Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2484 希華資料日期: 08/08
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
38.2 36.6 +1.6 +4.37% 4.23% 37.3 38.75 37.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
9,7083.7 億 5,278 1.8 張/筆 38.15 元 1.62 9.5 0.06
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9743,558 萬 626 1.6 張/筆 36.54 元 +0.75 (+2.09%)

連漲連跌: 連3漲  ( +2.5元 / +7%)        
財報評分: 最新55分 / 平均47分        上市指數: 15020.41 (-15.63 / -0.1%)

(2484) 希華 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W3338.2+1.6+4.37%23.621.6211.8118.925.9833.0740.1547.24
22W3236.6-0.5-1.35%23.671.5511.8318.9326.0333.1340.2347.33
22W3137.100%23.711.5611.8618.9726.0833.240.3147.42
22W3037.1+0.85+2.34%23.761.5611.8819.0126.1333.2640.3947.51
22W2936.25+1.2+3.42%23.81.5211.919.0426.1833.3240.4647.6
22W2835.05+2.25+6.86%23.851.4711.9219.0826.2333.3940.5447.7
22W2732.8-2.1-6.02%23.891.3711.9519.1226.2833.4540.6247.79
22W2634.9-2.15-5.8%23.941.4611.9719.1526.3333.5240.747.88
22W2537.05-1.9-4.88%23.981.5411.9919.1926.3833.5840.7747.97
22W2438.95-0.2-0.51%24.031.6212.0219.2226.4333.6440.8548.06
22W2339.15+1.85+4.96%24.081.6312.0419.2626.4833.7140.9348.15
22W2237.300%24.121.5512.0619.326.5333.7741.0148.24
22W2137.3+2.6+7.49%24.171.5412.0819.3326.5833.8341.0848.34
22W2034.7-2.3-6.22%24.211.4312.1119.3726.6333.941.1648.43
22W1937+1.75+4.96%24.261.5312.1319.4126.6833.9641.2448.52
22W1835.25-1.5-4.08%24.31.4512.1519.4426.7334.0341.3248.61
22W1736.75+1.7+4.85%24.351.5112.1819.4826.7934.0941.448.7
22W1635.05+0.5+1.45%24.41.4412.219.5226.8434.1541.4748.79
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W1534.55-0.45-1.29%24.441.4112.2219.5526.8934.2241.5548.88
22W1435-0.3-0.85%24.491.4312.2419.5926.9434.2841.6348.97
22W1335.3+1.2+3.52%24.531.4412.2719.6326.9934.3541.7149.06
22W1234.1+2.55+8.08%24.581.3912.2919.6627.0434.4141.7849.16
22W1131.55-0.8-2.47%24.621.2812.3119.727.0934.4741.8649.25
22W1032.35+0.25+0.78%24.671.3112.3319.7427.1434.5441.9449.34
22W0932.1-1.6-4.75%24.721.312.3619.7727.1934.642.0249.43
22W0833.7-0.6-1.75%24.761.3612.3819.8127.2434.6642.0949.52
22W0734.3+2+6.19%24.811.3812.419.8427.2934.7342.1749.61
22W0532.3-1.45-4.3%24.851.312.4319.8827.3434.7942.2549.7
22W0433.75-1.1-3.16%24.91.3612.4519.9227.3934.8642.3349.79
22W0334.85-2.65-7.07%24.941.412.4719.9527.4434.9242.449.89
22W0237.5-1.6-4.09%24.991.512.4919.9927.4934.9842.4849.98
22W0139.1-0.2-0.51%25.031.5612.5220.0327.5435.0542.5650.07
21W5239.3+0.05+0.13%25.081.5712.5420.0627.5935.1142.6450.16
21W5139.25-0.15-0.38%24.971.5712.4919.9827.4734.9642.4649.95
21W5039.4-0.9-2.23%24.871.5812.4319.8927.3534.8142.2749.73
21W4940.3+0.4+1%24.761.6312.3819.8127.2434.6642.0949.52
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W4839.9-3.1-7.21%24.651.6212.3319.7227.1234.5241.9149.31
21W4743+7.75+22%24.551.7512.2719.642734.3741.7349.1
21W4635.25+1.85+5.54%24.441.4412.2219.5526.8934.2241.5548.88
21W4533.4-0.15-0.45%24.331.3712.1719.4726.7734.0741.3748.67
21W4433.55+1.4+4.35%24.231.3812.1119.3826.6533.9241.1948.46
21W4332.15+1.25+4.05%24.121.3312.0619.326.5333.7741.0148.24
21W4230.9-0.7-2.22%24.021.2912.0119.2126.4233.6240.8348.03
21W4131.6+0.7+2.27%23.911.3211.9519.1326.333.4740.6447.82
21W4030.9-0.5-1.59%23.81.311.919.0426.1833.3240.4647.6
21W3931.4-0.45-1.41%23.71.3311.8518.9626.0733.1740.2847.39
21W3831.85-0.75-2.3%23.591.3511.7918.8725.9533.0340.147.18
