 -0.22
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
179322.5 萬 238 0.8 張/筆 18.05 元 -0.25 (-1.37%)

連漲連跌: 連4跌  ( -1.3元 / -6.81%)        
財報評分: 最新55分 / 平均40分        上市指數: 13300.48 (-124.1 / -0.92%)

(2505) 國揚 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W4117.8-0.2-1.11%24.950.7112.4819.9627.4434.9342.4249.9
22W4018-1.55-7.93%24.930.7212.4719.9527.4334.9142.3949.87
22W3919.55-0.05-0.26%24.920.7812.4619.9327.4134.8842.3649.83
22W3819.6+0.05+0.26%24.90.7912.4519.9227.3934.8642.3349.8
22W3719.55-0.3-1.51%24.880.7912.4419.9127.3734.8442.349.77
22W3619.85-0.1-0.5%24.870.812.4319.8927.3534.8142.2749.74
22W3519.95-0.15-0.75%24.850.812.4319.8827.3434.7942.2549.7
22W3420.100%24.830.8112.4219.8727.3234.7742.2249.67
22W3320.1+0.8+4.15%24.820.8112.4119.8527.334.7542.1949.64
22W3219.3-0.05-0.26%24.80.7812.419.8427.2834.7242.1649.6
22W3119.35+0.3+1.57%24.780.7812.3919.8327.2634.742.1349.57
22W3019.05+1.15+6.42%24.770.7712.3819.8127.2534.6842.1149.54
22W2917.9+0.05+0.28%24.750.7212.3819.827.2334.6542.0849.5
22W2817.85+0.1+0.56%24.740.7212.3719.7927.2134.6342.0549.47
22W2717.75-1.75-8.97%24.720.7212.3619.7827.1934.6142.0249.44
22W2619.5+0.25+1.3%24.70.7912.3519.7627.1734.5841.9949.4
22W2519.25-1.1-5.41%24.690.7812.3419.7527.1534.5641.9749.37
22W2420.35-0.15-0.73%24.670.8212.3319.7427.1434.5441.9449.34
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W2320.5-0.2-0.97%24.650.8312.3319.7227.1234.5141.9149.31
22W2220.7+0.9+4.55%24.640.8412.3219.7127.134.4941.8849.27
22W2119.8+0.45+2.33%24.620.812.3119.727.0834.4741.8549.24
22W2019.35-1-4.91%24.60.7912.319.6827.0634.4441.8349.21
22W1920.35+0.15+0.74%24.590.8312.2919.6727.0534.4241.849.17
22W1820.2-1.5-6.91%24.570.8212.2919.6627.0334.441.7749.14
22W1721.7-0.35-1.59%24.550.8812.2819.6427.0134.3841.7449.11
22W1622.05-0.15-0.68%24.540.912.2719.6326.9934.3541.7149.08
22W1522.2-0.6-2.63%24.520.9112.2619.6226.9734.3341.6949.04
22W1422.8-0.65-2.77%24.50.9312.2519.626.9534.3141.6649.01
22W1323.45+0.65+2.85%24.490.9612.2419.5926.9434.2841.6348.98
22W1222.8+0.35+1.56%24.470.9312.2419.5826.9234.2641.648.94
22W1122.45-0.55-2.39%24.460.9212.2319.5626.934.2441.5748.91
22W1023-0.15-0.65%24.440.9412.2219.5526.8834.2141.5548.88
22W0923.15-0.35-1.49%24.420.9512.2119.5426.8634.1941.5248.84
22W0823.5-0.9-3.69%24.410.9612.219.5226.8534.1741.4948.81
22W0724.4+1.4+6.09%24.39112.1919.5126.8334.1441.4648.78
22W0523-0.25-1.08%24.370.9412.1919.526.8134.1241.4348.74
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W0423.25-0.3-1.27%24.360.9512.1819.4826.7934.141.4148.71
22W0323.55-0.8-3.29%24.340.9712.1719.4726.7734.0841.3848.68
22W0224.35-0.15-0.61%24.32112.1619.4626.7634.0541.3548.65
22W0124.5+0.9+3.81%24.311.0112.1519.4526.7434.0341.3248.61
21W5223.6+0.25+1.07%24.290.9712.1419.4326.7234.0141.2948.58
21W5123.35-0.4-1.68%24.290.9612.1519.4326.7234.0141.348.58
21W5023.75+0.1+0.42%24.290.9812.1519.4326.7234.0141.348.59
21W4923.65+0.05+0.21%24.290.9712.1519.4426.7234.0141.348.59
21W4823.6-1.45-5.79%24.30.9712.1519.4426.7334.0141.348.59
21W4725.05-0.5-1.96%24.31.0312.1519.4426.7334.0241.348.59
21W4625.55+1.1+4.5%24.31.0512.1519.4426.7334.0241.3148.6
21W4524.45+0.45+1.87%24.31.0112.1519.4426.7334.0241.3148.6
21W4424-0.25-1.03%24.30.9912.1519.4426.7334.0241.3148.6
