* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24M04 | 27.7 | +0.05 | +0.18% | 26.58 | 1.04 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 |
24M03 | 27.65 | +5 | +22.1% | 26.58 | 1.04 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 |
24M02 | 22.65 | +0.75 | +3.42% | 26.58 | 0.85 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 |
24M01 | 21.9 | -1.6 | -6.81% | 26.58 | 0.82 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 |
23M12 | 23.5 | +4.7 | +25% | 26.58 | 0.88 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 |
23M11 | 18.8 | +0.8 | +4.44% | 26.45 | 0.71 | 13.23 | 21.16 | 29.1 | 37.03 | 44.97 | 52.9 |
23M10 | 18 | -0.05 | -0.28% | 26.32 | 0.68 | 13.16 | 21.06 | 28.95 | 36.85 | 44.75 | 52.64 |
23M09 | 18.05 | -0.95 | -5% | 26.19 | 0.69 | 13.1 | 20.95 | 28.81 | 36.67 | 44.53 | 52.38 |
23M08 | 19 | -0.3 | -1.55% | 26.06 | 0.73 | 13.03 | 20.85 | 28.67 | 36.49 | 44.31 | 52.13 |
23M07 | 19.3 | +1 | +5.46% | 25.93 | 0.74 | 12.97 | 20.75 | 28.53 | 36.31 | 44.09 | 51.87 |
23M06 | 18.3 | -0.45 | -2.4% | 25.8 | 0.71 | 12.9 | 20.64 | 28.39 | 36.13 | 43.87 | 51.61 |
23M05 | 18.75 | +0.5 | +2.74% | 25.68 | 0.73 | 12.84 | 20.54 | 28.24 | 35.95 | 43.65 | 51.35 |
23M04 | 18.25 | -0.05 | -0.27% | 25.55 | 0.71 | 12.77 | 20.44 | 28.1 | 35.77 | 43.43 | 51.09 |
23M03 | 18.3 | -0.9 | -4.69% | 25.42 | 0.72 | 12.71 | 20.33 | 27.96 | 35.58 | 43.21 | 50.84 |
23M02 | 19.2 | +0.85 | +4.63% | 25.29 | 0.76 | 12.64 | 20.23 | 27.82 | 35.4 | 42.99 | 50.58 |
23M01 | 18.35 | +0.4 | +2.23% | 25.16 | 0.73 | 12.58 | 20.13 | 27.68 | 35.22 | 42.77 | 50.32 |
22M12 | 17.95 | -1.35 | -6.99% | 25.03 | 0.72 | 12.52 | 20.02 | 27.53 | 35.04 | 42.55 | 50.06 |
22M11 | 19.3 | +1.35 | +7.52% | 24.97 | 0.77 | 12.48 | 19.97 | 27.47 | 34.96 | 42.45 | 49.94 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22M10 | 17.95 | -0.05 | -0.28% | 24.91 | 0.72 | 12.45 | 19.93 | 27.4 | 34.87 | 42.34 | 49.81 |
22M09 | 18 | -1.75 | -8.86% | 24.84 | 0.72 | 12.42 | 19.88 | 27.33 | 34.78 | 42.24 | 49.69 |
22M08 | 19.75 | +0.4 | +2.07% | 24.78 | 0.8 | 12.39 | 19.83 | 27.26 | 34.7 | 42.13 | 49.57 |
22M07 | 19.35 | +0.5 | +2.65% | 24.72 | 0.78 | 12.36 | 19.78 | 27.19 | 34.61 | 42.03 | 49.44 |
22M06 | 18.85 | -1.75 | -8.5% | 24.66 | 0.76 | 12.33 | 19.73 | 27.13 | 34.52 | 41.92 | 49.32 |
22M05 | 20.6 | +0.4 | +1.98% | 24.6 | 0.84 | 12.3 | 19.68 | 27.06 | 34.44 | 41.82 | 49.2 |
22M04 | 20.2 | -2.95 | -12.7% | 24.54 | 0.82 | 12.27 | 19.63 | 26.99 | 34.35 | 41.71 | 49.07 |
22M03 | 23.15 | 0 | 0% | 24.48 | 0.95 | 12.24 | 19.58 | 26.92 | 34.26 | 41.61 | 48.95 |
22M02 | 23.15 | +0.15 | +0.65% | 24.41 | 0.95 | 12.21 | 19.53 | 26.85 | 34.18 | 41.5 | 48.83 |
22M01 | 23 | -1.5 | -6.12% | 24.35 | 0.94 | 12.18 | 19.48 | 26.79 | 34.09 | 41.4 | 48.7 |
21M12 | 24.5 | +1.05 | +4.48% | 24.29 | 1.01 | 12.14 | 19.43 | 26.72 | 34.01 | 41.29 | 48.58 |
21M11 | 23.45 | -0.55 | -2.29% | 24.3 | 0.97 | 12.15 | 19.44 | 26.73 | 34.01 | 41.3 | 48.59 |
