Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2476 鉅祥權證標的資料日期: 12/01
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
66.7 63.1 +3.6 +5.71% 8.72% 63.3 68.4 62.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
12,3668.22 億 7,857 1.6 張/筆 66.47 元 2.13 18.58 -0.98
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,7451.74 億 1,957 1.4 張/筆 63.51 元 -0.3 (-0.47%)

連漲連跌: 首日上漲  ( +3.6元 / +5.71%)        
財報評分: 最新62分 / 平均60分        上市指數: 17438.35 (4.5 / +0.03%)

(2476) 鉅祥 本淨比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
23W4866.7+4.9+7.93%31.282.1315.6425.0234.4143.7953.1862.56
23W4761.8+6.3+11.4%31.261.9815.6325.0134.3943.7753.1562.53
23W4655.5+0.1+0.18%31.251.7815.622534.3743.7553.1262.5
23W4555.4+2.1+3.94%31.231.7715.6224.9934.3643.7253.0962.46
23W4453.3-1.3-2.38%31.221.7115.6124.9734.3443.753.0762.43
23W4354.6+3.4+6.64%31.21.7515.624.9634.3243.6853.0462.4
23W4251.2-0.5-0.97%31.181.6415.5924.9534.343.6653.0162.37
23W4151.7+1.2+2.38%31.171.6615.5824.9334.2943.6452.9962.34
23W4050.5+1.5+3.06%31.151.6215.5824.9234.2743.6152.9662.3
23W3949-0.45-0.91%31.141.5715.5724.9134.2543.5952.9362.27
23W3849.45-2.05-3.98%31.121.5915.5624.934.2343.5752.962.24
23W3751.5+0.6+1.18%31.11.6615.5524.8834.2143.5552.8862.21
23W3650.9+1.4+2.83%31.091.6415.5424.8734.243.5252.8562.18
23W3549.5+3.75+8.2%31.071.5915.5424.8634.1843.552.8262.15
23W3445.75+0.2+0.44%31.061.4715.5324.8534.1643.4852.862.11
23W3345.55-1.4-2.98%31.041.4715.5224.8334.1443.4652.7762.08
23W3246.95-2.35-4.77%31.021.5115.5124.8234.1343.4352.7462.05
23W3149.3-0.9-1.79%31.011.5915.524.8134.1143.4152.7162.02
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
23W3050.2+1.4+2.87%30.991.6215.524.7934.0943.3952.6961.99
23W2948.8-0.45-0.91%30.981.5815.4924.7834.0743.3752.6661.95
23W2849.2500%30.961.5915.4824.7734.0643.3552.6361.92
23W2749.25+0.15+0.31%30.941.5915.4724.7634.0443.3252.6161.89
23W2649.1-1.1-2.19%30.931.5915.4624.7434.0243.352.5861.86
23W2550.2-0.3-0.59%30.911.6215.4624.733443.2852.5561.83
23W2450.5-0.2-0.39%30.91.6315.4524.7233.9943.2652.5261.79
23W2350.7-0.2-0.39%30.881.6415.4424.733.9743.2352.561.76
23W2250.9+1.15+2.31%30.871.6515.4324.6933.9543.2152.4761.73
23W2149.75-0.65-1.29%30.851.6115.4224.6833.9343.1952.4461.7
23W2050.4+0.45+0.9%30.831.6315.4224.6733.9243.1752.4261.67
23W1949.95-3.35-6.29%30.821.6215.4124.6533.943.1452.3961.63
23W1853.3+0.5+0.95%30.81.7315.424.6433.8843.1252.3661.6
23W1752.8+0.1+0.19%30.791.7215.3924.6333.8643.152.3461.57
23W1652.7-3.4-6.06%30.771.7115.3824.6233.8543.0852.3161.54
23W1556.1-1.5-2.6%30.751.8215.3824.633.8343.0552.2861.51
23W1457.6+0.7+1.23%30.741.8715.3724.5933.8143.0352.2561.47
23W1356.9-0.7-1.22%30.721.8515.3624.5833.7943.0152.2361.44
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
23W1257.6+4.3+8.07%30.711.8815.3524.5633.7842.9952.261.41
23W1153.3+1.9+3.7%30.691.7415.3424.5533.7642.9752.1761.38
23W1051.4+1.8+3.63%30.671.6815.3424.5433.7442.9452.1561.35
23W0949.6+0.55+1.12%30.661.6215.3324.5333.7242.9252.1261.32
23W0849.05+1.35+2.83%30.641.615.3224.5133.7142.952.0961.28
23W0747.7+0.05+0.1%30.631.5615.3124.533.6942.8852.0661.25
23W0647.65-1.15-2.36%30.611.5615.324.4933.6742.8552.0461.22
23W0548.8+2.15+4.61%30.591.615.324.4833.6542.8352.0161.19
23W0346.65+0.35+0.76%30.581.5315.2924.4633.6442.8151.9861.16
