* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
23W05 | 18.55 | +0.35 | +1.92% | 25.07 | 0.74 | 12.54 | 20.06 | 27.58 | 35.1 | 42.62 | 50.14 |
23W03 | 18.2 | +0.05 | +0.28% | 25.07 | 0.73 | 12.54 | 20.06 | 27.58 | 35.1 | 42.62 | 50.14 |
23W02 | 18.15 | +0.25 | +1.4% | 25.07 | 0.72 | 12.54 | 20.06 | 27.58 | 35.1 | 42.62 | 50.14 |
23W01 | 17.9 | -0.05 | -0.28% | 25.07 | 0.71 | 12.54 | 20.06 | 27.58 | 35.1 | 42.62 | 50.14 |
22W53 | 17.95 | -0.3 | -1.64% | 25.07 | 0.72 | 12.54 | 20.06 | 27.58 | 35.1 | 42.62 | 50.14 |
22W52 | 18.25 | -0.25 | -1.35% | 25.06 | 0.73 | 12.53 | 20.04 | 27.56 | 35.08 | 42.59 | 50.11 |
22W51 | 18.5 | -0.35 | -1.86% | 25.04 | 0.74 | 12.52 | 20.03 | 27.54 | 35.06 | 42.57 | 50.08 |
22W50 | 18.85 | -0.5 | -2.58% | 25.02 | 0.75 | 12.51 | 20.02 | 27.53 | 35.03 | 42.54 | 50.05 |
22W49 | 19.35 | +0.3 | +1.57% | 25.01 | 0.77 | 12.5 | 20.01 | 27.51 | 35.01 | 42.52 | 50.02 |
22W48 | 19.05 | +0.2 | +1.06% | 25 | 0.76 | 12.5 | 20 | 27.49 | 34.99 | 42.49 | 49.99 |
22W47 | 18.85 | -0.2 | -1.05% | 24.98 | 0.75 | 12.49 | 19.98 | 27.48 | 34.97 | 42.47 | 49.96 |
22W46 | 19.05 | +1.1 | +6.13% | 24.96 | 0.76 | 12.48 | 19.97 | 27.46 | 34.95 | 42.44 | 49.93 |
22W45 | 17.95 | +0.1 | +0.56% | 24.95 | 0.72 | 12.48 | 19.96 | 27.44 | 34.93 | 42.42 | 49.9 |
22W44 | 17.85 | -0.05 | -0.28% | 24.94 | 0.72 | 12.47 | 19.95 | 27.43 | 34.91 | 42.39 | 49.87 |
22W43 | 17.9 | -0.45 | -2.45% | 24.92 | 0.72 | 12.46 | 19.94 | 27.41 | 34.89 | 42.36 | 49.84 |
22W42 | 18.35 | +0.1 | +0.55% | 24.9 | 0.74 | 12.45 | 19.92 | 27.4 | 34.87 | 42.34 | 49.81 |
22W41 | 18.25 | +0.25 | +1.39% | 24.89 | 0.73 | 12.44 | 19.91 | 27.38 | 34.85 | 42.31 | 49.78 |
22W40 | 18 | -1.55 | -7.93% | 24.88 | 0.72 | 12.44 | 19.9 | 27.36 | 34.82 | 42.29 | 49.75 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W39 | 19.55 | -0.05 | -0.26% | 24.86 | 0.79 | 12.43 | 19.89 | 27.35 | 34.8 | 42.26 | 49.72 |
22W38 | 19.6 | +0.05 | +0.26% | 24.84 | 0.79 | 12.42 | 19.88 | 27.33 | 34.78 | 42.24 | 49.69 |
22W37 | 19.55 | -0.3 | -1.51% | 24.83 | 0.79 | 12.42 | 19.86 | 27.31 | 34.76 | 42.21 | 49.66 |