21M10 | 24 | -2.3 | -8.75% | 24.3 | 0.99 | 12.15 | 19.44 | 26.73 | 34.02 | 41.31 | 48.6 |
21M09 | 26.3 | -2.1 | -7.39% | 24.31 | 1.08 | 12.15 | 19.45 | 26.74 | 34.03 | 41.32 | 48.61 |
21M08 | 28.4 | -1.05 | -3.57% | 24.31 | 1.17 | 12.16 | 19.45 | 26.74 | 34.04 | 41.33 | 48.63 |
21M07 | 29.45 | +0.5 | +1.73% | 24.32 | 1.21 | 12.16 | 19.46 | 26.75 | 34.05 | 41.34 | 48.64 |
21M06 | 28.95 | -1.65 | -5.39% | 24.32 | 1.19 | 12.16 | 19.46 | 26.76 | 34.06 | 41.35 | 48.65 |
21M05 | 30.6 | -4.45 | -12.7% | 24.33 | 1.26 | 12.17 | 19.46 | 26.76 | 34.06 | 41.36 | 48.66 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21M04 | 35.05 | -4.85 | -12.2% | 24.34 | 1.44 | 12.17 | 19.47 | 26.77 | 34.07 | 41.37 | 48.67 |
21M03 | 39.9 | +2.45 | +6.54% | 24.34 | 1.64 | 12.17 | 19.47 | 26.78 | 34.08 | 41.38 | 48.68 |
21M02 | 37.45 | +7.7 | +25.9% | 24.35 | 1.54 | 12.17 | 19.48 | 26.78 | 34.09 | 41.39 | 48.7 |
21M01 | 29.75 | +4.55 | +18.1% | 24.35 | 1.22 | 12.18 | 19.48 | 26.79 | 34.1 | 41.4 | 48.71 |
20M12 | 25.2 | -1.1 | -4.18% | 24.36 | 1.03 | 12.18 | 19.49 | 26.8 | 34.1 | 41.41 | 48.72 |
20M11 | 26.3 | +2.7 | +11.4% | 23.31 | 1.13 | 11.66 | 18.65 | 25.64 | 32.63 | 39.63 | 46.62 |
20M10 | 23.6 | -0.95 | -3.87% | 22.26 | 1.06 | 11.13 | 17.81 | 24.49 | 31.16 | 37.84 | 44.52 |
20M09 | 24.55 | -4.45 | -15.3% | 21.21 | 1.16 | 10.6 | 16.97 | 23.33 | 29.69 | 36.06 | 42.42 |
20M08 | 29 | +1 | +3.57% | 20.16 | 1.44 | 10.08 | 16.13 | 22.18 | 28.22 | 34.27 | 40.32 |
20M07 | 28 | +4.2 | +17.6% | 19.11 | 1.47 | 9.555 | 15.29 | 21.02 | 26.75 | 32.49 | 38.22 |
20M06 | 23.8 | +0.3 | +1.28% | 18.06 | 1.32 | 9.03 | 14.45 | 19.87 | 25.28 | 30.7 | 36.12 |
20M05 | 23.5 | -2.25 | -8.74% | 17.01 | 1.38 | 8.505 | 13.61 | 18.71 | 23.81 | 28.92 | 34.02 |
20M04 | 25.75 | +7.8 | +43.5% | 15.96 | 1.61 | 7.98 | 12.77 | 17.56 | 22.34 | 27.13 | 31.92 |
20M03 | 17.95 | +1.6 | +9.79% | 14.91 | 1.2 | 7.455 | 11.93 | 16.4 | 20.87 | 25.35 | 29.82 |
20M02 | 16.35 | -3.05 | -15.7% | 13.86 | 1.18 | 6.93 | 11.09 | 15.25 | 19.4 | 23.56 | 27.72 |
20M01 | 19.4 | +2.65 | +15.8% | 12.81 | 1.51 | 6.405 | 10.25 | 14.09 | 17.93 | 21.78 | 25.62 |
19M12 | 16.75 | +1.9 | +12.8% | 11.76 | 1.42 | 5.88 | 9.408 | 12.94 | 16.46 | 19.99 | 23.52 |
19M11 | 14.85 | 0 | 0% | 11.79 | 1.26 | 5.894 | 9.43 | 12.97 | 16.5 | 20.04 | 23.58 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19M10 | 14.85 | +1.15 | +8.39% | 11.82 | 1.26 | 5.908 | 9.452 | 13 | 16.54 | 20.09 | 23.63 |
19M09 | 13.7 | +1.55 | +12.8% | 11.84 | 1.16 | 5.921 | 9.474 | 13.03 | 16.58 | 20.13 | 23.68 |
19M08 | 12.15 | +0.1 | +0.83% | 11.87 | 1.02 | 5.935 | 9.496 | 13.06 | 16.62 | 20.18 | 23.74 |
19M07 | 12.05 | -0.5 | -3.98% | 11.9 | 1.01 | 5.949 | 9.518 | 13.09 | 16.66 | 20.23 | 23.8 |
19M06 | 12.55 | 0 | 0% | 11.92 | 1.05 | 5.962 | 9.54 | 13.12 | 16.7 | 20.27 | 23.85 |
19M05 | 12.55 | +0.55 | +4.58% | 11.95 | 1.05 | 5.976 | 9.562 | 13.15 | 16.73 | 20.32 | 23.9 |
