| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 216 | 214 | +2 | +0.93% | 1.87% | 214 | 216.5 | 212.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,798 | 3.86億 | 2,948 | 0.6張/筆 | 214.9元 | 0.93 | 16.2 | -1.01 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,244 | 4.79億 | 3,171 | 0.7張/筆 | 213.4元 | -0.5 (-0.23%) | 連漲連跌: 首日上漲 ( +2元 / +0.93%) 財報評分: 最新60分 / 平均71分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24W17 | 216 | +9 | +4.35% | 232.15 | 0.93 | 116.1 | 185.7 | 255.4 | 325 | 394.7 | 464.3 | 24W16 | 207 | -0.5 | -0.24% | 232.15 | 0.89 | 116.1 | 185.7 | 255.4 | 325 | 394.7 | 464.3 | 24W15 | 207.5 | -4 | -1.89% | 232.15 | 0.89 | 116.1 | 185.7 | 255.4 | 325 | 394.7 | 464.3 | 24W14 | 211.5 | -7.5 | -3.42% | 232.15 | 0.91 | 116.1 | 185.7 | 255.4 | 325 | 394.7 | 464.3 | 24W13 | 219 | +5 | +2.34% | 232.15 | 0.94 | 116.1 | 185.7 | 255.4 | 325 | 394.7 | 464.3 | 24W12 | 214 | -1 | -0.47% | 232.15 | 0.92 | 116.1 | 185.7 | 255.4 | 325 | 394.7 | 464.3 | 24W11 | 215 | +17.5 | +8.86% | 232.15 | 0.93 | 116.1 | 185.7 | 255.4 | 325 | 394.7 | 464.3 | 24W10 | 197.5 | +0.5 | +0.25% | 232.15 | 0.85 | 116.1 | 185.7 | 255.4 | 325 | 394.7 | 464.3 | 24W09 | 197 | +0.5 | +0.25% | 232.15 | 0.85 | 116.1 | 185.7 | 255.4 | 325 | 394.7 | 464.3 | 24W08 | 196.5 | +0.5 | +0.26% | 232.15 | 0.85 | 116.1 | 185.7 | 255.4 | 325 | 394.7 | 464.3 | 24W07 | 196 | +2.5 | +1.29% | 232.15 | 0.84 | 116.1 | 185.7 | 255.4 | 325 | 394.7 | 464.3 | 24W06 | 193.5 | -2 | -1.02% | 232.15 | 0.83 | 116.1 | 185.7 | 255.4 | 325 | 394.7 | 464.3 | 24W05 | 195.5 | 0 | 0% | 232.15 | 0.84 | 116.1 | 185.7 | 255.4 | 325 | 394.7 | 464.3 | 24W04 | 195.5 | -4 | -2.01% | 232.15 | 0.84 | 116.1 | 185.7 | 255.4 | 325 | 394.7 | 464.3 | 24W03 | 199.5 | +1.5 | +0.76% | 232.15 | 0.86 | 116.1 | 185.7 | 255.4 | 325 | 394.7 | 464.3 | 24W02 | 198 | +1 | +0.51% | 232.15 | 0.85 | 116.1 | 185.7 | 255.4 | 325 | 394.7 | 464.3 | 24W01 | 197 | +3 | +1.55% | 232.15 | 0.85 | 116.1 | 185.7 | 255.4 | 325 | 394.7 | 464.3 | 23W52 | 194 | +3 | +1.57% | 232.15 | 0.84 | 116.1 | 185.7 | 255.4 | 325 | 394.7 | 464.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W51 | 191 | +6 | +3.24% | 232.15 | 0.82 | 116.1 | 185.7 | 255.4 | 325 | 394.7 | 464.3 | 23W50 | 185 | +0.5 | +0.27% | 232.15 | 0.8 | 116.1 | 185.7 | 255.4 | 325 | 394.6 | 464.3 | 23W49 | 184.5 | -11 | -5.63% | 232.14 | 0.79 | 116.1 | 185.7 | 255.4 | 325 | 394.6 | 464.3 | 23W48 | 195.5 | -2 | -1.01% | 232.14 | 0.84 | 116.1 | 185.7 | 255.4 | 325 | 394.6 | 464.3 | 23W47 | 197.5 | +6 | +3.13% | 232.14 | 0.85 | 116.1 | 185.7 | 255.4 | 325 | 394.6 | 464.3 | 23W46 | 191.5 | +4 | +2.13% | 232.14 | 0.82 | 116.1 | 185.7 | 255.4 | 325 | 394.6 | 464.3 | 23W45 | 187.5 | +4 | +2.18% | 232.14 | 0.81 | 116.1 | 185.7 | 255.3 | 325 | 394.6 | 464.3 | 23W44 | 183.5 | +1 | +0.55% | 232.13 | 0.79 | 116.1 | 185.7 | 255.3 | 325 | 394.6 | 464.3 | 23W43 | 182.5 | 0 | 0% | 232.13 | 0.79 | 116.1 | 185.7 | 255.3 | 325 | 394.6 | 464.3 | 23W42 | 182.5 | -3 | -1.62% | 232.13 | 0.79 | 116.1 | 185.7 | 255.3 | 325 | 394.6 | 464.3 | 23W41 | 185.5 | +3 | +1.64% | 232.13 | 0.8 | 116.1 | 185.7 | 255.3 | 325 | 394.6 | 464.3 | 23W40 | 182.5 | 0 | 0% | 232.13 | 0.79 | 116.1 | 185.7 | 255.3 | 325 | 394.6 | 464.3 | 23W39 | 182.5 | +2 | +1.11% | 232.12 | 0.79 | 116.1 | 185.7 | 255.3 | 325 | 394.6 | 464.2 | 23W38 | 180.5 | -1.5 | -0.82% | 232.12 | 0.78 | 116.1 | 185.7 | 255.3 | 325 | 394.6 | 464.2 | 23W37 | 182 | +2.5 | +1.39% | 232.12 | 0.78 | 116.1 | 185.7 | 255.3 | 325 | 394.6 | 464.2 | 23W36 | 179.5 | -0.5 | -0.28% | 232.12 | 0.77 | 116.1 | 185.7 | 255.3 | 325 | 394.6 | 464.2 | 23W35 | 180 | +12.5 | +7.46% | 232.12 | 0.78 | 116.1 | 185.7 | 255.3 | 325 | 394.6 | 464.2 | 23W34 | 167.5 | +1 | +0.6% | 232.11 | 0.72 | 116.1 | 185.7 | 255.3 | 325 | 394.6 | 464.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W33 | 166.5 | -6 | -3.48% | 232.11 | 0.72 | 116.1 | 185.7 | 255.3 | 325 | 394.6 | 464.2 | 23W32 | 172.5 | -1.5 | -0.86% | 232.11 | 0.74 | 116.1 | 185.7 | 255.3 | 325 | 394.6 | 464.2 | 23W31 | 174 | -1 | -0.57% | 232.11 | 0.75 | 116.1 | 185.7 | 255.3 | 325 | 394.6 | 464.2 | 23W30 | 175 | +0.5 | +0.29% | 232.11 | 0.75 | 116.1 | 185.7 | 255.3 | 324.9 | 394.6 | 464.2 | 23W29 | 174.5 | -1.5 | -0.85% | 232.1 | 0.75 | 116.1 | 185.7 | 255.3 | 324.9 | 394.6 | 464.2 | 23W28 | 176 | +3.5 | +2.03% | 232.1 | 0.76 | 116.1 | 185.7 | 255.3 | 324.9 | 394.6 | 464.2 | 23W27 | 172.5 | -3 | -1.71% | 232.1 | 0.74 | 116.1 | 185.7 | 255.3 | 324.9 | 394.6 | 464.2 | 23W26 | 175.5 | -14.5 | -7.63% | 232.1 | 0.76 | 116 | 185.7 | 255.3 | 324.9 | 394.6 | 464.2 | 23W25 | 190 | +3.5 | +1.88% | 232.1 | 0.82 | 116 | 185.7 | 255.3 | 324.9 | 394.6 | 464.2 | 23W24 | 186.5 | -4 | -2.1% | 232.1 | 0.8 | 116 | 185.7 | 255.3 | 324.9 | 394.6 | 464.2 | 23W23 | 190.5 | +1 | +0.53% | 232.09 | 0.82 | 116 | 185.7 | 255.3 | 324.9 | 394.6 | 464.2 | 23W22 | 189.5 | +4.5 | +2.43% | 232.09 | 0.82 | 116 | 185.7 | 255.3 | 324.9 | 394.6 | 464.2 | 23W21 | 185 | -4.5 | -2.37% | 232.09 | 0.8 | 116 | 185.7 | 255.3 | 324.9 | 394.6 | 464.2 | 23W20 | 189.5 | +5 | +2.71% | 232.09 | 0.82 | 116 | 185.7 | 255.3 | 324.9 | 394.5 | 464.2 | 23W19 | 184.5 | +2.5 | +1.37% | 232.09 | 0.79 | 116 | 185.7 | 255.3 | 324.9 | 394.5 | 464.2 | 23W18 | 182 | +1 | +0.55% | 232.08 | 0.78 | 116 | 185.7 | 255.3 | 324.9 | 394.5 | 464.2 | 23W17 | 181 | 0 | 0% | 232.08 | 0.78 | 116 | 185.7 | 255.3 | 324.9 | 394.5 | 464.2 | 23W16 | 181 | -3.5 | -1.9% | 232.08 | 0.78 | 116 | 185.7 | 255.3 | 324.9 | 394.5 | 464.