22W36 | 19.85 | -0.1 | -0.5% | 24.82 | 0.8 | 12.41 | 19.85 | 27.3 | 34.74 | 42.19 | 49.63 |
22W35 | 19.95 | -0.15 | -0.75% | 24.8 | 0.8 | 12.4 | 19.84 | 27.28 | 34.72 | 42.16 | 49.6 |
22W34 | 20.1 | 0 | 0% | 24.78 | 0.81 | 12.39 | 19.83 | 27.26 | 34.7 | 42.13 | 49.57 |
22W33 | 20.1 | +0.8 | +4.15% | 24.77 | 0.81 | 12.38 | 19.82 | 27.25 | 34.68 | 42.11 | 49.54 |
22W32 | 19.3 | -0.05 | -0.26% | 24.76 | 0.78 | 12.38 | 19.8 | 27.23 | 34.66 | 42.08 | 49.51 |
22W31 | 19.35 | +0.3 | +1.57% | 24.74 | 0.78 | 12.37 | 19.79 | 27.21 | 34.64 | 42.06 | 49.48 |
22W30 | 19.05 | +1.15 | +6.42% | 24.72 | 0.77 | 12.36 | 19.78 | 27.2 | 34.62 | 42.03 | 49.45 |
22W29 | 17.9 | +0.05 | +0.28% | 24.71 | 0.72 | 12.36 | 19.77 | 27.18 | 34.59 | 42.01 | 49.42 |
22W28 | 17.85 | +0.1 | +0.56% | 24.7 | 0.72 | 12.35 | 19.76 | 27.16 | 34.57 | 41.98 | 49.39 |
22W27 | 17.75 | -1.75 | -8.97% | 24.68 | 0.72 | 12.34 | 19.74 | 27.15 | 34.55 | 41.96 | 49.36 |
22W26 | 19.5 | +0.25 | +1.3% | 24.66 | 0.79 | 12.33 | 19.73 | 27.13 | 34.53 | 41.93 | 49.33 |
22W25 | 19.25 | -1.1 | -5.41% | 24.65 | 0.78 | 12.32 | 19.72 | 27.12 | 34.51 | 41.9 | 49.3 |
22W24 | 20.35 | -0.15 | -0.73% | 24.64 | 0.83 | 12.32 | 19.71 | 27.1 | 34.49 | 41.88 | 49.27 |
22W23 | 20.5 | -0.2 | -0.97% | 24.62 | 0.83 | 12.31 | 19.7 | 27.08 | 34.47 | 41.85 | 49.24 |
22W22 | 20.7 | +0.9 | +4.55% | 24.6 | 0.84 | 12.3 | 19.68 | 27.07 | 34.45 | 41.83 | 49.21 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W21 | 19.8 | +0.45 | +2.33% | 24.59 | 0.81 | 12.3 | 19.67 | 27.05 | 34.43 | 41.8 | 49.18 |
22W20 | 19.35 | -1 | -4.91% | 24.58 | 0.79 | 12.29 | 19.66 | 27.03 | 34.4 | 41.78 | 49.15 |
22W19 | 20.35 | +0.15 | +0.74% | 24.56 | 0.83 | 12.28 | 19.65 | 27.02 | 34.38 | 41.75 | 49.12 |
22W18 | 20.2 | -1.5 | -6.91% | 24.54 | 0.82 | 12.27 | 19.64 | 27 | 34.36 | 41.73 | 49.09 |
22W17 | 21.7 | -0.35 | -1.59% | 24.53 | 0.88 | 12.26 | 19.62 | 26.98 | 34.34 | 41.7 | 49.06 |
22W16 | 22.05 | -0.15 | -0.68% | 24.52 | 0.9 | 12.26 | 19.61 | 26.97 | 34.32 | 41.68 | 49.03 |
22W15 | 22.2 | -0.6 | -2.63% | 24.5 | 0.91 | 12.25 | 19.6 | 26.95 | 34.3 | 41.65 | 49 |