19M04 | 12 | -0.15 | -1.23% | 11.98 | 1 | 5.99 | 9.584 | 13.18 | 16.77 | 20.37 | 23.96 |
19M03 | 12.15 | +0.1 | +0.83% | 12.01 | 1.01 | 6.004 | 9.606 | 13.21 | 16.81 | 20.41 | 24.02 |
19M02 | 12.05 | +0.15 | +1.26% | 12.04 | 1 | 6.018 | 9.628 | 13.24 | 16.85 | 20.46 | 24.07 |
19M01 | 11.9 | -0.4 | -3.25% | 12.06 | 0.99 | 6.031 | 9.65 | 13.27 | 16.89 | 20.51 | 24.12 |
18M12 | 12.3 | -1.65 | -11.8% | 12.09 | 1.02 | 6.045 | 9.672 | 13.3 | 16.93 | 20.55 | 24.18 |
18M11 | 13.95 | +2.75 | +24.6% | 12.13 | 1.15 | 6.065 | 9.705 | 13.34 | 16.98 | 20.62 | 24.26 |
18M10 | 11.2 | -1.1 | -8.94% | 12.17 | 0.92 | 6.086 | 9.737 | 13.39 | 17.04 | 20.69 | 24.34 |
18M09 | 12.3 | +0.1 | +0.82% | 12.21 | 1.01 | 6.106 | 9.77 | 13.43 | 17.1 | 20.76 | 24.42 |
18M08 | 12.2 | -0.85 | -6.51% | 12.25 | 1 | 6.127 | 9.803 | 13.48 | 17.15 | 20.83 | 24.51 |
18M07 | 13.05 | -0.65 | -4.74% | 12.29 | 1.06 | 6.147 | 9.835 | 13.52 | 17.21 | 20.9 | 24.59 |
18M06 | 13.7 | -1.3 | -8.67% | 12.34 | 1.11 | 6.168 | 9.868 | 13.57 | 17.27 | 20.97 | 24.67 |
18M05 | 15 | +0.2 | +1.35% | 12.38 | 1.21 | 6.188 | 9.901 | 13.61 | 17.33 | 21.04 | 24.75 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
18M04 | 14.8 | -1.6 | -9.76% | 12.42 | 1.19 | 6.208 | 9.933 | 13.66 | 17.38 | 21.11 | 24.83 |
18M03 | 16.4 | +0.75 | +4.79% | 12.46 | 1.32 | 6.229 | 9.966 | 13.7 | 17.44 | 21.18 | 24.92 |
18M02 | 15.65 | -0.4 | -2.49% | 12.5 | 1.25 | 6.249 | 9.999 | 13.75 | 17.5 | 21.25 | 25 |
18M01 | 16.05 | -1.7 | -9.58% | 12.54 | 1.28 | 6.27 | 10.03 | 13.79 | 17.55 | 21.32 | 25.08 |
17M12 | 17.75 | +4.1 | +30% | 12.58 | 1.41 | 6.29 | 10.06 | 13.84 | 17.61 | 21.39 | 25.16 |
17M11 | 13.65 | +1.45 | +11.9% | 12.56 | 1.09 | 6.279 | 10.05 | 13.81 | 17.58 | 21.35 | 25.12 |
17M10 | 12.2 | +0.2 | +1.67% | 12.54 | 0.97 | 6.268 | 10.03 | 13.79 | 17.55 | 21.31 | 25.07 |
17M09 | 12 | -1.35 | -10.1% | 12.52 | 0.96 | 6.258 | 10.01 | 13.77 | 17.52 | 21.28 | 25.03 |
17M08 | 13.35 | -0.6 | -4.3% | 12.49 | 1.07 | 6.247 | 9.995 | 13.74 | 17.49 | 21.24 | 24.99 |
17M07 | 13.95 | +0.1 | +0.72% | 12.47 | 1.12 | 6.236 | 9.977 | 13.72 | 17.46 | 21.2 | 24.94 |
17M06 | 13.85 | 0 | 0% | 12.45 | 1.11 | 6.225 | 9.96 | 13.7 | 17.43 | 21.16 | 24.9 |
17M05 | 13.85 | +0.05 | +0.36% | 12.43 | 1.11 | 6.214 | 9.943 | 13.67 | 17.4 | 21.13 | 24.86 |
17M04 | 13.8 | +0.8 | +6.15% | 12.41 | 1.11 | 6.203 | 9.925 | 13.65 | 17.37 | 21.09 | 24.81 |
17M03 | 13 | -0.15 | -1.14% | 12.38 | 1.05 | 6.192 | 9.908 | 13.62 | 17.34 | 21.05 | 24.77 |
17M02 | 13.15 | +1.05 | +8.68% | 12.36 | 1.06 | 6.182 | 9.891 | 13.6 | 17.31 | 21.02 | 24.73 |
17M01 | 12.1 | +0.15 | +1.26% | 12.34 | 0.98 | 6.171 | 9.873 | 13.58 | 17.28 | 20.98 | 24.68 |
16M12 | 11.95 | -0.7 | -5.53% | 12.32 | 0.97 | 6.16 | 9.856 | 13.55 | 17.25 | 20.94 | 24.64 |
16M11 | 12.65 | +0.25 | +2.02% | 12.35 | 1.02 | 6.176 | 9.881 | 13.59 | 17.29 | 21 | 24.7 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
