* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
23W48 | 194.5 | -3 | -1.52% | 239.16 | 0.81 | 119.6 | 191.3 | 263.1 | 334.8 | 406.6 | 478.3 |
23W47 | 197.5 | +6 | +3.13% | 239.01 | 0.83 | 119.5 | 191.2 | 262.9 | 334.6 | 406.3 | 478 |
23W46 | 191.5 | +4 | +2.13% | 238.86 | 0.8 | 119.4 | 191.1 | 262.7 | 334.4 | 406.1 | 477.7 |
23W45 | 187.5 | +4 | +2.18% | 238.71 | 0.79 | 119.4 | 191 | 262.6 | 334.2 | 405.8 | 477.4 |
23W44 | 183.5 | +1 | +0.55% | 238.55 | 0.77 | 119.3 | 190.8 | 262.4 | 334 | 405.5 | 477.1 |
23W43 | 182.5 | 0 | 0% | 238.4 | 0.77 | 119.2 | 190.7 | 262.2 | 333.8 | 405.3 | 476.8 |
23W42 | 182.5 | -3 | -1.62% | 238.25 | 0.77 | 119.1 | 190.6 | 262.1 | 333.6 | 405 | 476.5 |
23W41 | 185.5 | +3 | +1.64% | 238.1 | 0.78 | 119.1 | 190.5 | 261.9 | 333.3 | 404.8 | 476.2 |
23W40 | 182.5 | 0 | 0% | 237.95 | 0.77 | 119 | 190.4 | 261.7 | 333.1 | 404.5 | 475.9 |
23W39 | 182.5 | +2 | +1.11% | 237.8 | 0.77 | 118.9 | 190.2 | 261.6 | 332.9 | 404.3 | 475.6 |
23W38 | 180.5 | -1.5 | -0.82% | 237.65 | 0.76 | 118.8 | 190.1 | 261.4 | 332.7 | 404 | 475.3 |
23W37 | 182 | +2.5 | +1.39% | 237.5 | 0.77 | 118.7 | 190 | 261.2 | 332.5 | 403.7 | 475 |
23W36 | 179.5 | -0.5 | -0.28% | 237.34 | 0.76 | 118.7 | 189.9 | 261.1 | 332.3 | 403.5 | 474.7 |
23W35 | 180 | +12.5 | +7.46% | 237.19 | 0.76 | 118.6 | 189.8 | 260.9 | 332.1 | 403.2 | 474.4 |
23W34 | 167.5 | +1 | +0.6% | 237.04 | 0.71 | 118.5 | 189.6 | 260.7 | 331.9 | 403 | 474.1 |
23W33 | 166.5 | -6 | -3.48% | 236.89 | 0.7 | 118.4 | 189.5 | 260.6 | 331.6 | 402.7 | 473.8 |
23W32 | 172.5 | -1.5 | -0.86% | 236.74 | 0.73 | 118.4 | 189.4 | 260.4 | 331.4 | 402.5 | 473.5 |
23W31 | 174 | -1 | -0.57% | 236.59 | 0.74 | 118.3 | 189.3 | 260.2 | 331.2 | 402.2 | 473.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W30 | 175 | +0.5 | +0.29% | 236.44 | 0.74 | 118.2 | 189.1 | 260.1 | 331 | 401.9 | 472.9 |
23W29 | 174.5 | -1.5 | -0.85% | 236.29 | 0.74 | 118.1 | 189 | 259.9 | 330.8 | 401.7 | 472.6 |
23W28 | 176 | +3.5 | +2.03% | 236.13 | 0.75 | 118.1 | 188.9 | 259.7 | 330.6 | 401.4 | 472.3 |
23W27 | 172.5 | -3 | -1.71% | 235.98 | 0.73 | 118 | 188.8 | 259.6 | 330.4 | 401.2 | 472 |
23W26 | 175.5 | -14.5 | -7.63% | 235.83 | 0.74 | 117.9 | 188.7 | 259.4 | 330.2 | 400.9 | 471.7 |
23W25 | 190 | +3.5 | +1.88% | 235.68 | 0.81 | 117.8 | 188.5 | 259.2 | 330 | 400.7 | 471.4 |
23W24 | 186.5 | -4 | -2.1% | 235.53 | 0.79 | 117.8 | 188.4 | 259.1 | 329.7 | 400.4 | 471.1 |
