| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 28.7 | 28.2 | +0.5 | +1.77% | 4.26% | 28.1 | 28.9 | 27.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 17,028 | 4.83億 | 2,418 | 7張/筆 | 28.36元 | 1.08 | 35.88 | -0.96 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,927 | 2.01億 | 3,639 | 1.9張/筆 | 28.99元 | +1.15 (+4.25%) | 連漲連跌: 連2漲 ( +1.65元 / +6.1%) 財報評分: 最新51分 / 平均41分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
04/23 | 28.7 | +0.5 | +1.77% | 26.58 | 1.08 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 04/22 | 28.2 | +1.15 | +4.25% | 26.58 | 1.06 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 04/19 | 27.05 | -0.65 | -2.35% | 26.58 | 1.02 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 04/18 | 27.7 | +0.9 | +3.36% | 26.58 | 1.04 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 04/17 | 26.8 | -0.15 | -0.56% | 26.58 | 1.01 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 04/16 | 26.95 | -0.5 | -1.82% | 26.58 | 1.01 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 04/15 | 27.45 | -0.35 | -1.26% | 26.58 | 1.03 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 04/12 | 27.8 | +0.1 | +0.36% | 26.58 | 1.05 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 04/11 | 27.7 | -0.55 | -1.95% | 26.58 | 1.04 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 04/10 | 28.25 | +0.15 | +0.53% | 26.58 | 1.06 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 04/09 | 28.1 | +0.75 | +2.74% | 26.58 | 1.06 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 04/08 | 27.35 | +0.65 | +2.43% | 26.58 | 1.03 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 04/03 | 26.7 | -0.9 | -3.26% | 26.58 | 1 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 04/02 | 27.6 | -0.5 | -1.78% | 26.58 | 1.04 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 04/01 | 28.1 | +0.45 | +1.63% | 26.58 | 1.06 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 03/29 | 27.65 | 0 | 0% | 26.58 | 1.04 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 03/28 | 27.65 | +0.85 | +3.17% | 26.58 | 1.04 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 03/27 | 26.8 | +0.15 | +0.56% | 26.58 | 1.01 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 03/26 | 26.65 | +0.1 | +0.38% | 26.58 | 1 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 03/25 | 26.55 | +0.35 | +1.34% | 26.58 | 1 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 03/22 | 26.2 | +0.4 | +1.55% | 26.58 | 0.99 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 03/21 | 25.8 | +1.35 | +5.52% | 26.58 | 0.97 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 03/20 | 24.45 | +1.6 | +7% | 26.58 | 0.92 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 03/19 | 22.85 | +0.2 | +0.88% | 26.58 | 0.86 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 03/18 | 22.65 | -0.1 | -0.44% | 26.58 | 0.85 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 03/15 | 22.75 | +0.3 | +1.34% | 26.58 | 0.86 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 03/14 | 22.45 | +0.1 | +0.45% | 26.58 | 0.84 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 03/13 | 22.35 | -0.15 | -0.67% | 26.58 | 0.84 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 03/12 | 22.5 | +0.4 | +1.81% | 26.58 | 0.85 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 03/11 | 22.1 | +0.1 | +0.45% | 26.58 | 0.83 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 03/08 | 22 | -0.3 | -1.35% | 26.58 | 0.83 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 03/07 | 22.3 | +0.15 | +0.68% | 26.58 | 0.84 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 03/06 | 22.15 | +0.15 | +0.68% | 26.58 | 0.83 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 03/05 | 22 | 0 | 0% | 26.58 | 0.83 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 03/04 | 22 | -0.25 | -1.12% | 26.58 | 0.83 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 03/01 | 22.25 | -0.4 | -1.77% | 26.58 | 0.84 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 02/29 | 22.65 | +0.1 | +0.44% | 26.58 | 0.85 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 02/27 | 22.55 | -0.45 | -1.96% | 26.58 | 0.85 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 02/26 | 23 | -0.05 | -0.22% | 26.58 | 0.87 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 02/23 | 23.05 | -0.15 | -0.65% | 26.58 | 0.87 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 02/22 | 23.2 | +0.3 | +1.31% | 26.58 | 0.87 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 02/21 | 22.9 | +0.55 | +2.46% | 26.58 | 0.86 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 02/20 | 22.35 | -0.15 | -0.67% | 26.58 | 0.84 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 02/19 | 22.5 | +0.5 | +2.27% | 26.58 | 0.85 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 02/16 | 22 | +0.5 | +2.33% | 26.58 | 0.83 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 02/15 | 21.5 | -0.3 | -1.38% | 26.58 | 0.81 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 02/05 | 21.8 | -0.2 | -0.91% | 26.58 | 0.82 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 