21W4324.25+0.45+1.89%24.3112.1519.4426.7334.0241.3148.61
21W4223.8-1.6-6.3%24.30.9812.1519.4426.7334.0341.3248.61
21W4125.4-0.25-0.97%24.311.0512.1519.4426.7434.0341.3248.61
21W4025.65-0.8-3.02%24.311.0612.1519.4526.7434.0341.3248.61
21W3926.45+0.05+0.19%24.311.0912.1519.4526.7434.0341.3248.62
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W3826.4-0.1-0.38%24.311.0912.1519.4526.7434.0341.3348.62
21W3727.5-1.85-6.3%24.311.1312.1619.4526.7434.0441.3348.62
21W3629.35+1.6+5.77%24.311.2112.1619.4526.7434.0441.3348.62
21W3527.75+1.25+4.72%24.311.1412.1619.4526.7534.0441.3348.63
21W3426.5-1.4-5.02%24.321.0912.1619.4526.7534.0441.3448.63
21W3327.9-1.1-3.79%24.321.1512.1619.4526.7534.0441.3448.63
21W3229-0.45-1.53%24.321.1912.1619.4526.7534.0541.3448.64
21W3129.45-1.05-3.44%24.321.2112.1619.4626.7534.0541.3448.64
21W3030.5+2.05+7.21%24.321.2512.1619.4626.7534.0541.3548.64
21W2928.45+0.15+0.53%24.321.1712.1619.4626.7534.0541.3548.64
21W2828.3-0.2-0.7%24.321.1612.1619.4626.7634.0541.3548.65
21W2728.5-1.3-4.36%24.321.1712.1619.4626.7634.0641.3548.65
21W2629.8-0.65-2.13%24.331.2312.1619.4626.7634.0641.3548.65
21W2530.45-0.25-0.81%24.331.2512.1619.4626.7634.0641.3648.66
21W2430.7+0.1+0.33%24.331.2612.1619.4626.7634.0641.3648.66
21W2330.6+0.05+0.16%24.331.2612.1719.4626.7634.0641.3648.66
21W2230.55+0.1+0.33%24.331.2612.1719.4726.7734.0641.3648.66
21W2130.45-0.75-2.4%24.331.2512.1719.4726.7734.0741.3748.67
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W2031.2-1.85-5.6%24.331.2812.1719.4726.7734.0741.3748.67
21W1933.05-2-5.71%24.341.3612.1719.4726.7734.0741.3748.67
21W1835.05-1.95-5.27%24.341.4412.1719.4726.7734.0741.3748.68
21W1737-1.4-3.65%24.341.5212.1719.4726.7734.0741.3848.68
21W1638.4+0.3+0.79%24.341.5812.1719.4726.7734.0841.3848.68
21W1538.1-1.35-3.42%24.341.5712.1719.4726.7834.0841.3848.68
21W1439.45+0.95+2.47%24.341.6212.1719.4726.7834.0841.3848.69
21W1338.5+0.05+0.13%24.341.5812.1719.4826.7834.0841.3948.69
21W1238.45+0.1+0.26%24.351.5812.1719.4826.7834.0841.3948.69
21W1138.35-0.35-0.9%24.351.5812.1719.4826.7834.0941.3948.69
21W1038.7+1.25+3.34%24.351.5912.1719.4826.7834.0941.3948.7
21W0937.45+3.95+11.8%24.351.5412.1819.4826.7934.0941.448.7
21W0833.5+1.75+5.51%24.351.3812.1819.4826.7934.0941.448.7
21W0631.75+2+6.72%24.351.312.1819.4826.7934.0941.448.71
21W0529.75-2-6.3%24.351.2212.1819.4826.7934.141.448.71
21W0431.75-2.8-8.1%24.361.312.1819.4826.7934.141.448.71
21W0334.55-1.7-4.69%24.361.4212.1819.4926.7934.141.4148.71
21W0236.25-1.6-4.23%24.361.4912.1819.4926.7934.141.4148.72
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W5225.2-0.65-2.51%24.361.0312.1819.4926.834.141.4148.72
20W5125.85+0.8+3.19%24.121.0712.0619.2926.5333.764148.24
20W5025.05-0.05-0.2%23.881.0511.9419.126.2633.4340.5947.75
20W4925.1-2.15-7.89%23.631.0611.8218.912633.0940.1847.27
20W4827.25+2.6+10.5%23.391.1611.718.7125.7332.7539.7646.78
20W4724.65+0.05+0.2%23.151.0611.5718.5225.4632.4139.3546.3
20W4624.6+0.95+4.02%22.911.0711.4518.3225.232.0738.9445.81
20W4523.65+0.05+0.21%22.661.0411.3318.1324.9331.7338.5345.33
20W4423.6-0.3-1.26%22.421.0511.2117.9424.6631.3938.1244.84
20W4323.9+0.6+2.58%22.181.0811.0917.7424.431.0537.744.36
20W4223.3-0.65-2.71%21.941.0610.9717.5524.1330.7137.2943.87
20W4123.95-0.6-2.44%21.691.110.8517.3623.8630.3736.8843.39