23W0246.3+0.5+1.09%30.561.5115.2824.4533.6242.7951.9661.12
23W0145.8+1.05+2.35%30.551.515.2724.4433.642.7651.9361.09
22W5344.75-1.65-3.56%30.531.4715.2624.4233.5842.7451.961.06
22W5246.4-1.8-3.73%30.481.5215.2424.3833.5242.6751.8160.95
22W5148.2-0.2-0.41%30.421.5815.2124.3433.4742.5951.7260.85
22W5048.4-1.8-3.59%30.371.5915.1924.333.4142.5251.6360.74
22W4950.2+3.65+7.84%30.321.6615.1624.2533.3542.4551.5460.64
22W4846.55-0.05-0.11%30.271.5415.1324.2133.2942.3751.4560.53
22W4746.6+0.5+1.08%30.211.5415.1124.1733.2342.351.3660.43
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W4646.1+1+2.22%30.161.5315.0824.1333.1842.2251.2760.32
22W4545.1+2.65+6.24%30.111.515.0524.0933.1242.1551.1860.21
22W4442.45-0.15-0.35%30.051.4115.0324.0433.0642.0851.0960.11
22W4342.6-1-2.29%301.42152433425160
22W4243.6-3-6.44%29.951.4614.9723.9632.9441.9350.9159.9
22W4146.6+1+2.19%29.91.5614.9523.9232.8841.8550.8259.79
22W4045.6-4.9-9.7%29.841.5314.9223.8732.8341.7850.7359.68
22W3950.5-1.7-3.26%29.791.714.8923.8332.7741.7150.6459.58
22W3852.2-2.3-4.22%29.741.7614.8723.7932.7141.6350.5559.47
22W3754.5-2.4-4.22%29.681.8414.8423.7532.6541.5650.4659.37
22W3656.9+0.3+0.53%29.631.9214.8223.732.5941.4850.3759.26
22W3556.6+1.8+3.28%29.581.9114.7923.6632.5441.4150.2859.16
22W3454.8+0.8+1.48%29.531.8614.7623.6232.4841.3450.1959.05
22W3354+0.1+0.19%29.471.8314.7423.5832.4241.2650.158.94
22W3253.9+6.5+13.7%29.421.8314.7123.5432.3641.1950.0158.84
22W3147.4+0.3+0.64%29.371.6114.6823.4932.341.1149.9258.73
22W3047.1+1.4+3.06%29.311.6114.6623.4532.2541.0449.8358.63
22W2945.7+0.9+2.01%29.261.5614.6323.4132.1940.9749.7458.52
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W2844.8+3.85+9.4%29.211.5314.623.3732.1340.8949.6558.42
22W2740.95-4.05-9%29.161.414.5823.3232.0740.8249.5658.31
22W2645-0.1-0.22%29.11.5514.5523.2832.0140.7449.4758.2
22W2545.1-4.45-8.98%29.051.5514.5223.2431.9540.6749.3858.1
22W2449.55-0.55-1.1%291.7114.523.231.940.5949.2957.99
22W2350.1+1.2+2.45%28.941.7314.4723.1531.8440.5249.257.89
22W2248.9-0.2-0.41%28.891.6914.4523.1131.7840.4549.1157.78
22W2149.1+1.8+3.81%28.841.714.4223.0731.7240.3749.0257.68
22W2047.3-0.25-0.53%28.781.6414.3923.0331.6640.348.9357.57
22W1947.55+0.55+1.17%28.731.6514.3722.9931.6140.2248.8457.46
22W1847-2.7-5.43%28.681.6414.3422.9431.5540.1548.7557.36
22W1749.7+0.6+1.22%28.631.7414.3122.931.4940.0848.6657.25
22W1649.1-5.3-9.74%28.571.7214.2922.8631.434048.5757.15
22W1554.4-2.4-4.23%28.521.9114.2622.8231.3739.9348.4857.04
22W1456.8-1.9-3.24%28.47214.2322.7731.3139.8548.3956.94
22W1358.7+2.4+4.26%28.412.0714.2122.7331.2639.7848.356.83
22W1256.3+0.9+1.62%28.361.9914.1822.6931.239.7148.2156.72
22W1155.4-2-3.48%28.311.9614.1522.6531.1439.6348.1356.62
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W1057.4+0.8+1.41%28.262.0314.1322.631.0839.5648.0456.51
22W0956.6-2.9-4.87%28.22.0114.122.5631.0239.4847.9556.41
22W0859.5-1.3-2.14%28.152.1114.0822.5230.9739.4147.8656.3
22W0760.8+1.9+3.23%28.12.1614.0522.4830.9139.3447.7756.19
22W0558.9-1.7-2.81%28.042.114.0222.4430.8539.2647.6856.09
22W0460.6-2.5-3.96%27.992.161422.3930.7939.1947.5955.98
22W0363.1-7.4-10.5%27.942.2613.9722.3530.7339.1147.555.88
22W0270.5-6-7.84%27.892.5313.9422.3130.6739.0447.4155.77
22W0176.5-1.2-1.54%27.832.7513.9222.2730.6238.9747.3255.67
21W5277.7+17.7+29.5%27.782.813.8922.2230.5638.8947.2355.56