16M10 | 12.4 | -1.2 | -8.82% | 12.38 | 1 | 6.192 | 9.907 | 13.62 | 17.34 | 21.05 | 24.77 |
16M09 | 13.6 | 0 | 0% | 12.42 | 1.1 | 6.208 | 9.932 | 13.66 | 17.38 | 21.11 | 24.83 |
16M08 | 13.6 | +1.75 | +14.8% | 12.45 | 1.09 | 6.223 | 9.957 | 13.69 | 17.43 | 21.16 | 24.89 |
16M07 | 11.85 | +0.3 | +2.6% | 12.48 | 0.95 | 6.239 | 9.983 | 13.73 | 17.47 | 21.21 | 24.96 |
16M06 | 11.55 | -1.5 | -11.5% | 12.51 | 0.92 | 6.255 | 10.01 | 13.76 | 17.51 | 21.27 | 25.02 |
16M05 | 13.05 | +1.3 | +11.1% | 12.54 | 1.04 | 6.271 | 10.03 | 13.8 | 17.56 | 21.32 | 25.08 |
16M04 | 11.75 | -0.25 | -2.08% | 12.57 | 0.93 | 6.287 | 10.06 | 13.83 | 17.6 | 21.37 | 25.15 |
16M03 | 12 | +1.55 | +14.8% | 12.6 | 0.95 | 6.302 | 10.08 | 13.87 | 17.65 | 21.43 | 25.21 |
16M02 | 10.45 | 0 | 0% | 12.64 | 0.83 | 6.318 | 10.11 | 13.9 | 17.69 | 21.48 | 25.27 |
16M01 | 10.45 | -0.3 | -2.79% | 12.67 | 0.82 | 6.334 | 10.13 | 13.94 | 17.74 | 21.54 | 25.34 |
15M12 | 10.75 | -0.05 | -0.46% | 12.7 | 0.85 | 6.35 | 10.16 | 13.97 | 17.78 | 21.59 | 25.4 |
15M11 | 10.8 | -0.5 | -4.42% | 12.69 | 0.85 | 6.344 | 10.15 | 13.96 | 17.76 | 21.57 | 25.38 |
15M10 | 11.3 | +0.15 | +1.35% | 12.68 | 0.89 | 6.338 | 10.14 | 13.94 | 17.75 | 21.55 | 25.35 |
15M09 | 11.15 | +0.35 | +3.24% | 12.66 | 0.88 | 6.332 | 10.13 | 13.93 | 17.73 | 21.53 | 25.33 |
15M08 | 10.8 | -1.7 | -13.6% | 12.65 | 0.85 | 6.327 | 10.12 | 13.92 | 17.71 | 21.51 | 25.31 |
15M07 | 12.5 | -1.3 | -9.42% | 12.64 | 0.99 | 6.321 | 10.11 | 13.91 | 17.7 | 21.49 | 25.28 |
15M06 | 13.8 | +0.4 | +2.99% | 12.63 | 1.09 | 6.315 | 10.1 | 13.89 | 17.68 | 21.47 | 25.26 |
15M05 | 13.4 | -1.3 | -8.84% | 12.62 | 1.06 | 6.309 | 10.09 | 13.88 | 17.67 | 21.45 | 25.24 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
15M04 | 14.7 | +0.85 | +6.14% | 12.61 | 1.17 | 6.303 | 10.09 | 13.87 | 17.65 | 21.43 | 25.21 |
15M03 | 13.85 | -0.15 | -1.07% | 12.6 | 1.1 | 6.298 | 10.08 | 13.85 | 17.63 | 21.41 | 25.19 |
15M02 | 14 | +0.4 | +2.94% | 12.58 | 1.11 | 6.292 | 10.07 | 13.84 | 17.62 | 21.39 | 25.17 |
15M01 | 13.6 | -1 | -6.85% | 12.57 | 1.08 | 6.286 | 10.06 | 13.83 | 17.6 | 21.37 | 25.14 |
14M12 | 14.6 | +0.6 | +4.29% | 12.56 | 1.16 | 6.28 | 10.05 | 13.82 | 17.58 | 21.35 | 25.12 |
14M11 | 14 | +1 | +7.69% | 12.58 | 1.11 | 6.292 | 10.07 | 13.84 | 17.62 | 21.39 | 25.17 |
14M10 | 13 | -0.95 | -6.81% | 12.61 | 1.03 | 6.304 | 10.09 | 13.87 | 17.65 | 21.43 | 25.22 |
14M09 | 13.95 | -0.35 | -2.45% | 12.63 | 1.1 | 6.316 | 10.11 | 13.9 | 17.69 | 21.48 | 25.26 |
14M08 | 14.3 | -0.25 | -1.72% | 12.66 | 1.13 | 6.328 | 10.13 | 13.92 | 17.72 | 21.52 | 25.31 |
14M07 | 14.55 | +0.3 | +2.11% | 12.68 | 1.15 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
14M06 | 14.25 | -0.75 | -5% | 12.7 | 1.12 | 6.352 | 10.16 | 13.98 | 17.79 | 21.6 | 25.41 |
14M05 | 15 | -0.35 | -2.28% | 12.73 | 1.18 | 6.365 | 10.18 | 14 | 17.82 | 21.64 | 25.46 |