23W23 | 190.5 | +1 | +0.53% | 235.38 | 0.81 | 117.7 | 188.3 | 258.9 | 329.5 | 400.1 | 470.8 |
23W22 | 189.5 | +4.5 | +2.43% | 235.23 | 0.81 | 117.6 | 188.2 | 258.7 | 329.3 | 399.9 | 470.5 |
23W21 | 185 | -4.5 | -2.37% | 235.08 | 0.79 | 117.5 | 188.1 | 258.6 | 329.1 | 399.6 | 470.2 |
23W20 | 189.5 | +5 | +2.71% | 234.92 | 0.81 | 117.5 | 187.9 | 258.4 | 328.9 | 399.4 | 469.8 |
23W19 | 184.5 | +2.5 | +1.37% | 234.77 | 0.79 | 117.4 | 187.8 | 258.3 | 328.7 | 399.1 | 469.5 |
23W18 | 182 | +1 | +0.55% | 234.62 | 0.78 | 117.3 | 187.7 | 258.1 | 328.5 | 398.9 | 469.2 |
23W17 | 181 | 0 | 0% | 234.47 | 0.77 | 117.2 | 187.6 | 257.9 | 328.3 | 398.6 | 468.9 |
23W16 | 181 | -3.5 | -1.9% | 234.32 | 0.77 | 117.2 | 187.5 | 257.8 | 328 | 398.3 | 468.6 |
23W15 | 184.5 | -0.5 | -0.27% | 234.17 | 0.79 | 117.1 | 187.3 | 257.6 | 327.8 | 398.1 | 468.3 |
23W14 | 185 | -5 | -2.63% | 234.02 | 0.79 | 117 | 187.2 | 257.4 | 327.6 | 397.8 | 468 |
23W13 | 190 | +0.5 | +0.26% | 233.87 | 0.81 | 116.9 | 187.1 | 257.3 | 327.4 | 397.6 | 467.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W12 | 189.5 | +2 | +1.07% | 233.71 | 0.81 | 116.9 | 187 | 257.1 | 327.2 | 397.3 | 467.4 |
23W11 | 187.5 | +3 | +1.63% | 233.56 | 0.8 | 116.8 | 186.9 | 256.9 | 327 | 397.1 | 467.1 |
23W10 | 184.5 | -3.5 | -1.86% | 233.41 | 0.79 | 116.7 | 186.7 | 256.8 | 326.8 | 396.8 | 466.8 |
23W09 | 188 | +3.5 | +1.9% | 233.26 | 0.81 | 116.6 | 186.6 | 256.6 | 326.6 | 396.5 | 466.5 |
23W08 | 184.5 | -4.5 | -2.38% | 233.11 | 0.79 | 116.6 | 186.5 | 256.4 | 326.4 | 396.3 | 466.2 |
23W07 | 189 | +1 | +0.53% | 232.96 | 0.81 | 116.5 | 186.4 | 256.3 | 326.1 | 396 | 465.9 |
23W06 | 188 | +2.5 | +1.35% | 232.81 | 0.81 | 116.4 | 186.2 | 256.1 | 325.9 | 395.8 | 465.6 |
23W05 | 185.5 | +10.5 | +6% | 232.66 | 0.8 | 116.3 | 186.1 | 255.9 | 325.7 | 395.5 | 465.3 |
23W03 | 175 | -1 | -0.57% | 232.5 | 0.75 | 116.3 | 186 | 255.8 | 325.5 | 395.3 | 465 |
23W02 | 176 | +4.5 | +2.62% | 232.35 | 0.76 | 116.2 | 185.9 | 255.6 | 325.3 | 395 | 464.7 |
23W01 | 171.5 | +2.5 | +1.48% | 232.2 | 0.74 | 116.1 | 185.8 | 255.4 | 325.1 | 394.7 | 464.4 |
22W53 | 169 | 0 | 0% | 232.05 | 0.73 | 116 | 185.6 | 255.3 | 324.9 | 394.5 | 464.1 |
22W52 | 169 | -3 | -1.74% | 231.52 | 0.73 | 115.8 | 185.2 | 254.7 | 324.1 | 393.6 | 463 |
22W51 | 172 | -1.5 | -0.86% | 230.99 | 0.74 | 115.5 | 184.8 | 254.1 | 323.4 | 392.7 | 462 |
22W50 | 173.5 | -3 | -1.7% | 230.46 | 0.75 | 115.2 | 184.4 | 253.5 | 322.6 | 391.8 | 460.9 |