21W5160-5.7-8.68%27.742.1613.8722.1930.5138.8347.1555.47
21W5065.7+2.6+4.12%27.692.3713.8522.1530.4638.7747.0755.38
21W4963.1+5.3+9.17%27.652.2813.8222.1230.4138.74755.29
21W4857.8-4.7-7.52%27.62.0913.822.0830.3638.6446.9255.2
21W4762.5+2.8+4.69%27.562.2713.7822.0530.3138.5846.8555.11
21W4659.7-0.7-1.16%27.512.1713.7622.0130.2638.5246.7755.02
21W4560.4-5.9-8.9%27.472.213.7321.9730.2138.4546.6954.93
21W4466.3+8.1+13.9%27.422.4213.7121.9430.1638.3946.6254.84
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W4358.2+0.1+0.17%27.382.1313.6921.930.1238.3346.5454.76
21W4258.1+2.1+3.75%27.332.1313.6721.8730.0738.2746.4754.67
21W4156+7.7+15.9%27.292.0513.6421.8330.0238.246.3954.58
21W4048.3-6.5-11.9%27.241.7713.6221.7929.9738.1446.3154.49
21W3954.8-2-3.52%27.22.0113.621.7629.9238.0846.2454.4
21W3856.8-2.6-4.38%27.152.0913.5821.7229.8738.0246.1654.31
21W3759.4-4.3-6.75%27.112.1913.5521.6929.8237.9546.0954.22
21W3663.7+7.5+13.3%27.062.3513.5321.6529.7737.8946.0154.13
21W3556.2+2.9+5.44%27.022.0813.5121.6229.7237.8345.9354.04
21W3453.300%26.981.9813.4921.5829.6737.7745.8653.95
21W3353.3-7.4-12.2%26.931.9813.4721.5429.6237.745.7853.86
21W3260.7+6+11%26.892.2613.4421.5129.5737.6445.7153.77
21W3154.7-3.3-5.69%26.842.0413.4221.4729.5337.5845.6353.68
21W3058-3-4.92%26.82.1613.421.4429.4837.5245.5553.59
21W2961+7.9+14.9%26.752.2813.3821.429.4337.4545.4853.5
21W2853.1+9.1+20.7%26.711.9913.3521.3729.3837.3945.453.41
21W2744+2+4.76%26.661.6513.3321.3329.3337.3345.3353.32
21W2642+6.45+18.1%26.621.5813.3121.2929.2837.2645.2553.24
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W2535.55+1.7+5.02%26.571.3413.2921.2629.2337.245.1753.15
21W2433.85-0.65-1.88%26.531.2813.2621.2229.1837.1445.153.06
21W2334.5-1.1-3.09%26.481.313.2421.1929.1337.0845.0252.97
21W2235.6+4.35+13.9%26.441.3513.2221.1529.0837.0144.9552.88
21W2131.25+0.3+0.97%26.391.1813.221.1229.0336.9544.8752.79
21W2030.95-5.15-14.3%26.351.1713.1721.0828.9836.8944.7952.7
21W1936.1-1.1-2.96%26.31.3713.1521.0428.9436.8344.7252.61
21W1837.2+2.45+7.05%26.261.4213.1321.0128.8936.7644.6452.52
21W1734.75-0.7-1.97%26.221.3313.1120.9728.8436.744.5752.43
21W1635.45+1.2+3.5%26.171.3513.0920.9428.7936.6444.4952.34
21W1534.25+0.85+2.54%26.131.3113.0620.928.7436.5844.4152.25
21W1433.4+0.9+2.77%26.081.2813.0420.8628.6936.5144.3452.16
21W1332.5+0.75+2.36%26.041.2513.0220.8328.6436.4544.2652.07
21W1231.75+0.65+2.09%25.991.221320.7928.5936.3944.1951.98
21W1131.1+1.35+4.54%25.951.212.9720.7628.5436.3344.1151.89
21W1029.75-1.05-3.41%25.91.1512.9520.7228.4936.2644.0351.8
21W0930.8+4.5+17.1%25.861.1912.9320.6928.4436.243.9651.72
21W0826.3+1.1+4.37%25.811.0212.9120.6528.3936.1443.8851.63
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W0625.2-0.1-0.4%25.770.9812.8820.6128.3536.0843.8151.54
21W0525.3-1.3-4.89%25.720.9812.8620.5828.336.0143.7351.45
21W0426.6+5.1+23.7%25.681.0412.8420.5428.2535.9543.6551.36
21W0321.5+0.2+0.94%25.630.8412.8220.5128.235.8943.5851.27
21W0221.3+0.6+2.9%25.590.8312.7920.4728.1535.8343.551.18
21W0120.700%25.540.8112.7720.4428.135.7643.4351.09
20W5220.7+0.25+1.22%25.50.8112.7520.428.0535.743.3551
20W5120.45+0.45+2.25%25.490.812.7520.3928.0435.6943.3450.98
20W5020+0.1+0.5%25.480.7812.7420.3928.0335.6843.3250.97


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。