21W3732.6-1.4-4.12%23.481.3911.7418.7925.8332.8839.9246.97
21W3634-0.65-1.88%23.381.4511.6918.725.7132.7339.7446.75
21W3535.65+1.9+5.63%23.271.5311.6418.6225.632.5839.5646.54
21W3433.75-1.75-4.93%23.161.4611.5818.5325.4832.4339.3846.33
21W3335.5-1-2.74%23.061.5411.5318.4525.3632.2839.246.11
21W3236.5-0.9-2.41%22.951.5911.4818.3625.2532.1339.0245.9
21W3137.4+0.05+0.13%22.841.6411.4218.2825.1331.9838.8445.69
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W3037.35-1.1-2.86%22.741.6411.3718.1925.0131.8338.6545.48
21W2938.45+2+5.49%22.631.711.3218.124.8931.6838.4745.26
21W2836.45+2.65+7.84%22.521.6211.2618.0224.7831.5338.2945.05
21W2733.8-1.65-4.65%22.421.5111.2117.9324.6631.3938.1144.84
21W2635.45+3.2+9.92%22.311.5911.1617.8524.5431.2437.9344.62
21W2532.25+2.3+7.68%22.211.4511.117.7624.4331.0937.7544.41
21W2429.95+1.9+6.77%22.11.3611.0517.6824.3130.9437.5744.2
21W2328.05-0.4-1.41%21.991.281117.5924.1930.7937.3943.98
21W2228.45+3.1+12.2%21.891.310.9417.5124.0730.6437.2143.77
21W2125.35+0.05+0.2%21.781.1610.8917.4223.9630.4937.0243.56
21W2025.3-4.45-15%21.671.1710.8417.3423.8430.3436.8443.35
21W1929.75-1.05-3.41%21.571.3810.7817.2523.7230.1936.6643.13
21W1830.8-0.05-0.16%21.461.4410.7317.1723.6130.0436.4842.92
21W1730.85+2.4+8.44%21.351.4410.6817.0823.4929.8936.342.71
21W1628.45+2.35+9%21.251.3410.621723.3729.7536.1242.49
21W1526.1+1.3+5.24%21.141.2310.5716.9123.2529.635.9442.28
21W1424.8+0.6+2.48%21.031.1810.5216.8323.1429.4535.7642.07
21W1324.2+0.2+0.83%20.931.1610.4616.7423.0229.335.5841.86
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W1224-0.55-2.24%20.821.1510.4116.6622.929.1535.441.64
21W1124.55+0.1+0.41%20.711.1910.3616.5722.792935.2141.43
21W1024.45-0.55-2.2%20.611.1910.316.4922.6728.8535.0341.22
21W0925+1.1+4.6%20.51.2210.2516.422.5528.734.8541
21W0823.9+2+9.13%20.41.1710.216.3222.4328.5534.6740.79
21W0621.9-0.45-2.01%20.291.0810.1416.2322.3228.434.4940.58
21W0522.35-0.8-3.46%20.181.1110.0916.1522.228.2634.3140.36
21W0423.15-0.95-3.94%20.081.1510.0416.0622.0828.1134.1340.15
21W0324.1-2.5-9.4%19.971.219.98515.9821.9727.9633.9539.94
21W0226.6+2.45+10.1%19.861.349.93115.8921.8527.8133.7739.73
21W0124.15+1.5+6.62%19.761.229.87815.8121.7327.6633.5939.51
20W5222.65-0.95-4.03%19.651.159.82515.7221.6227.5133.439.3
20W5123.6+0.45+1.94%19.631.29.81315.721.5927.4833.3639.25
20W5023.15+0.05+0.22%19.61.189.80115.6821.5627.4433.3239.2
20W4923.1+0.35+1.54%19.581.189.78915.6621.5427.4133.2839.15
20W4822.75+0.75+3.41%19.551.169.77715.6421.5127.3733.2439.11
20W4722+1.15+5.52%19.531.139.76415.6221.4827.3433.239.06
20W4620.85+0.05+0.24%19.51.079.75215.621.4627.3133.1639.01
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W4520.8+0.15+0.73%19.481.079.7415.5821.4327.2733.1238.96
20W4420.65-0.8-3.73%19.461.069.72815.5621.427.2433.0838.91
20W4321.45+0.5+2.39%19.431.19.71615.5521.3827.233.0338.86
20W4220.95-0.2-0.95%19.411.089.70415.5321.3527.1732.9938.82
20W4121.15+0.45+2.17%19.381.099.69215.5121.3227.1432.9538.77
20W4020.7+0.45+2.22%19.361.079.6815.4921.327.132.9138.72
20W3920.25-2.25-10%19.341.059.66815.4721.2727.0732.8738.67
20W3822.5+0.65+2.97%19.311.179.65515.4521.2427.0432.8338.62
20W3721.85-0.35-1.58%19.291.139.64315.4321.222732.7938.57
20W3622.2-0.35-1.55%19.261.159.63115.4121.1926.9732.7538.52
20W3522.55-0.9-3.84%19.241.179.61915.3921.1626.9332.738.48