22W49 | 176.5 | -3.5 | -1.94% | 229.93 | 0.77 | 115 | 183.9 | 252.9 | 321.9 | 390.9 | 459.9 |
22W48 | 180 | -4 | -2.17% | 229.41 | 0.78 | 114.7 | 183.5 | 252.3 | 321.2 | 390 | 458.8 |
22W47 | 184 | +4 | +2.22% | 228.88 | 0.8 | 114.4 | 183.1 | 251.8 | 320.4 | 389.1 | 457.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W46 | 180 | +9 | +5.26% | 228.35 | 0.79 | 114.2 | 182.7 | 251.2 | 319.7 | 388.2 | 456.7 |
22W45 | 171 | +4 | +2.4% | 227.82 | 0.75 | 113.9 | 182.3 | 250.6 | 318.9 | 387.3 | 455.6 |
22W44 | 167 | -2 | -1.18% | 227.29 | 0.73 | 113.6 | 181.8 | 250 | 318.2 | 386.4 | 454.6 |
22W43 | 169 | -3 | -1.74% | 226.76 | 0.75 | 113.4 | 181.4 | 249.4 | 317.5 | 385.5 | 453.5 |
22W42 | 172 | -0.5 | -0.29% | 226.23 | 0.76 | 113.1 | 181 | 248.9 | 316.7 | 384.6 | 452.5 |
22W41 | 172.5 | 0 | 0% | 225.7 | 0.76 | 112.9 | 180.6 | 248.3 | 316 | 383.7 | 451.4 |
22W40 | 172.5 | +1 | +0.58% | 225.18 | 0.77 | 112.6 | 180.1 | 247.7 | 315.2 | 382.8 | 450.4 |
22W39 | 171.5 | -1 | -0.58% | 224.65 | 0.76 | 112.3 | 179.7 | 247.1 | 314.5 | 381.9 | 449.3 |
22W38 | 172.5 | +3.5 | +2.07% | 224.12 | 0.77 | 112.1 | 179.3 | 246.5 | 313.8 | 381 | 448.2 |
22W37 | 169 | -12 | -6.63% | 223.59 | 0.76 | 111.8 | 178.9 | 245.9 | 313 | 380.1 | 447.2 |
22W36 | 181 | -2 | -1.09% | 223.06 | 0.81 | 111.5 | 178.4 | 245.4 | 312.3 | 379.2 | 446.1 |
22W35 | 183 | +5 | +2.81% | 222.53 | 0.82 | 111.3 | 178 | 244.8 | 311.5 | 378.3 | 445.1 |
22W34 | 178 | +2 | +1.14% | 222 | 0.8 | 111 | 177.6 | 244.2 | 310.8 | 377.4 | 444 |
22W33 | 176 | +5.5 | +3.23% | 221.47 | 0.79 | 110.7 | 177.2 | 243.6 | 310.1 | 376.5 | 442.9 |
22W32 | 170.5 | 0 | 0% | 220.94 | 0.77 | 110.5 | 176.8 | 243 | 309.3 | 375.6 | 441.9 |
22W31 | 170.5 | +2.5 | +1.49% | 220.42 | 0.77 | 110.2 | 176.3 | 242.5 | 308.6 | 374.7 | 440.8 |
22W30 | 168 | 0 | 0% | 219.89 | 0.76 | 109.9 | 175.9 | 241.9 | 307.8 | 373.8 | 439.8 |
22W29 | 168 | +7.5 | +4.67% | 219.36 | 0.77 | 109.7 | 175.5 | 241.3 | 307.1 | 372.9 | 438.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W28 | 160.5 | -1.5 | -0.93% | 218.83 | 0.73 | 109.4 | 175.1 | 240.7 | 306.4 | 372 | 437.7 |
22W27 | 162 | -4 | -2.41% | 218.3 | 0.74 | 109.2 | 174.6 | 240.1 | 305.6 | 371.1 | 436.6 |
22W26 | 166 | +1 | +0.61% | 217.77 | 0.76 | 108.9 | 174.2 | 239.5 | 304.9 | 370.2 | 435.5 |
22W25 | 165 | -3 | -1.79% | 217.24 | 0.76 | 108.6 | 173.8 | 239 | 304.1 | 369.3 | 434.5 |
22W24 | 168 | -3 | -1.75% | 216.71 | 0.78 | 108.4 | 173.4 | 238.4 | 303.4 | 368.4 | 433.4 |