14M04 | 15.35 | -1.4 | -8.36% | 12.75 | 1.2 | 6.377 | 10.2 | 14.03 | 17.85 | 21.68 | 25.51 |
14M03 | 16.75 | -0.4 | -2.33% | 12.78 | 1.31 | 6.389 | 10.22 | 14.06 | 17.89 | 21.72 | 25.56 |
14M02 | 17.15 | -1.65 | -8.78% | 12.8 | 1.34 | 6.401 | 10.24 | 14.08 | 17.92 | 21.76 | 25.6 |
14M01 | 18.8 | -0.7 | -3.59% | 12.83 | 1.47 | 6.413 | 10.26 | 14.11 | 17.96 | 21.8 | 25.65 |
13M12 | 19.5 | -0.05 | -0.26% | 12.85 | 1.52 | 6.425 | 10.28 | 14.14 | 17.99 | 21.84 | 25.7 |
13M11 | 19.55 | -0.1 | -0.51% | 13.05 | 1.5 | 6.523 | 10.44 | 14.35 | 18.27 | 22.18 | 26.09 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
13M10 | 19.65 | -0.45 | -2.24% | 13.24 | 1.48 | 6.622 | 10.59 | 14.57 | 18.54 | 22.51 | 26.49 |
13M09 | 20.1 | +0.55 | +2.81% | 13.44 | 1.5 | 6.72 | 10.75 | 14.78 | 18.82 | 22.85 | 26.88 |
13M08 | 19.55 | -1.05 | -5.1% | 13.64 | 1.43 | 6.818 | 10.91 | 15 | 19.09 | 23.18 | 27.27 |
13M07 | 20.6 | +0.2 | +0.98% | 13.83 | 1.49 | 6.917 | 11.07 | 15.22 | 19.37 | 23.52 | 27.67 |
13M06 | 20.4 | 0 | 0% | 14.03 | 1.45 | 7.015 | 11.22 | 15.43 | 19.64 | 23.85 | 28.06 |
13M05 | 20.4 | +0.05 | +0.25% | 14.23 | 1.43 | 7.113 | 11.38 | 15.65 | 19.92 | 24.19 | 28.45 |
13M04 | 20.35 | +2.45 | +13.7% | 14.42 | 1.41 | 7.212 | 11.54 | 15.87 | 20.19 | 24.52 | 28.85 |
13M03 | 17.9 | +0.65 | +3.77% | 14.62 | 1.22 | 7.31 | 11.7 | 16.08 | 20.47 | 24.85 | 29.24 |
13M02 | 17.25 | +0.75 | +4.55% | 14.82 | 1.16 | 7.408 | 11.85 | 16.3 | 20.74 | 25.19 | 29.63 |
13M01 | 16.5 | +0.15 | +0.92% | 15.01 | 1.1 | 7.507 | 12.01 | 16.51 | 21.02 | 25.52 | 30.03 |
12M12 | 16.35 | +2.15 | +15.1% | 15.21 | 1.07 | 7.605 | 12.17 | 16.73 | 21.29 | 25.86 | 30.42 |
12M11 | 14.2 | +0.95 | +7.17% | 14.97 | 0.95 | 7.487 | 11.98 | 16.47 | 20.96 | 25.45 | 29.95 |
12M10 | 13.25 | -2.1 | -13.7% | 14.74 | 0.9 | 7.368 | 11.79 | 16.21 | 20.63 | 25.05 | 29.47 |
12M09 | 15.35 | +1.45 | +10.4% | 14.5 | 1.06 | 7.25 | 11.6 | 15.95 | 20.3 | 24.65 | 29 |
12M08 | 13.9 | +2.35 | +20.3% | 14.26 | 0.97 | 7.132 | 11.41 | 15.69 | 19.97 | 24.25 | 28.53 |
12M07 | 11.55 | -0.75 | -6.1% | 14.03 | 0.82 | 7.013 | 11.22 | 15.43 | 19.64 | 23.85 | 28.05 |
12M06 | 12.3 | +0.35 | +2.93% | 13.79 | 0.89 | 6.895 | 11.03 | 15.17 | 19.31 | 23.44 | 27.58 |
12M05 | 11.95 | +1.2 | +11.2% | 13.55 | 0.88 | 6.777 | 10.84 | 14.91 | 18.97 | 23.04 | 27.11 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
12M04 | 10.75 | -2.25 | -17.3% | 13.32 | 0.81 | 6.658 | 10.65 | 14.65 | 18.64 | 22.64 | 26.63 |
12M03 | 13 | -0.5 | -3.7% | 13.08 | 0.99 | 6.54 | 10.46 | 14.39 | 18.31 | 22.24 | 26.16 |
12M02 | 13.5 | +1.9 | +16.4% | 12.84 | 1.05 | 6.422 | 10.27 | 14.13 | 17.98 | 21.83 | 25.69 |
12M01 | 11.6 | +0.9 | +8.41% | 12.61 | 0.92 | 6.303 | 10.09 | 13.87 | 17.65 | 21.43 | 25.21 |
11M12 | 10.7 | +0.7 | +7% | 12.37 | 0.86 | 6.185 | 9.896 | 13.61 | 17.32 | 21.03 | 24.74 |
11M11 | 10 | -3.1 | -23.7% | 12.3 | 0.81 | 6.151 | 9.841 | 13.53 | 17.22 | 20.91 | 24.6 |