02/02 | 22 | 0 | 0% | 26.58 | 0.83 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 02/01 | 22 | +0.1 | +0.46% | 26.58 | 0.83 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 01/31 | 21.9 | -0.15 | -0.68% | 26.58 | 0.82 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 01/30 | 22.05 | 0 | 0% | 26.58 | 0.83 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 01/29 | 22.05 | -0.15 | -0.68% | 26.58 | 0.83 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 01/26 | 22.2 | +0.2 | +0.91% | 26.58 | 0.84 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 01/25 | 22 | -0.45 | -2% | 26.58 | 0.83 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 01/24 | 22.45 | +0.25 | +1.13% | 26.58 | 0.84 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 01/23 | 22.2 | +0.5 | +2.3% | 26.58 | 0.84 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 01/22 | 21.7 | +0.2 | +0.93% | 26.58 | 0.82 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 01/19 | 21.5 | 0 | 0% | 26.58 | 0.81 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 01/18 | 21.5 | -0.05 | -0.23% | 26.58 | 0.81 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 01/17 | 21.55 | -0.75 | -3.36% | 26.58 | 0.81 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 01/16 | 22.3 | -0.7 | -3.04% | 26.58 | 0.84 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 01/15 | 23 | +0.3 | +1.32% | 26.58 | 0.87 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 01/12 | 22.7 | -0.3 | -1.3% | 26.58 | 0.85 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 01/11 | 23 | +0.25 | +1.1% | 26.58 | 0.87 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 01/10 | 22.75 | -0.3 | -1.3% | 26.58 | 0.86 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 01/09 | 23.05 | -0.5 | -2.12% | 26.58 | 0.87 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 01/08 | 23.55 | -0.25 | -1.05% | 26.58 | 0.89 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 01/05 | 23.8 | +0.6 | +2.59% | 26.58 | 0.9 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 01/04 | 23.2 | +0.3 | +1.31% | 26.58 | 0.87 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 01/03 | 22.9 | -0.5 | -2.14% | 26.58 | 0.86 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 01/02 | 23.4 | -0.1 | -0.43% | 26.58 | 0.88 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 12/29 | 23.5 | -0.1 | -0.42% | 26.58 | 0.88 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 12/28 | 23.6 | +0.65 | +2.83% | 26.58 | 0.89 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 12/27 | 22.95 | +0.35 | +1.55% | 26.58 | 0.86 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 12/26 | 22.6 | +0.2 | +0.89% | 26.58 | 0.85 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 12/25 | 22.4 | 0 | 0% | 26.58 | 0.84 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 12/22 | 22.4 | +0.25 | +1.13% | 26.58 | 0.84 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 12/21 | 22.15 | +0.4 | +1.84% | 26.58 | 0.83 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 12/20 | 21.75 | +0.2 | +0.93% | 26.58 | 0.82 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 12/19 | 21.55 | +0.35 | +1.65% | 26.58 | 0.81 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 12/18 | 21.2 | +1.9 | +9.84% | 26.58 | 0.8 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 12/15 | 19.3 | +0.15 | +0.78% | 26.58 | 0.73 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 12/14 | 19.15 | +0.15 | +0.79% | 26.58 | 0.72 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 12/13 | 19 | 0 | 0% | 26.58 | 0.71 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 12/12 | 19 | +0.05 | +0.26% | 26.58 | 0.71 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 12/11 | 18.95 | +0.05 | +0.26% | 26.58 | 0.71 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 12/08 | 18.9 | -0.1 | -0.53% | 26.58 | 0.71 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 12/07 | 19 | +0.3 | +1.6% | 26.58 | 0.71 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 12/06 | 18.7 | +0.1 | +0.54% | 26.58 | 0.7 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 12/05 | 18.6 | -0.2 | -1.06% | 26.58 | 0.7 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 12/04 | 18.8 | +0.05 | +0.27% | 26.58 | 0.71 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 12/01 | 18.75 | -0.05 | -0.27% | 26.58 | 0.71 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 11/30 | 18.8 | 0 | 0% | 26.58 | 0.71 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 11/29 | 18.8 | +0.1 | +0.53% | 26.58 | 0.71 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 11/28 | 18.7 | +0.1 | +0.54% | 26.58 | 0.7 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 11/27 | 18.6 | -0.15 | -0.8% | 26.58 | 0.7 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 11/24 | 18.75 | -0.15 | -0.79% | 26.58 | 0.71 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 11/23 | 18.9 | +0.05 | +0.27% | 26.58 | 0.71 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 11/22 | 18.85 | +0.15 | +0.8% | 26.58 | 0.71 