22W14 | 22.8 | -0.65 | -2.77% | 24.48 | 0.93 | 12.24 | 19.59 | 26.93 | 34.28 | 41.62 | 48.97 |
22W13 | 23.45 | +0.65 | +2.85% | 24.47 | 0.96 | 12.24 | 19.58 | 26.92 | 34.26 | 41.6 | 48.94 |
22W12 | 22.8 | +0.35 | +1.56% | 24.46 | 0.93 | 12.23 | 19.56 | 26.9 | 34.24 | 41.57 | 48.91 |
22W11 | 22.45 | -0.55 | -2.39% | 24.44 | 0.92 | 12.22 | 19.55 | 26.88 | 34.22 | 41.55 | 48.88 |
22W10 | 23 | -0.15 | -0.65% | 24.42 | 0.94 | 12.21 | 19.54 | 26.87 | 34.2 | 41.52 | 48.85 |
22W09 | 23.15 | -0.35 | -1.49% | 24.41 | 0.95 | 12.2 | 19.53 | 26.85 | 34.17 | 41.5 | 48.82 |
22W08 | 23.5 | -0.9 | -3.69% | 24.4 | 0.96 | 12.2 | 19.52 | 26.83 | 34.15 | 41.47 | 48.79 |
22W07 | 24.4 | +1.4 | +6.09% | 24.38 | 1 | 12.19 | 19.5 | 26.82 | 34.13 | 41.45 | 48.76 |
22W05 | 23 | -0.25 | -1.08% | 24.36 | 0.94 | 12.18 | 19.49 | 26.8 | 34.11 | 41.42 | 48.73 |
22W04 | 23.25 | -0.3 | -1.27% | 24.35 | 0.95 | 12.18 | 19.48 | 26.78 | 34.09 | 41.4 | 48.7 |
22W03 | 23.55 | -0.8 | -3.29% | 24.34 | 0.97 | 12.17 | 19.47 | 26.77 | 34.07 | 41.37 | 48.67 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W02 | 24.35 | -0.15 | -0.61% | 24.32 | 1 | 12.16 | 19.46 | 26.75 | 34.05 | 41.34 | 48.64 |
22W01 | 24.5 | +0.9 | +3.81% | 24.3 | 1.01 | 12.15 | 19.44 | 26.74 | 34.03 | 41.32 | 48.61 |
21W52 | 23.6 | +0.25 | +1.07% | 24.29 | 0.97 | 12.14 | 19.43 | 26.72 | 34.01 | 41.29 | 48.58 |
21W51 | 23.35 | -0.4 | -1.68% | 24.29 | 0.96 | 12.15 | 19.43 | 26.72 | 34.01 | 41.3 | 48.58 |
21W50 | 23.75 | +0.1 | +0.42% | 24.29 | 0.98 | 12.15 | 19.43 | 26.72 | 34.01 | 41.3 | 48.59 |
21W49 | 23.65 | +0.05 | +0.21% | 24.29 | 0.97 | 12.15 | 19.44 | 26.72 | 34.01 | 41.3 | 48.59 |
21W48 | 23.6 | -1.45 | -5.79% | 24.3 | 0.97 | 12.15 | 19.44 | 26.73 | 34.01 | 41.3 | 48.59 |
21W47 | 25.05 | -0.5 | -1.96% | 24.3 | 1.03 | 12.15 | 19.44 | 26.73 | 34.02 | 41.3 | 48.59 |
21W46 | 25.55 | +1.1 | +4.5% | 24.3 | 1.05 | 12.15 | 19.44 | 26.73 | 34.02 | 41.31 | 48.6 |
21W45 | 24.45 | +0.45 | +1.87% | 24.3 | 1.01 | 12.15 | 19.44 | 26.73 | 34.02 | 41.31 | 48.6 |
21W44 | 24 | -0.25 | -1.03% | 24.3 | 0.99 | 12.15 | 19.44 | 26.73 | 34.02 | 41.31 | 48.6 |