11M10 | 13.1 | +0.4 | +3.15% | 12.23 | 1.07 | 6.117 | 9.787 | 13.46 | 17.13 | 20.8 | 24.47 |
11M09 | 12.7 | -2.8 | -18.1% | 12.16 | 1.04 | 6.082 | 9.732 | 13.38 | 17.03 | 20.68 | 24.33 |
11M08 | 15.5 | -5.95 | -27.7% | 12.1 | 1.28 | 6.048 | 9.677 | 13.31 | 16.94 | 20.56 | 24.19 |
11M07 | 21.45 | +1.6 | +8.06% | 12.03 | 1.78 | 6.014 | 9.623 | 13.23 | 16.84 | 20.45 | 24.06 |
11M06 | 19.85 | -1.25 | -5.92% | 11.96 | 1.66 | 5.98 | 9.568 | 13.16 | 16.74 | 20.33 | 23.92 |
11M05 | 21.1 | -1.55 | -6.84% | 11.89 | 1.77 | 5.946 | 9.513 | 13.08 | 16.65 | 20.22 | 23.78 |
11M04 | 22.65 | +2.15 | +10.5% | 11.82 | 1.92 | 5.912 | 9.459 | 13.01 | 16.55 | 20.1 | 23.65 |
11M03 | 20.5 | -0.9 | -4.21% | 11.76 | 1.74 | 5.878 | 9.404 | 12.93 | 16.46 | 19.98 | 23.51 |
11M02 | 21.4 | -0.6 | -2.73% | 11.69 | 1.83 | 5.843 | 9.349 | 12.86 | 16.36 | 19.87 | 23.37 |
11M01 | 22 | -3 | -12% | 11.62 | 1.89 | 5.809 | 9.295 | 12.78 | 16.27 | 19.75 | 23.24 |
10M12 | 25 | -0.45 | -1.77% | 11.55 | 2.16 | 5.775 | 9.24 | 12.71 | 16.17 | 19.64 | 23.1 |
10M11 | 25.45 | +3.65 | +16.7% | 11.54 | 2.21 | 5.768 | 9.229 | 12.69 | 16.15 | 19.61 | 23.07 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
10M10 | 21.8 | -0.35 | -1.58% | 11.52 | 1.89 | 5.762 | 9.219 | 12.68 | 16.13 | 19.59 | 23.05 |
10M09 | 22.15 | +2.15 | +10.7% | 11.51 | 1.92 | 5.755 | 9.208 | 12.66 | 16.11 | 19.57 | 23.02 |
10M08 | 20 | +0.3 | +1.52% | 11.5 | 1.74 | 5.748 | 9.197 | 12.65 | 16.1 | 19.54 | 22.99 |
10M07 | 19.7 | +1.05 | +5.63% | 11.48 | 1.72 | 5.742 | 9.187 | 12.63 | 16.08 | 19.52 | 22.97 |
10M06 | 18.65 | -1.05 | -5.33% | 11.47 | 1.63 | 5.735 | 9.176 | 12.62 | 16.06 | 19.5 | 22.94 |
10M05 | 19.7 | -2.9 | -12.8% | 11.46 | 1.72 | 5.728 | 9.165 | 12.6 | 16.04 | 19.48 | 22.91 |
10M04 | 22.6 | -0.2 | -0.88% | 11.44 | 1.97 | 5.722 | 9.155 | 12.59 | 16.02 | 19.45 | 22.89 |
10M03 | 22.8 | -1.1 | -4.6% | 11.43 | 1.99 | 5.715 | 9.144 | 12.57 | 16 | 19.43 | 22.86 |
10M02 | 23.9 | -0.25 | -1.04% | 11.42 | 2.09 | 5.708 | 9.133 | 12.56 | 15.98 | 19.41 | 22.83 |
10M01 | 24.15 | +7.8 | +47.7% | 11.4 | 2.12 | 5.702 | 9.123 | 12.54 | 15.96 | 19.39 | 22.81 |
09M12 | 16.35 | -0.15 | -0.91% | 11.39 | 1.44 | 5.695 | 9.112 | 12.53 | 15.95 | 19.36 | 22.78 |
09M11 | 16.5 | +0.45 | +2.8% | 11.44 | 1.44 | 5.722 | 9.155 | 12.59 | 16.02 | 19.45 | 22.89 |
09M10 | 16.05 | -0.6 | -3.6% | 11.5 | 1.4 | 5.748 | 9.197 | 12.65 | 16.1 | 19.54 | 22.99 |
09M09 | 16.65 | +2.15 | +14.8% | 11.55 | 1.44 | 5.775 | 9.24 | 12.71 | 16.17 | 19.64 | 23.1 |
09M08 | 14.5 | -4.6 | -24.1% | 11.6 | 1.25 | 5.802 | 9.283 | 12.76 | 16.24 | 19.73 | 23.21 |
09M07 | 19.1 | +1.2 | +6.7% | 11.66 | 1.64 | 5.828 | 9.325 | 12.82 | 16.32 | 19.82 | 23.31 |
09M06 | 17.9 | -1.25 | -6.53% | 11.71 | 1.53 | 5.855 | 9.368 | 12.88 | 16.39 | 19.91 | 23.42 |
09M05 | 19.15 | +8.45 | +79% | 11.76 | 1.63 | 5.882 | 9.411 | 12.94 | 16.47 | 20 | 23.53 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