20W3423.45-0.3-1.26%19.211.229.60715.3721.1426.932.6638.43
20W3323.75+0.1+0.42%19.191.249.59515.3521.1126.8732.6238.38
20W3223.65+0.75+3.28%19.171.239.58315.3321.0826.8332.5838.33
20W3122.9+0.65+2.92%19.141.29.57115.3121.0626.832.5438.28
20W3022.25+0.15+0.68%19.121.169.55815.2921.0326.7632.538.23
20W2922.1-0.25-1.12%19.091.169.54615.272126.7332.4638.19
20W2822.35+0.55+2.52%19.071.179.53415.2520.9826.732.4238.14
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W2721.8+1.45+7.13%19.041.149.52215.2420.9526.6632.3838.09
20W2620.35-0.05-0.25%19.021.079.5115.2220.9226.6332.3338.04
20W2520.4+0.4+2%191.079.49815.220.926.5932.2937.99
20W2420-1.55-7.19%18.971.059.48615.1820.8726.5632.2537.94
20W2321.55+0.35+1.65%18.951.149.47415.1620.8426.5332.2137.89
20W2221.2+0.2+0.95%18.921.129.46215.1420.8226.4932.1737.85
20W2121+0.4+1.94%18.91.119.44915.1220.7926.4632.1337.8
20W2020.6+0.1+0.49%18.871.099.43715.120.7626.4232.0937.75
20W1920.5+0.4+1.99%18.851.099.42515.0820.7426.3932.0537.7
20W1820.1+0.05+0.25%18.831.079.41315.0620.7126.363237.65
20W1720.05+1.05+5.53%18.81.079.40115.0420.6826.3231.9637.6
20W1619+1+5.56%18.781.019.38915.0220.6626.2931.9237.56
20W1518+2.45+15.8%18.750.969.3771520.6326.2531.8837.51
20W1415.55-0.05-0.32%18.730.839.36514.9820.626.2231.8437.46
20W1315.6+0.7+4.7%18.70.839.35214.9620.5826.1931.837.41
20W1214.9-2.2-12.9%18.680.89.3414.9420.5526.1531.7637.36
20W1117.1-1.55-8.31%18.660.929.32814.9320.5226.1231.7237.31
20W1018.65+0.2+1.08%18.6319.31614.9120.526.0931.6737.26
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W0918.45-0.6-3.15%18.610.999.30414.8920.4726.0531.6337.22
20W0819.05+0.45+2.42%18.581.039.29214.8720.4426.0231.5937.17
20W0718.6-0.3-1.59%18.5619.2814.8520.4225.9831.5537.12
20W0618.9+0.1+0.53%18.541.029.26814.8320.3925.9531.5137.07
20W0518.8-1.4-6.93%18.511.029.25614.8120.3625.9231.4737.02
20W0420.2+0.05+0.25%18.491.099.24314.7920.3425.8831.4336.97
20W0320.1500%18.461.099.23114.7720.3125.8531.3936.93
20W0220.15-0.65-3.13%18.441.099.21914.7520.2825.8131.3536.88
20W0120.8-0.15-0.72%18.411.139.20714.7320.2625.7831.336.83
19W5220.95-0.1-0.48%18.391.149.19514.7120.2325.7531.2636.78
19W5121.05+0.35+1.69%18.411.149.20314.7320.2525.7731.2936.81
19W5020.7-0.4-1.9%18.421.129.21214.7420.2725.7931.3236.85
19W4921.1+0.3+1.44%18.441.149.2214.7520.2825.8231.3536.88
19W4820.8+0.75+3.74%18.461.139.22814.7720.325.8431.3836.91
19W4720.05+0.15+0.75%18.471.099.23714.7820.3225.8631.436.95
19W4619.9-0.5-2.45%18.491.089.24514.7920.3425.8931.4336.98
19W4520.4-0.1-0.49%18.511.19.25314.8120.3625.9131.4637.01
19W4420.5+0.05+0.24%18.521.119.26214.8220.3825.9331.4937.05
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W4320.45-0.1-0.49%18.541.19.2714.8320.3925.9631.5237.08
19W4220.55+0.55+2.75%18.561.119.27814.8520.4125.9831.5537.11
19W4120-0.45-2.2%18.571.089.28714.8620.432631.5737.15
19W4020.45+0.5+2.51%18.591.19.29514.8720.4526.0331.637.18
19W3919.95-1-4.77%18.611.079.30314.8920.4726.0531.6337.21
19W3820.95+0.35+1.7%18.621.129.31214.920.4926.0731.6637.25
19W3720.6-0.9-4.19%18.641.119.3214.9120.526.131.6937.28
19W3621.5+0.55+2.63%18.661.159.32814.9320.5226.1231.7237.31
19W3520.95+0.95+4.75%18.671.129.33714.9420.5426.1431.7437.35
19W3420-1.75-8.05%18.691.079.34514.9520.5626.1731.7737.38
19W3321.75+0.5+2.35%18.711.169.35314.9720.5826.1931.837.41


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。