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 11/21 | 18.7 | 0 | 0% | 26.58 | 0.7 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 11/20 | 18.7 | +0.1 | +0.54% | 26.58 | 0.7 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 11/17 | 18.6 | +0.1 | +0.54% | 26.58 | 0.7 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 11/16 | 18.5 | +0.1 | +0.54% | 26.58 | 0.7 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 11/15 | 18.4 | +0.2 | +1.1% | 26.58 | 0.69 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 11/14 | 18.2 | 0 | 0% | 26.58 | 0.68 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 11/13 | 18.2 | +0.05 | +0.28% | 26.58 | 0.68 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 11/10 | 18.15 | 0 | 0% | 26.58 | 0.68 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 11/09 | 18.15 | -0.05 | -0.27% | 26.58 | 0.68 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 11/08 | 18.2 | -0.25 | -1.36% | 26.58 | 0.68 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 11/07 | 18.45 | +0.05 | +0.27% | 26.58 | 0.69 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 11/06 | 18.4 | +0.05 | +0.27% | 26.58 | 0.69 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 11/03 | 18.35 | +0.4 | +2.23% | 26.58 | 0.69 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 11/02 | 17.95 | -0.05 | -0.28% | 26.58 | 0.68 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 11/01 | 18 | 0 | 0% | 26.58 | 0.68 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 10/31 | 18 | 0 | 0% | 26.58 | 0.68 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 10/30 | 18 | +0.15 | +0.84% | 26.58 | 0.68 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 10/27 | 17.85 | +0.05 | +0.28% | 26.58 | 0.67 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 10/26 | 17.8 | -0.1 | -0.56% | 26.58 | 0.67 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 10/25 | 17.9 | +0.05 | +0.28% | 26.58 | 0.67 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 10/24 | 17.85 | 0 | 0% | 26.58 | 0.67 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 10/23 | 17.85 | -0.05 | -0.28% | 26.58 | 0.67 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 10/20 | 17.9 | -0.1 | -0.56% | 26.58 | 0.67 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 10/19 | 18 | -0.25 | -1.37% | 26.58 | 0.68 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 10/18 | 18.25 | +0.05 | +0.27% | 26.58 | 0.69 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 10/17 | 18.2 | -0.05 | -0.27% | 26.58 | 0.68 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 10/16 | 18.25 | 0 | 0% | 26.58 | 0.69 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 10/13 | 18.25 | -0.05 | -0.27% | 26.58 | 0.69 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 10/12 | 18.3 | +0.05 | +0.27% | 26.58 | 0.69 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 10/11 | 18.25 | +0.15 | +0.83% | 26.58 | 0.69 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 10/06 | 18.1 | 0 | 0% | 26.58 | 0.68 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 10/05 | 18.1 | +0.05 | +0.28% | 26.58 | 0.68 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 10/04 | 18.05 | -0.4 | -2.17% | 26.58 | 0.68 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 10/03 | 18.45 | +0.15 | +0.82% | 26.58 | 0.69 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 10/02 | 18.3 | +0.25 | +1.39% | 26.58 | 0.69 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 09/28 | 18.05 | +0.05 | +0.28% | 26.58 | 0.68 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 09/27 | 18 | -0.15 | -0.83% | 26.58 | 0.68 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 09/26 | 18.15 | -0.2 | -1.09% | 26.58 | 0.68 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 09/25 | 18.35 | +0.1 | +0.55% | 26.58 | 0.69 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 09/22 | 18.25 | -0.15 | -0.82% | 26.58 | 0.69 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 09/21 | 18.4 | -0.1 | -0.54% | 26.58 | 0.69 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 09/20 | 18.5 | -0.2 | -1.07% | 26.58 | 0.7 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 09/19 | 18.7 | -0.05 | -0.27% | 26.58 | 0.7 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 09/18 | 18.75 | +0.05 | +0.27% | 26.58 | 0.71 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 09/15 | 18.7 | -0.2 | -1.06% | 26.58 | 0.7 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 09/14 | 18.9 | +0.1 | +0.53% | 26.58 | 0.71 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 09/13 | 18.8 | +0.1 | +0.53% | 26.58 | 0.71 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 09/12 | 18.7 | -0.05 | -0.27% | 26.58 | 0.7 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 09/11 | 18.75 | 0 | 0% | 26.58 | 0.71 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 09/08 | 18.75 | +0.05 | +0.27% | 26.58 | 0.71 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 09/07 | 18.7 | -0.2 | -1.06% | 26.58 | 0.7 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 09/06 | 18.9 | -0.15 | -0.79% | 26.58 | 