09M04 | 10.7 | +2.05 | +23.7% | 11.82 | 0.91 | 5.908 | 9.453 | 13 | 16.54 | 20.09 | 23.63 |
09M03 | 8.65 | +1.59 | +22.5% | 11.87 | 0.73 | 5.935 | 9.496 | 13.06 | 16.62 | 20.18 | 23.74 |
09M02 | 7.06 | -0.53 | -6.98% | 11.92 | 0.59 | 5.962 | 9.539 | 13.12 | 16.69 | 20.27 | 23.85 |
09M01 | 7.59 | -1.11 | -12.8% | 11.98 | 0.63 | 5.988 | 9.581 | 13.17 | 16.77 | 20.36 | 23.95 |
08M12 | 8.7 | +0.7 | +8.75% | 12.03 | 0.72 | 6.015 | 9.624 | 13.23 | 16.84 | 20.45 | 24.06 |
08M11 | 8 | -0.94 | -10.5% | 12.04 | 0.66 | 6.02 | 9.631 | 13.24 | 16.85 | 20.47 | 24.08 |
08M10 | 8.94 | +0.56 | +6.68% | 12.05 | 0.74 | 6.024 | 9.639 | 13.25 | 16.87 | 20.48 | 24.1 |
08M09 | 8.38 | -7.82 | -48.3% | 12.06 | 0.7 | 6.029 | 9.646 | 13.26 | 16.88 | 20.5 | 24.12 |
08M08 | 16.2 | +1.45 | +9.83% | 12.07 | 1.34 | 6.033 | 9.653 | 13.27 | 16.89 | 20.51 | 24.13 |
08M07 | 14.75 | -5.65 | -27.7% | 12.08 | 1.22 | 6.038 | 9.661 | 13.28 | 16.91 | 20.53 | 24.15 |
08M06 | 20.4 | -5.4 | -20.9% | 12.08 | 1.69 | 6.042 | 9.668 | 13.29 | 16.92 | 20.54 | 24.17 |
08M05 | 25.8 | -3.05 | -10.6% | 12.09 | 2.13 | 6.047 | 9.675 | 13.3 | 16.93 | 20.56 | 24.19 |
08M04 | 28.85 | +2.1 | +7.85% | 12.1 | 2.38 | 6.052 | 9.683 | 13.31 | 16.94 | 20.58 | 24.21 |
08M03 | 26.75 | +6.35 | +31.1% | 12.11 | 2.21 | 6.056 | 9.69 | 13.32 | 16.96 | 20.59 | 24.22 |
08M02 | 20.4 | +4.8 | +30.8% | 12.12 | 1.68 | 6.061 | 9.697 | 13.33 | 16.97 | 20.61 | 24.24 |
08M01 | 15.6 | +0.35 | +2.3% | 12.13 | 1.29 | 6.065 | 9.705 | 13.34 | 16.98 | 20.62 | 24.26 |
07M12 | 15.25 | -2.2 | -12.6% | 12.14 | 1.26 | 6.07 | 9.712 | 13.35 | 17 | 20.64 | 24.28 |
07M11 | 17.45 | -6.75 | -27.9% | 12.04 | 1.45 | 6.019 | 9.631 | 13.24 | 16.85 | 20.47 | 24.08 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
07M10 | 24.2 | -0.1 | -0.41% | 11.94 | 2.03 | 5.968 | 9.549 | 13.13 | 16.71 | 20.29 | 23.87 |
07M09 | 24.3 | +0.7 | +2.97% | 11.84 | 2.05 | 5.918 | 9.468 | 13.02 | 16.57 | 20.12 | 23.67 |
07M08 | 23.6 | -4.25 | -15.3% | 11.73 | 2.01 | 5.867 | 9.387 | 12.91 | 16.43 | 19.95 | 23.47 |
07M07 | 27.85 | +2.05 | +7.95% | 11.63 | 2.39 | 5.816 | 9.305 | 12.79 | 16.28 | 19.77 | 23.26 |
07M06 | 25.8 | +0.9 | +3.61% | 11.53 | 2.24 | 5.765 | 9.224 | 12.68 | 16.14 | 19.6 | 23.06 |
07M05 | 24.9 | -0.55 | -2.16% | 11.43 | 2.18 | 5.714 | 9.143 | 12.57 | 16 | 19.43 | 22.86 |
07M04 | 25.45 | -0.1 | -0.39% | 11.33 | 2.25 | 5.663 | 9.061 | 12.46 | 15.86 | 19.26 | 22.65 |
07M03 | 25.55 | -4.35 | -14.5% | 11.22 | 2.28 | 5.612 | 8.98 | 12.35 | 15.71 | 19.08 | 22.45 |
07M02 | 29.9 | +5.9 | +24.6% | 11.12 | 2.69 | 5.562 | 8.899 | 12.24 | 15.57 | 18.91 | 22.25 |
07M01 | 24 | -2.9 | -10.8% | 11.02 | 2.18 | 5.511 | 8.817 | 12.12 | 15.43 | 18.74 | 22.04 |
06M12 | 26.9 | -2.2 | -7.56% | 10.92 | 2.46 | 5.46 | 8.736 | 12.01 | 15.29 | 18.56 | 21.84 |
06M11 | 29.1 | +10.1 | +53.2% | 10.8 | 2.69 | 5.402 | 8.643 | 11.88 | 15.12 | 18.37 | 21.61 |
06M10 | 19 | +4.35 | +29.7% | 10.69 | 1.78 | 5.343 | 8.549 | 11.76 | 14.96 | 18.17 | 21.37 |