22W23 | 171 | +6 | +3.64% | 216.18 | 0.79 | 108.1 | 172.9 | 237.8 | 302.7 | 367.5 | 432.4 |
22W22 | 165 | +5.5 | +3.45% | 215.66 | 0.77 | 107.8 | 172.5 | 237.2 | 301.9 | 366.6 | 431.3 |
22W21 | 159.5 | +9 | +5.98% | 215.13 | 0.74 | 107.6 | 172.1 | 236.6 | 301.2 | 365.7 | 430.3 |
22W20 | 150.5 | -0.5 | -0.33% | 214.6 | 0.7 | 107.3 | 171.7 | 236.1 | 300.4 | 364.8 | 429.2 |
22W19 | 151 | +6 | +4.14% | 214.07 | 0.71 | 107 | 171.3 | 235.5 | 299.7 | 363.9 | 428.1 |
22W18 | 145 | -2.5 | -1.69% | 213.54 | 0.68 | 106.8 | 170.8 | 234.9 | 299 | 363 | 427.1 |
22W17 | 147.5 | +1 | +0.68% | 213.01 | 0.69 | 106.5 | 170.4 | 234.3 | 298.2 | 362.1 | 426 |
22W16 | 146.5 | -2 | -1.35% | 212.48 | 0.69 | 106.2 | 170 | 233.7 | 297.5 | 361.2 | 425 |
22W15 | 148.5 | +2.5 | +1.71% | 211.95 | 0.7 | 106 | 169.6 | 233.1 | 296.7 | 360.3 | 423.9 |
22W14 | 146 | -1.5 | -1.02% | 211.42 | 0.69 | 105.7 | 169.1 | 232.6 | 296 | 359.4 | 422.8 |
22W13 | 147.5 | -3.5 | -2.32% | 210.9 | 0.7 | 105.4 | 168.7 | 232 | 295.3 | 358.5 | 421.8 |
22W12 | 151 | +5 | +3.42% | 210.37 | 0.72 | 105.2 | 168.3 | 231.4 | 294.5 | 357.6 | 420.7 |
22W11 | 146 | -1 | -0.68% | 209.84 | 0.7 | 104.9 | 167.9 | 230.8 | 293.8 | 356.7 | 419.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W10 | 147 | +4 | +2.8% | 209.31 | 0.7 | 104.7 | 167.4 | 230.2 | 293 | 355.8 | 418.6 |
22W09 | 143 | -11 | -7.14% | 208.78 | 0.68 | 104.4 | 167 | 229.7 | 292.3 | 354.9 | 417.6 |
22W08 | 154 | -2 | -1.28% | 208.25 | 0.74 | 104.1 | 166.6 | 229.1 | 291.6 | 354 | 416.5 |
22W07 | 156 | +1.5 | +0.97% | 207.72 | 0.75 | 103.9 | 166.2 | 228.5 | 290.8 | 353.1 | 415.4 |
22W05 | 154.5 | -4 | -2.52% | 207.19 | 0.75 | 103.6 | 165.8 | 227.9 | 290.1 | 352.2 | 414.4 |
22W04 | 158.5 | +0.5 | +0.32% | 206.67 | 0.77 | 103.3 | 165.3 | 227.3 | 289.3 | 351.3 | 413.3 |
22W03 | 158 | -4 | -2.47% | 206.14 | 0.77 | 103.1 | 164.9 | 226.8 | 288.6 | 350.4 | 412.3 |
22W02 | 162 | +5.5 | +3.51% | 205.61 | 0.79 | 102.8 | 164.5 | 226.2 | 287.9 | 349.5 | 411.2 |
22W01 | 156.5 | +0.5 | +0.32% | 205.08 | 0.76 | 102.5 | 164.1 | 225.6 | 287.1 | 348.6 | 410.2 |
21W52 | 156 | +2 | +1.3% | 204.55 | 0.76 | 102.3 | 163.6 | 225 | 286.4 | 347.7 | 409.1 |
21W51 | 154 | -2 | -1.28% | 204.61 | 0.75 | 102.3 | 163.7 | 225.1 | 286.4 | 347.8 | 409.2 |
21W50 | 156 | +6.5 | +4.35% | 204.66 | 0.76 | 102.3 | 163.7 | 225.1 | 286.5 | 347.9 | 409.3 |
21W49 | 149.5 | -2 | -1.32% | 204.72 | 0.73 | 102.4 | 163.8 | 225.2 | 286.6 | 348 | 409.4 |