0.71 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 09/05 | 19.05 | 0 | 0% | 26.58 | 0.72 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 09/04 | 19.05 | 0 | 0% | 26.58 | 0.72 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 09/01 | 19.05 | +0.05 | +0.26% | 26.58 | 0.72 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 08/31 | 19 | 0 | 0% | 26.58 | 0.71 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 08/30 | 19 | +0.05 | +0.26% | 26.58 | 0.71 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 08/29 | 18.95 | +0.05 | +0.26% | 26.58 | 0.71 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 08/28 | 18.9 | +0.05 | +0.27% | 26.58 | 0.71 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 08/25 | 18.85 | +0.05 | +0.27% | 26.58 | 0.71 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 08/24 | 18.8 | 0 | 0% | 26.58 | 0.71 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 08/23 | 18.8 | -0.1 | -0.53% | 26.58 | 0.71 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 08/22 | 18.9 | 0 | 0% | 26.58 | 0.71 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 08/21 | 18.9 | 0 | 0% | 26.58 | 0.71 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 08/18 | 18.9 | -0.4 | -2.07% | 26.58 | 0.71 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 08/17 | 19.3 | -0.1 | -0.52% | 26.58 | 0.73 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 08/16 | 19.4 | +0.2 | +1.04% | 26.58 | 0.73 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 08/15 | 19.2 | +0.1 | +0.52% | 26.58 | 0.72 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 08/14 | 19.1 | -0.1 | -0.52% | 26.58 | 0.72 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 08/11 | 19.2 | +0.05 | +0.26% | 26.58 | 0.72 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 08/10 | 19.15 | +0.05 | +0.26% | 26.58 | 0.72 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 08/09 | 19.1 | +0.1 | +0.53% | 26.58 | 0.72 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 08/08 | 19 | 0 | 0% | 26.58 | 0.71 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 08/07 | 19 | -0.15 | -0.78% | 26.58 | 0.71 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 08/04 | 19.15 | -0.35 | -1.79% | 26.58 | 0.72 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 08/02 | 19.5 | 0 | 0% | 26.58 | 0.73 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 08/01 | 19.5 | +0.2 | +1.04% | 26.58 | 0.73 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 07/31 | 19.3 | +0.25 | +1.31% | 26.58 | 0.73 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 07/28 | 19.05 | +0.2 | +1.06% | 26.58 | 0.72 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 07/27 | 18.85 | +0.2 | +1.07% | 26.58 | 0.71 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 07/26 | 18.65 | +0.15 | +0.81% | 26.58 | 0.7 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 07/25 | 18.5 | +0.35 | +1.93% | 26.58 | 0.7 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 07/24 | 18.15 | +0.45 | +2.54% | 26.58 | 0.68 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 07/21 | 17.7 | +0.1 | +0.57% | 26.58 | 0.67 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 07/20 | 17.6 | +0.2 | +1.15% | 26.58 | 0.66 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 07/19 | 17.4 | +0.25 | +1.46% | 26.58 | 0.65 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 07/18 | 17.15 | -0.15 | -0.87% | 26.58 | 0.65 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 07/17 | 17.3 | +0.05 | +0.29% | 26.58 | 0.65 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 07/14 | 17.25 | -0.05 | -0.29% | 26.58 | 0.65 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 07/13 | 17.3 | -0.05 | -0.29% | 26.58 | 0.65 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 07/12 | 17.35 | -0.2 | -1.14% | 26.58 | 0.65 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 07/11 | 17.55 | -0.15 | -0.85% | 26.58 | 0.66 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 07/10 | 17.7 | -0.3 | -1.67% | 26.58 | 0.67 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 07/07 | 18 | -0.3 | -1.64% | 26.58 | 0.68 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 07/06 | 18.3 | -0.05 | -0.27% | 26.58 | 0.69 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 07/05 | 18.35 | 0 | 0% | 26.58 | 0.69 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 07/04 | 18.35 | -0.1 | -0.54% | 26.58 | 0.69 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 07/03 | 18.45 | +0.15 | +0.82% | 26.58 | 0.69 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 06/30 | 18.3 | 0 | 0% | 26.58 | 0.69 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 06/29 | 18.3 | +0.05 | +0.27% | 26.58 | 0.69 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 06/28 | 18.25 | -0.15 | -0.82% | 26.58 | 0.69 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 06/27 | 18.4 | -0.1 | -0.54% | 26.58 | 0.69 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 06/26 | 18.5 | -0.1 | -0.54% | 26.58 | 0.7 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 06/21 | 18.6 | +0.2 | +1.09% | 26.58 | 0.7 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 06/20 | 18.4 | -0.1 | -0.54% | 26.58 | 0.69 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 06/19 | 18.5 | -0.15 | -0.8% | 26.58 | 0.7 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 06/16 | 18.65 | 0 | 0% | 26.58 | 0.7 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 06/15 | 18.65 | 0 | 0% | 26.58 | 0.7 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 06/14 | 18.65 | -0.1 | -0.53% | 26.58 | 0.7 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 06/13 | 18.75 | -0.05 | -0.27% | 26.58 | 0.71 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 06/12 | 18.8 | -0.05 | -0.27% | 26.58 | 0.71 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 06/09 | 18.85 | +0.15 | +0.8% | 26.58 | 0.71 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 06/08 | 18.7 | -0.15 | -0.8% | 26.58 | 0.7 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 06/07 | 18.85 | +0.1 | +0.53% | 26.58 | 0.71 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 06/06 | 18.75 | 0 | 0% | 26.58 | 0.71 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 06/05 | 18.75 | +0.05 | +0.27% | 26.58 | 0.71 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 06/02 | 18.7 | +0.15 | +0.81% | 26.58 | 0.7 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 06/01 | 18.55 | -0.2 | -1.07% | 26.58 | 0.7 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 05/31 | 18.75 | +0.05 | +0.27% | 26.58 | 0.71 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 05/30 | 18.7 | 0 | 0% | 26.58 | 0.7 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 05/29 | 18.7 | +0.05 | +0.27% | 26.58 | 0.7 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 05/26 | 18.65 | -0.2 | -1.06% | 26.58 | 0.7 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 05/25 | 18.85 | 0 | 0% | 26.58 | 0.71 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 05/24 | 18.85 | +0.1 | +0.53% | 26.58 | 0.71 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 05/23 | 18.75 | 0 | 0% | 26.58 | 0.71 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 05/22 | 18.75 | -0.05 | -0.27% | 26.58 | 0.71 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 05/19 | 18.8 | +0.1 | +0.53% | 26.58 | 0.71 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 05/18 | 18.7 | +0.2 | +1.08% | 26.58 | 0.7 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 05/17 | 18.5 | +0.15 | +0.82% | 26.58 | 0.7 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 05/16 | 18.35 | 0 | 0% | 26.58 | 0.69 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 05/15 | 18.35 | +0.05 | +0.27% | 26.58 | 0.69 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 05/12 | 18.3 | +0.1 | +0.55% | 26.58 | 0.69 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 05/11 | 18.2 | 0 | 0% | 26.58 | 0.68 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 05/10 | 18.2 | -0.05 | -0.27% | 26.58 | 0.68 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 05/09 | 18.25 | -0.05 | -0.27% | 26.58 | 0.69 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 05/08 | 18.3 | +0.05 | +0.27% | 26.58 | 0.69 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 05/05 | 18.25 | +0.05 | +0.27% | 26.58 | 0.69 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 05/04 | 18.2 | 0 | 0% | 26.58 | 0.68 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 05/03 | 18.2 | -0.1 | -0.55% | 26.58 | 0.68 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 05/02 | 18.3 | +0.05 | +0.27% | 26.58 | 0.69 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 04/28 | 18.25 | 0 | 0% | 26.58 | 0.69 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 04/27 | 18.25 | -0.2 | -1.08% | 26.58 | 0.69 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 04/26 | 18.45 | +0.2 | +1.1% | 26.58 | 0.69 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 |
交易 日期 |
---|
04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 03/29 | 03/28 | 03/27 | 交易 日期 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 03/05 | 03/04 | 03/01 | 交易 日期 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 01/29 | 01/26 | 01/25 | 交易 日期 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 01/03 | 01/02 | 12/29 | 交易 日期 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 12/07 | 12/06 | 12/05 | 交易 日期 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 11/13 | 11/10 | 11/09 | 交易 日期 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 10/18 | 10/17 | 10/16 | 交易 日期 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 09/19 | 09/18 | 09/15 | 交易 日期 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 08/24 | 08/23 | 08/22 | 交易 日期 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 07/28 | 07/27 | 07/26 | 交易 日期 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 07/04 | 07/03 | 06/30 | 交易 日期 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 06/06 | 06/05 | 06/02 | 交易 日期 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 05/11 | 05/10 | 05/09 | 交易 日期 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 | 04/28 | 04/27 | 04/26 |
|