06M09 | 14.65 | +0.05 | +0.34% | 10.57 | 1.39 | 5.285 | 8.456 | 11.63 | 14.8 | 17.97 | 21.14 |
06M08 | 14.6 | -1.4 | -8.75% | 10.45 | 1.4 | 5.227 | 8.363 | 11.5 | 14.63 | 17.77 | 20.91 |
06M07 | 16 | +1.85 | +13.1% | 10.34 | 1.55 | 5.168 | 8.269 | 11.37 | 14.47 | 17.57 | 20.67 |
06M06 | 14.15 | +0.6 | +4.43% | 10.22 | 1.38 | 5.11 | 8.176 | 11.24 | 14.31 | 17.37 | 20.44 |
06M05 | 13.55 | +1.4 | +11.5% | 10.1 | 1.34 | 5.052 | 8.083 | 11.11 | 14.14 | 17.18 | 20.21 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
06M04 | 12.15 | +2.95 | +32.1% | 9.99 | 1.22 | 4.993 | 7.989 | 10.99 | 13.98 | 16.98 | 19.97 |
06M03 | 9.2 | -0.06 | -0.65% | 9.87 | 0.93 | 4.935 | 7.896 | 10.86 | 13.82 | 16.78 | 19.74 |
06M02 | 9.26 | -0.4 | -4.14% | 9.75 | 0.95 | 4.877 | 7.803 | 10.73 | 13.65 | 16.58 | 19.51 |
06M01 | 9.66 | -1.59 | -14.1% | 9.64 | 1 | 4.818 | 7.709 | 10.6 | 13.49 | 16.38 | 19.27 |
05M12 | 11.25 | +1.15 | +11.4% | 9.52 | 1.18 | 4.76 | 7.616 | 10.47 | 13.33 | 16.18 | 19.04 |
05M11 | 10.1 | +1.52 | +17.7% | 9.52 | 1.06 | 4.758 | 7.612 | 10.47 | 13.32 | 16.18 | 19.03 |
05M10 | 8.58 | -1.72 | -16.7% | 9.51 | 0.9 | 4.755 | 7.608 | 10.46 | 13.31 | 16.17 | 19.02 |
05M09 | 10.3 | -1.25 | -10.8% | 9.5 | 1.08 | 4.752 | 7.604 | 10.46 | 13.31 | 16.16 | 19.01 |
05M08 | 11.55 | -0.75 | -6.1% | 9.5 | 1.22 | 4.75 | 7.6 | 10.45 | 13.3 | 16.15 | 19 |
05M07 | 12.3 | -1.05 | -7.87% | 9.5 | 1.3 | 4.748 | 7.596 | 10.44 | 13.29 | 16.14 | 18.99 |
05M06 | 13.35 | +4.31 | +47.7% | 9.49 | 1.41 | 4.745 | 7.592 | 10.44 | 13.29 | 16.13 | 18.98 |
05M05 | 9.04 | -0.78 | -7.94% | 9.48 | 0.95 | 4.742 | 7.588 | 10.43 | 13.28 | 16.12 | 18.97 |
05M04 | 9.82 | -1.03 | -9.49% | 9.48 | 1.04 | 4.74 | 7.584 | 10.43 | 13.27 | 16.12 | 18.96 |
05M03 | 10.85 | -2.65 | -19.6% | 9.48 | 1.15 | 4.738 | 7.58 | 10.42 | 13.26 | 16.11 | 18.95 |
05M02 | 13.5 | -0.45 | -3.23% | 9.47 | 1.43 | 4.735 | 7.576 | 10.42 | 13.26 | 16.1 | 18.94 |
05M01 | 13.95 | -0.25 | -1.76% | 9.46 | 1.47 | 4.732 | 7.572 | 10.41 | 13.25 | 16.09 | 18.93 |
04M12 | 14.2 | +0.65 | +4.8% | 9.46 | 1.5 | 4.73 | 7.568 | 10.41 | 13.24 | 16.08 | 18.92 |
04M11 | 13.55 | +4.75 | +54% | 9.46 | 1.43 | 4.73 | 7.568 | 10.41 | 13.24 | 16.08 | 18.92 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
04M10 | 8.8 | 0 | 0% | 9.46 | 0.93 | 4.73 | 7.568 | 10.41 | 13.24 | 16.08 | 18.92 |
04M09 | 8.8 | -0.45 | -4.86% | 9.46 | 0.93 | 4.73 | 7.568 | 10.41 | 13.24 | 16.08 | 18.92 |
04M08 | 9.25 | -1.45 | -13.6% | 9.46 | 0.98 | 4.73 | 7.568 | 10.41 | 13.24 | 16.08 | 18.92 |
04M07 | 10.7 | -0.2 | -1.83% | 9.46 | 1.13 | 4.73 | 7.568 | 10.41 | 13.24 | 16.08 | 18.92 |
04M06 | 10.9 | -1 | -8.4% | 9.46 | 1.15 | 4.73 | 7.568 | 10.41 | 13.24 | 16.08 | 18.92 |
04M05 | 11.9 | -0.35 | -2.86% | 9.46 | 1.26 | 4.73 | 7.568 | 10.41 | 13.24 | 16.08 | 18.92 |
04M04 | 12.25 | -1.55 | -11.2% | 9.46 | 1.29 | 4.73 | 7.568 | 10.41 | 13.24 | 16.08 | 18.92 |