21W48 | 151.5 | -9.5 | -5.9% | 204.78 | 0.74 | 102.4 | 163.8 | 225.3 | 286.7 | 348.1 | 409.6 |
21W47 | 161 | -2 | -1.23% | 204.83 | 0.79 | 102.4 | 163.9 | 225.3 | 286.8 | 348.2 | 409.7 |
21W46 | 163 | +1 | +0.62% | 204.89 | 0.8 | 102.4 | 163.9 | 225.4 | 286.8 | 348.3 | 409.8 |
21W45 | 162 | +1 | +0.62% | 204.94 | 0.79 | 102.5 | 164 | 225.4 | 286.9 | 348.4 | 409.9 |
21W44 | 161 | -3.5 | -2.13% | 205 | 0.79 | 102.5 | 164 | 225.5 | 287 | 348.5 | 410 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W43 | 164.5 | +4 | +2.49% | 205.06 | 0.8 | 102.5 | 164 | 225.6 | 287.1 | 348.6 | 410.1 |
21W42 | 160.5 | -3.5 | -2.13% | 205.11 | 0.78 | 102.6 | 164.1 | 225.6 | 287.2 | 348.7 | 410.2 |
21W41 | 164 | +1 | +0.61% | 205.17 | 0.8 | 102.6 | 164.1 | 225.7 | 287.2 | 348.8 | 410.3 |
21W40 | 163 | -5 | -2.98% | 205.23 | 0.79 | 102.6 | 164.2 | 225.7 | 287.3 | 348.9 | 410.5 |
21W39 | 168 | +2 | +1.2% | 205.28 | 0.82 | 102.6 | 164.2 | 225.8 | 287.4 | 349 | 410.6 |
21W38 | 166 | +5.5 | +3.43% | 205.34 | 0.81 | 102.7 | 164.3 | 225.9 | 287.5 | 349.1 | 410.7 |
21W37 | 160.5 | -3.5 | -2.13% | 205.39 | 0.78 | 102.7 | 164.3 | 225.9 | 287.6 | 349.2 | 410.8 |
21W36 | 164 | -13.5 | -7.61% | 205.45 | 0.8 | 102.7 | 164.4 | 226 | 287.6 | 349.3 | 410.9 |
21W35 | 177.5 | +4 | +2.31% | 205.51 | 0.86 | 102.8 | 164.4 | 226.1 | 287.7 | 349.4 | 411 |
21W34 | 173.5 | -6 | -3.34% | 205.56 | 0.84 | 102.8 | 164.5 | 226.1 | 287.8 | 349.5 | 411.1 |
21W33 | 179.5 | -6.5 | -3.49% | 205.62 | 0.87 | 102.8 | 164.5 | 226.2 | 287.9 | 349.6 | 411.2 |
21W32 | 186 | +1 | +0.54% | 205.68 | 0.9 | 102.8 | 164.5 | 226.2 | 287.9 | 349.6 | 411.4 |
21W31 | 185 | -2 | -1.07% | 205.73 | 0.9 | 102.9 | 164.6 | 226.3 | 288 | 349.7 | 411.5 |
21W30 | 187 | -2 | -1.06% | 205.79 | 0.91 | 102.9 | 164.6 | 226.4 | 288.1 | 349.8 | 411.6 |
21W29 | 189 | +7.5 | +4.13% | 205.84 | 0.92 | 102.9 | 164.7 | 226.4 | 288.2 | 349.9 | 411.7 |
21W28 | 181.5 | +0.5 | +0.28% | 205.9 | 0.88 | 103 | 164.7 | 226.5 | 288.3 | 350 | 411.8 |
21W27 | 181 | -2 | -1.09% | 205.96 | 0.88 | 103 | 164.8 | 226.6 | 288.3 | 350.1 | 411.9 |
21W26 | 183 | +4.5 | +2.52% | 206.01 | 0.89 | 103 | 164.8 | 226.6 | 288.4 | 350.2 | 412 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W25 | 178.5 | -1 | -0.56% | 206.07 | 0.87 | 103 | 164.9 | 226.7 | 288.5 | 350.3 | 412.1 |
21W24 | 179.5 | -2.5 | -1.37% | 206.13 | 0.87 | 103.1 | 164.9 | 226.7 | 288.6 | 350.4 | 412.3 |