21W43 | 24.25 | +0.45 | +1.89% | 24.3 | 1 | 12.15 | 19.44 | 26.73 | 34.02 | 41.31 | 48.61 |
21W42 | 23.8 | -1.6 | -6.3% | 24.3 | 0.98 | 12.15 | 19.44 | 26.73 | 34.03 | 41.32 | 48.61 |
21W41 | 25.4 | -0.25 | -0.97% | 24.31 | 1.05 | 12.15 | 19.44 | 26.74 | 34.03 | 41.32 | 48.61 |
21W40 | 25.65 | -0.8 | -3.02% | 24.31 | 1.06 | 12.15 | 19.45 | 26.74 | 34.03 | 41.32 | 48.61 |
21W39 | 26.45 | +0.05 | +0.19% | 24.31 | 1.09 | 12.15 | 19.45 | 26.74 | 34.03 | 41.32 | 48.62 |
21W38 | 26.4 | -0.1 | -0.38% | 24.31 | 1.09 | 12.15 | 19.45 | 26.74 | 34.03 | 41.33 | 48.62 |
21W37 | 27.5 | -1.85 | -6.3% | 24.31 | 1.13 | 12.16 | 19.45 | 26.74 | 34.04 | 41.33 | 48.62 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W36 | 29.35 | +1.6 | +5.77% | 24.31 | 1.21 | 12.16 | 19.45 | 26.74 | 34.04 | 41.33 | 48.62 |
21W35 | 27.75 | +1.25 | +4.72% | 24.31 | 1.14 | 12.16 | 19.45 | 26.75 | 34.04 | 41.33 | 48.63 |
21W34 | 26.5 | -1.4 | -5.02% | 24.32 | 1.09 | 12.16 | 19.45 | 26.75 | 34.04 | 41.34 | 48.63 |
21W33 | 27.9 | -1.1 | -3.79% | 24.32 | 1.15 | 12.16 | 19.45 | 26.75 | 34.04 | 41.34 | 48.63 |
21W32 | 29 | -0.45 | -1.53% | 24.32 | 1.19 | 12.16 | 19.45 | 26.75 | 34.05 | 41.34 | 48.64 |
21W31 | 29.45 | -1.05 | -3.44% | 24.32 | 1.21 | 12.16 | 19.46 | 26.75 | 34.05 | 41.34 | 48.64 |
21W30 | 30.5 | +2.05 | +7.21% | 24.32 | 1.25 | 12.16 | 19.46 | 26.75 | 34.05 | 41.35 | 48.64 |
21W29 | 28.45 | +0.15 | +0.53% | 24.32 | 1.17 | 12.16 | 19.46 | 26.75 | 34.05 | 41.35 | 48.64 |
21W28 | 28.3 | -0.2 | -0.7% | 24.32 | 1.16 | 12.16 | 19.46 | 26.76 | 34.05 | 41.35 | 48.65 |
21W27 | 28.5 | -1.3 | -4.36% | 24.32 | 1.17 | 12.16 | 19.46 | 26.76 | 34.06 | 41.35 | 48.65 |
21W26 | 29.8 | -0.65 | -2.13% | 24.33 | 1.23 | 12.16 | 19.46 | 26.76 | 34.06 | 41.35 | 48.65 |
21W25 | 30.45 | -0.25 | -0.81% | 24.33 | 1.25 | 12.16 | 19.46 | 26.76 | 34.06 | 41.36 | 48.66 |
21W24 | 30.7 | +0.1 | +0.33% | 24.33 | 1.26 | 12.16 | 19.46 | 26.76 | 34.06 | 41.36 | 48.66 |
21W23 | 30.6 | +0.05 | +0.16% | 24.33 | 1.26 | 12.17 | 19.46 | 26.76 | 34.06 | 41.36 | 48.66 |
21W22 | 30.55 | +0.1 | +0.33% | 24.33 | 1.26 | 12.17 | 19.47 | 26.77 | 34.06 | 41.36 | 48.66 |