20W4024.55+1+4.25%21.451.1410.7317.1623.630.0336.4742.9
20W3923.55-4.3-15.4%21.211.1110.616.9723.3329.6936.0642.42
20W3827.85-0.05-0.18%20.971.3310.4816.7723.0629.3535.6541.94
20W3727.9-0.6-2.11%20.731.3510.3616.5822.829.0235.2341.45
20W3628.5-0.85-2.9%20.481.3910.2416.3922.5328.6834.8240.97
20W3529.35-0.6-2%20.241.4510.1216.1922.2628.3434.4140.48
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W3429.95-0.7-2.28%201.59.9991622283440
20W3330.65-0.85-2.7%19.761.559.87815.821.7327.6633.5939.51
20W3231.5+3.5+12.5%19.511.619.75715.6121.4727.3233.1739.03
20W3128+2.55+10%19.271.459.63615.4221.226.9832.7638.54
20W3025.45-0.5-1.93%19.031.349.51515.2220.9326.6432.3538.06
20W2925.95+1.15+4.64%18.791.389.39315.0320.6726.331.9437.57
20W2824.8+0.35+1.43%18.541.349.27214.8420.425.9631.5337.09
20W2724.45+1.05+4.49%18.31.349.15114.6420.1325.6231.1136.6
20W2623.4+0.5+2.18%18.061.39.0314.4519.8725.2830.736.12
20W2522.9-0.1-0.43%17.821.298.90914.2519.624.9430.2935.64
20W2423-0.9-3.77%17.581.318.78814.0619.3324.6129.8835.15
20W2323.9+0.4+1.7%17.331.388.66713.8719.0724.2729.4734.67
20W2223.5+2.8+13.5%17.091.388.54513.6718.823.9329.0534.18
20W2120.7+1.05+5.34%16.851.238.42413.4818.5323.5928.6433.7
20W2019.65-3.45-14.9%16.611.188.30313.2818.2723.2528.2333.21
20W1923.1-2.65-10.3%16.361.418.18213.091822.9127.8232.73
20W1825.75+5.25+25.6%16.121.68.06112.917.7322.5727.4132.24
20W1720.5+0.8+4.06%15.881.297.9412.717.4722.2326.9931.76
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W1619.7+0.15+0.77%15.641.267.81812.5117.221.8926.5831.27
20W1519.55+1.7+9.52%15.391.277.69712.3216.9321.5526.1730.79
20W1417.85+0.55+3.18%15.151.187.57612.1216.6721.2125.7630.3
20W1317.3+3.25+23.1%14.911.167.45511.9316.420.8725.3529.82
20W1214.05-1.2-7.87%14.670.967.33411.7316.1320.5324.9429.34
20W1115.25-0.7-4.39%14.431.067.21311.5415.8720.224.5228.85
20W1015.95-0.4-2.45%14.181.127.09211.3515.619.8624.1128.37
20W0916.35-1.3-7.37%13.941.176.9711.1515.3319.5223.727.88
20W0817.65-0.4-2.22%13.71.296.84910.9615.0719.1823.2927.4
20W0718.05-0.15-0.82%13.461.346.72810.7614.818.8422.8826.91
20W0618.2-1.2-6.19%13.211.386.60710.5714.5418.522.4626.43
20W0519.4-1.7-8.06%12.971.56.48610.3814.2718.1622.0525.94
20W0421.1-0.5-2.31%12.731.666.36510.181417.8221.6425.46
20W0321.6+3.6+20%12.491.736.2439.9913.7417.4821.2324.97
20W0218+0.95+5.57%12.241.476.1229.79613.4717.1420.8224.49
20W0117.05+0.5+3.02%121.426.0019.60213.216.820.424
19W5216.55-0.35-2.07%11.761.415.889.40812.9416.4619.9923.52
19W5116.9-0.45-2.59%11.771.445.8839.41312.9416.472023.53
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W5017.35+0.35+2.06%11.771.475.8869.41812.9516.4820.0123.55
19W4917+2.15+14.5%11.781.445.899.42412.9616.4920.0223.56
19W4814.85-0.15-1%11.791.265.8939.42912.9616.520.0423.57
19W4715+0.25+1.69%11.791.275.8969.43412.9716.5120.0523.58
19W4614.75+0.1+0.68%11.81.255.8999.43912.9816.5220.0623.6
19W4514.65-0.15-1.01%11.811.245.9039.44412.9916.5320.0723.61
19W4414.8-0.1-0.67%11.811.255.9069.44912.9916.5420.0823.62
19W4314.9-0.35-2.3%11.821.265.9099.4551316.5520.0923.64
19W4215.25+1.4+10.1%11.821.295.9129.4613.0116.5520.123.65
19W4113.85+0.25+1.84%11.831.175.9169.46513.0116.5620.1123.66


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。