21W23 | 182 | -1 | -0.55% | 206.18 | 0.88 | 103.1 | 164.9 | 226.8 | 288.7 | 350.5 | 412.4 |
21W22 | 183 | +1.5 | +0.83% | 206.24 | 0.89 | 103.1 | 165 | 226.9 | 288.7 | 350.6 | 412.5 |
21W21 | 181.5 | +3.5 | +1.97% | 206.29 | 0.88 | 103.1 | 165 | 226.9 | 288.8 | 350.7 | 412.6 |
21W20 | 178 | -12.5 | -6.56% | 206.35 | 0.86 | 103.2 | 165.1 | 227 | 288.9 | 350.8 | 412.7 |
21W19 | 190.5 | -7 | -3.54% | 206.41 | 0.92 | 103.2 | 165.1 | 227 | 289 | 350.9 | 412.8 |
21W18 | 197.5 | -4 | -1.99% | 206.46 | 0.96 | 103.2 | 165.2 | 227.1 | 289 | 351 | 412.9 |
21W17 | 201.5 | -6 | -2.89% | 206.52 | 0.98 | 103.3 | 165.2 | 227.2 | 289.1 | 351.1 | 413 |
21W16 | 207.5 | +1.5 | +0.73% | 206.58 | 1 | 103.3 | 165.3 | 227.2 | 289.2 | 351.2 | 413.2 |
21W15 | 206 | -5 | -2.37% | 206.63 | 1 | 103.3 | 165.3 | 227.3 | 289.3 | 351.3 | 413.3 |
21W14 | 211 | +7 | +3.43% | 206.69 | 1.02 | 103.3 | 165.4 | 227.4 | 289.4 | 351.4 | 413.4 |
21W13 | 204 | 0 | 0% | 206.74 | 0.99 | 103.4 | 165.4 | 227.4 | 289.4 | 351.5 | 413.5 |
21W12 | 204 | +2.5 | +1.24% | 206.8 | 0.99 | 103.4 | 165.4 | 227.5 | 289.5 | 351.6 | 413.6 |
21W11 | 201.5 | +8 | +4.13% | 206.86 | 0.97 | 103.4 | 165.5 | 227.5 | 289.6 | 351.7 | 413.7 |
21W10 | 193.5 | +1.5 | +0.78% | 206.91 | 0.94 | 103.5 | 165.5 | 227.6 | 289.7 | 351.8 | 413.8 |
21W09 | 192 | -1 | -0.52% | 206.97 | 0.93 | 103.5 | 165.6 | 227.7 | 289.8 | 351.8 | 413.9 |
21W08 | 193 | +1.5 | +0.78% | 207.03 | 0.93 | 103.5 | 165.6 | 227.7 | 289.8 | 351.9 | 414.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W06 | 191.5 | -6.5 | -3.28% | 207.08 | 0.92 | 103.5 | 165.7 | 227.8 | 289.9 | 352 | 414.2 |
21W05 | 198 | -6 | -2.94% | 207.14 | 0.96 | 103.6 | 165.7 | 227.9 | 290 | 352.1 | 414.3 |
21W04 | 204 | -6.5 | -3.09% | 207.19 | 0.98 | 103.6 | 165.8 | 227.9 | 290.1 | 352.2 | 414.4 |
21W03 | 210.5 | 0 | 0% | 207.25 | 1.02 | 103.6 | 165.8 | 228 | 290.2 | 352.3 | 414.5 |
21W02 | 210.5 | +4.5 | +2.18% | 207.31 | 1.02 | 103.7 | 165.8 | 228 | 290.2 | 352.4 | 414.6 |
21W01 | 206 | +3.5 | +1.73% | 207.36 | 0.99 | 103.7 | 165.9 | 228.1 | 290.3 | 352.5 | 414.7 |
20W52 | 202.5 | -1 | -0.49% | 207.42 | 0.98 | 103.7 | 165.9 | 228.2 | 290.4 | 352.6 | 414.8 |
20W51 | 203.5 | +2 | +0.99% | 207.14 | 0.98 | 103.6 | 165.7 | 227.9 | 290 | 352.1 | 414.3 |
20W50 | 201.5 | +4 | +2.03% | 206.85 | 0.97 | 103.4 | 165.5 | 227.5 | 289.6 | 351.7 | 413.7 |
20W49 | 197.5 | +3 | +1.54% | 206.57 | 0.96 | 103.3 | 165.3 | 227.2 | 289.2 | 351.2 | 413.1 |