21W21 | 30.45 | -0.75 | -2.4% | 24.33 | 1.25 | 12.17 | 19.47 | 26.77 | 34.07 | 41.37 | 48.67 |
21W20 | 31.2 | -1.85 | -5.6% | 24.33 | 1.28 | 12.17 | 19.47 | 26.77 | 34.07 | 41.37 | 48.67 |
21W19 | 33.05 | -2 | -5.71% | 24.34 | 1.36 | 12.17 | 19.47 | 26.77 | 34.07 | 41.37 | 48.67 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W18 | 35.05 | -1.95 | -5.27% | 24.34 | 1.44 | 12.17 | 19.47 | 26.77 | 34.07 | 41.37 | 48.68 |
21W17 | 37 | -1.4 | -3.65% | 24.34 | 1.52 | 12.17 | 19.47 | 26.77 | 34.07 | 41.38 | 48.68 |
21W16 | 38.4 | +0.3 | +0.79% | 24.34 | 1.58 | 12.17 | 19.47 | 26.77 | 34.08 | 41.38 | 48.68 |
21W15 | 38.1 | -1.35 | -3.42% | 24.34 | 1.57 | 12.17 | 19.47 | 26.78 | 34.08 | 41.38 | 48.68 |
21W14 | 39.45 | +0.95 | +2.47% | 24.34 | 1.62 | 12.17 | 19.47 | 26.78 | 34.08 | 41.38 | 48.69 |
21W13 | 38.5 | +0.05 | +0.13% | 24.34 | 1.58 | 12.17 | 19.48 | 26.78 | 34.08 | 41.39 | 48.69 |
21W12 | 38.45 | +0.1 | +0.26% | 24.35 | 1.58 | 12.17 | 19.48 | 26.78 | 34.08 | 41.39 | 48.69 |
21W11 | 38.35 | -0.35 | -0.9% | 24.35 | 1.58 | 12.17 | 19.48 | 26.78 | 34.09 | 41.39 | 48.69 |
21W10 | 38.7 | +1.25 | +3.34% | 24.35 | 1.59 | 12.17 | 19.48 | 26.78 | 34.09 | 41.39 | 48.7 |
21W09 | 37.45 | +3.95 | +11.8% | 24.35 | 1.54 | 12.18 | 19.48 | 26.79 | 34.09 | 41.4 | 48.7 |
21W08 | 33.5 | +1.75 | +5.51% | 24.35 | 1.38 | 12.18 | 19.48 | 26.79 | 34.09 | 41.4 | 48.7 |
21W06 | 31.75 | +2 | +6.72% | 24.35 | 1.3 | 12.18 | 19.48 | 26.79 | 34.09 | 41.4 | 48.71 |
21W05 | 29.75 | -2 | -6.3% | 24.35 | 1.22 | 12.18 | 19.48 | 26.79 | 34.1 | 41.4 | 48.71 |
21W04 | 31.75 | -2.8 | -8.1% | 24.36 | 1.3 | 12.18 | 19.48 | 26.79 | 34.1 | 41.4 | 48.71 |
21W03 | 34.55 | -1.7 | -4.69% | 24.36 | 1.42 | 12.18 | 19.49 | 26.79 | 34.1 | 41.41 | 48.71 |
21W02 | 36.25 | -1.6 | -4.23% | 24.36 | 1.49 | 12.18 | 19.49 | 26.79 | 34.1 | 41.41 | 48.72 |
20W52 | 25.2 | -0.65 | -2.51% | 24.36 | 1.03 | 12.18 | 19.49 | 26.8 | 34.1 | 41.41 | 48.72 |
20W51 | 25.85 | +0.8 | +3.19% | 24.12 | 1.07 | 12.06 | 19.29 | 26.53 | 33.76 | 41 | 48.24 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W50 | 25.05 | -0.05 | -0.2% | 23.88 | 1.05 | 11.94 | 19.1 | 26.26 | 33.43 | 40.59 | 47.75 |
20W49 | 25.1 | -2.15 | -7.89% | 23.63 | 1.06 | 11.82 | 18.91 | 26 | 33.09 | 40.18 | 47.27 |
20W48 | 27.25 | +2.6 | +10.5% | 23.39 | 1.16 | 11.7 | 18.71 | 25.73 | 32.75 | 39.76 | 46.78 |
20W47 | 24.65 | +0.05 | +0.2% | 23.15 | 1.06 | 11.57 | 18.52 | 25.46 | 32.41 | 39.35 | 46.3 |
20W46 | 24.6 | +0.95 | +4.02% | 22.91 | 1.07 | 11.45 | 18.32 | 25.2 | 32.07 | 38.94 | 45.81 |
20W45 | 23.65 | +0.05 | +0.21% | 22.66 | 1.04 | 11.33 | 18.13 | 24.93 | 31.73 | 38.53 | 45.33 |
20W44 | 23.6 | -0.3 | -1.26% | 22.42 | 1.05 | 11.21 | 17.94 | 24.66 | 31.39 | 38.12 | 44.84 |
20W43 | 23.9 | +0.6 | +2.58% | 22.18 | 1.08 | 11.09 | 17.74 | 24.4 | 31.05 | 37.7 | 44.36 |
20W42 | 23.3 | -0.65 | -2.71% | 21.94 | 1.06 | 10.97 | 17.55 | 24.13 | 30.71 | 37.29 | 43.87 |
20W41 | 23.95 | -0.6 | -2.44% | 21.69 | 1.1 | 10.85 | 17.36 | 23.86 | 30.37 | 36.88 | 43.39 |
20W40 | 24.55 | +1 | +4.25% | 21.45 | 1.14 | 10.73 | 17.16 | 23.6 | 30.03 | 36.47 | 42.9 |
20W39 | 23.55 | -4.3 | -15.4% | 21.21 | 1.11 | 10.6 | 16.97 | 23.33 | 29.69 | 36.06 | 42.42 |
20W38 | 27.85 | -0.05 | -0.18% | 20.97 | 1.33 | 10.48 | 16.77 | 23.06 | 29.35 | 35.65 | 41.94 |
20W37 | 27.9 | -0.6 | -2.11% | 20.73 | 1.35 | 10.36 | 16.58 | 22.8 | 29.02 | 35.23 | 41.45 |
20W36 | 28.5 | -0.85 | -2.9% | 20.48 | 1.39 | 10.24 | 16.39 | 22.53 | 28.68 | 34.82 | 40.97 |
20W35 | 29.35 | -0.6 | -2% | 20.24 | 1.45 | 10.12 | 16.19 | 22.26 | 28.34 | 34.41 | 40.48 |
20W34 | 29.95 | -0.7 | -2.28% | 20 | 1.5 | 9.999 | 16 | 22 | 28 | 34 | 40 |
20W33 | 30.65 | -0.85 | -2.7% | 19.76 | 1.55 | 9.878 | 15.8 | 21.73 | 27.66 | 33.59 | 39.51 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W32 | 31.5 | +3.5 | +12.5% | 19.51 | 1.61 | 9.757 | 15.61 | 21.47 | 27.32 | 33.17 | 39.03 |
20W31 | 28 | +2.55 | +10% | 19.27 | 1.45 | 9.636 | 15.42 | 21.2 | 26.98 | 32.76 | 38.54 |
20W30 | 25.45 | -0.5 | -1.93% | 19.03 | 1.34 | 9.515 | 15.22 | 20.93 | 26.64 | 32.35 | 38.06 |
20W29 | 25.95 | +1.15 | +4.64% | 18.79 | 1.38 | 9.393 | 15.03 | 20.67 | 26.3 | 31.94 | 37.57 |
20W28 | 24.8 | +0.35 | +1.43% | 18.54 | 1.34 | 9.272 | 14.84 | 20.4 | 25.96 | 31.53 | 37.09 |
20W27 | 24.45 | +1.05 | +4.49% | 18.3 | 1.34 | 9.151 | 14.64 | 20.13 | 25.62 | 31.11 | 36.6 |
20W26 | 23.4 | +0.5 | +2.18% | 18.06 | 1.3 | 9.03 | 14.45 | 19.87 | 25.28 | 30.7 | 36.12 |
20W25 | 22.9 | -0.1 | -0.43% | 17.82 | 1.29 | 8.909 | 14.25 | 19.6 | 24.94 | 30.29 | 35.64 |
20W24 | 23 | -0.9 | -3.77% | 17.58 | 1.31 | 8.788 | 14.06 | 19.33 | 24.61 | 29.88 | 35.15 |
20W23 | 23.9 | +0.4 | +1.7% | 17.33 | 1.38 | 8.667 | 13.87 | 19.07 | 24.27 | 29.47 | 34.67 |
20W22 | 23.5 | +2.8 | +13.5% | 17.09 | 1.38 | 8.545 | 13.67 | 18.8 | 23.93 | 29.05 | 34.18 |
20W21 | 20.7 | +1.05 | +5.34% | 16.85 | 1.23 | 8.424 | 13.48 | 18.53 | 23.59 | 28.64 | 33.7 |
20W20 | 19.65 | -3.45 | -14.9% | 16.61 | 1.18 | 8.303 | 13.28 | 18.27 | 23.25 | 28.23 | 33.21 |
20W19 | 23.1 | -2.65 | -10.3% | 16.36 | 1.41 | 8.182 | 13.09 | 18 | 22.91 | 27.82 | 32.73 |
20W18 | 25.75 | +5.25 | +25.6% | 16.12 | 1.6 | 8.061 | 12.9 | 17.73 | 22.57 | 27.41 | 32.24 |
20W17 | 20.5 | +0.8 | +4.06% | 15.88 | 1.29 | 7.94 | 12.7 | 17.47 | 22.23 | 26.99 | 31.76 |
20W16 | 19.7 | +0.15 | +0.77% | 15.64 | 1.26 | 7.818 | 12.51 | 17.2 | 21.89 | 26.58 | 31.27 |
20W15 | 19.55 | +1.7 | +9.52% | 15.39 | 1.27 | 7.697 | 12.32 | 16.93 | 21.55 | 26.17 | 30.79 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W14 | 17.85 | +0.55 | +3.18% | 15.15 | 1.18 | 7.576 | 12.12 | 16.67 | 21.21 | 25.76 | 30.3 |
20W13 | 17.3 | +3.25 | +23.1% | 14.91 | 1.16 | 7.455 | 11.93 | 16.4 | 20.87 | 25.35 | 29.82 |
20W12 | 14.05 | -1.2 | -7.87% | 14.67 | 0.96 | 7.334 | 11.73 | 16.13 | 20.53 | 24.94 | 29.34 |
20W11 | 15.25 | -0.7 | -4.39% | 14.43 | 1.06 | 7.213 | 11.54 | 15.87 | 20.2 | 24.52 | 28.85 |
20W10 | 15.95 | -0.4 | -2.45% | 14.18 | 1.12 | 7.092 | 11.35 | 15.6 | 19.86 | 24.11 | 28.37 |
20W09 | 16.35 | -1.3 | -7.37% | 13.94 | 1.17 | 6.97 | 11.15 | 15.33 | 19.52 | 23.7 | 27.88 |
20W08 | 17.65 | -0.4 | -2.22% | 13.7 | 1.29 | 6.849 | 10.96 | 15.07 | 19.18 | 23.29 | 27.4 |
20W07 | 18.05 | -0.15 | -0.82% | 13.46 | 1.34 | 6.728 | 10.76 | 14.8 | 18.84 | 22.88 | 26.91 |
20W06 | 18.2 | -1.2 | -6.19% | 13.21 | 1.38 | 6.607 | 10.57 | 14.54 | 18.5 | 22.46 | 26.43 |