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W15 | 184.5 | -0.5 | -0.27% | 232.08 | 0.79 | 116 | 185.7 | 255.3 | 324.9 | 394.5 | 464.2 | 23W14 | 185 | -5 | -2.63% | 232.08 | 0.8 | 116 | 185.7 | 255.3 | 324.9 | 394.5 | 464.2 | 23W13 | 190 | +0.5 | +0.26% | 232.07 | 0.82 | 116 | 185.7 | 255.3 | 324.9 | 394.5 | 464.1 | 23W12 | 189.5 | +2 | +1.07% | 232.07 | 0.82 | 116 | 185.7 | 255.3 | 324.9 | 394.5 | 464.1 | 23W11 | 187.5 | +3 | +1.63% | 232.07 | 0.81 | 116 | 185.7 | 255.3 | 324.9 | 394.5 | 464.1 | 23W10 | 184.5 | -3.5 | -1.86% | 232.07 | 0.8 | 116 | 185.7 | 255.3 | 324.9 | 394.5 | 464.1 | 23W09 | 188 | +3.5 | +1.9% | 232.07 | 0.81 | 116 | 185.7 | 255.3 | 324.9 | 394.5 | 464.1 | 23W08 | 184.5 | -4.5 | -2.38% | 232.06 | 0.8 | 116 | 185.7 | 255.3 | 324.9 | 394.5 | 464.1 | 23W07 | 189 | +1 | +0.53% | 232.06 | 0.81 | 116 | 185.6 | 255.3 | 324.9 | 394.5 | 464.1 | 23W06 | 188 | +2.5 | +1.35% | 232.06 | 0.81 | 116 | 185.6 | 255.3 | 324.9 | 394.5 | 464.1 | 23W05 | 185.5 | +10.5 | +6% | 232.06 | 0.8 | 116 | 185.6 | 255.3 | 324.9 | 394.5 | 464.1 | 23W03 | 175 | -1 | -0.57% | 232.06 | 0.75 | 116 | 185.6 | 255.3 | 324.9 | 394.5 | 464.1 | 23W02 | 176 | +4.5 | +2.62% | 232.05 | 0.76 | 116 | 185.6 | 255.3 | 324.9 | 394.5 | 464.1 | 23W01 | 171.5 | +2.5 | +1.48% | 232.05 | 0.74 | 116 | 185.6 | 255.3 | 324.9 | 394.5 | 464.1 | 22W53 | 169 | 0 | 0% | 232.05 | 0.73 | 116 | 185.6 | 255.3 | 324.9 | 394.5 | 464.1 | 22W52 | 169 | -3 | -1.74% | 231.52 | 0.73 | 115.8 | 185.2 | 254.7 | 324.1 | 393.6 | 463 | 22W51 | 172 | -1.5 | -0.86% | 230.99 | 0.74 | 115.5 | 184.8 | 254.1 | 323.4 | 392.7 | 462 | 22W50 | 173.5 | -3 | -1.7% | 230.46 | 0.75 | 115.2 | 184.4 | 253.5 | 322.6 | 391.8 | 460.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W49 | 176.5 | -3.5 | -1.94% | 229.93 | 0.77 | 115 | 183.9 | 252.9 | 321.9 | 390.9 | 459.9 | 22W48 | 180 | -4 | -2.17% | 229.41 | 0.78 | 114.7 | 183.5 | 252.3 | 321.2 | 390 | 458.8 | 22W47 | 184 | +4 | +2.22% | 228.88 | 0.8 | 114.4 | 183.1 | 251.8 | 320.4 | 389.1 | 457.8 | 22W46 | 180 | +9 | +5.26% | 228.35 | 0.79 | 114.2 | 182.7 | 251.2 | 319.7 | 388.2 | 456.7 | 22W45 | 171 | +4 | +2.4% | 227.82 | 0.75 | 113.9 | 182.3 | 250.6 | 318.9 | 387.3 | 455.6 | 22W44 | 167 | -2 | -1.18% | 227.29 | 0.73 | 113.6 | 181.8 | 250 | 318.2 | 386.4 | 454.6 | 22W43 | 169 | -3 | -1.74% | 226.76 | 0.75 | 113.4 | 181.4 | 249.4 | 317.5 | 385.5 | 453.5 | 22W42 | 172 | -0.5 | -0.29% | 226.23 | 0.76 | 113.1 | 181 | 248.9 | 316.7 | 384.6 | 452.5 | 22W41 | 172.5 | 0 | 0% | 225.7 | 0.76 | 112.9 | 180.6 | 248.3 | 316 | 383.7 | 451.4 | 22W40 | 172.5 | +1 | +0.58% | 225.18 | 0.77 | 112.6 | 180.1 | 247.7 | 315.2 | 382.8 | 450.4 | 22W39 | 171.5 | -1 | -0.58% | 224.65 | 0.76 | 112.3 | 179.7 | 247.1 | 314.5 | 381.9 | 449.3 | 22W38 | 172.5 | +3.5 | +2.07% | 224.12 | 0.77 | 112.1 | 179.3 | 246.5 | 313.8 | 381 | 448.2 | 22W37 | 169 | -12 | -6.63% | 223.59 | 0.76 | 111.8 | 178.9 | 245.9 | 313 | 380.1 | 447.2 | 22W36 | 181 | -2 | -1.09% | 223.06 | 0.81 | 111.5 | 178.4 | 245.4 | 312.3 | 379.2 | 446.1 | 22W35 | 183 | +5 | +2.81% | 222.53 | 0.82 | 111.3 | 178 | 244.8 | 311.5 | 378.3 | 445.1 | 22W34 | 178 | +2 | +1.14% | 222 | 0.8 | 111 | 177.6 | 244.2 | 310.8 | 377.4 | 444 | 22W33 | 176 | +5.5 | +3.23% | 221.47 | 0.79 | 110.7 | 177.2 | 243.6 | 310.1 | 376.5 | 442.9 | 22W32 | 170.5 | 0 | 0% | 220.94 | 0.77 | 110.5 | 176.8 | 243 | 309.3 | 375.6 | 441.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W31 | 170.5 | +2.5 | +1.49% | 220.42 | 0.77 | 110.2 | 176.3 | 242.5 | 308.6 | 374.7 | 440.8 | 22W30 | 168 | 0 | 0% | 219.89 | 0.76 | 109.9 | 175.9 | 241.9 | 307.8 | 373.8 | 439.8 | 22W29 | 168 | +7.5 | +4.67% | 219.36 | 0.77 | 109.7 | 175.5 | 241.3 | 307.1 | 372.9 | 438.7 | 22W28 | 160.5 | -1.5 | -0.93% | 218.83 | 0.73 | 109.4 | 175.1 | 240.7 | 306.4 | 372 | 437.7 | 22W27 | 162 | -4 | -2.41% | 218.3 | 0.74 | 109.2 | 174.6 | 240.1 | 305.6 | 371.1 | 436.6 | 22W26 | 166 | +1 | +0.61% | 217.77 | 0.76 | 108.9 | 174.2 | 239.5 | 304.9 | 370.2 | 435.5 | 22W25 | 165 | -3 | -1.79% | 217.24 | 0.76 | 108.6 | 173.8 | 239 | 304.1 | 369.3 | 434.5 | 22W24 | 168 | -3 | -1.75% | 216.71 | 0.78 | 108.4 | 173.4 | 238.4 | 303.4 | 368.4 | 433.4 | 22W23 | 171 | +6 | +3.64% | 216.18 | 0.79 | 108.1 | 172.9 | 237.8 | 302.7 | 367.5 | 432.4 | 22W22 | 165 | +5.5 | +3.45% | 215.66 | 0.77 | 107.8 | 172.5 | 237.2 | 301.9 | 366.6 | 431.3 | 22W21 | 159.5 | +9 | +5.98% | 215.13 | 0.74 | 107.6 | 172.1 | 236.6 | 301.2 | 365.7 | 430.3 | 22W20 | 150.5 | -0.5 | -0.33% | 214.6 | 0.7 | 107.3 | 171.7 | 236.1 | 300.4 | 364.8 | 429.2 | 22W19 | 151 | +6 | +4.14% | 214.07 | 0.71 | 107 | 171.3 | 235.5 | 299.7 | 363.9 | 428.1 | 22W18 | 145 | -2.5 | -1.69% | 213.54 | 0.68 | 106.8 | 170.8 | 234.9 | 299 | 363 | 427.1 | 22W17 | 147.5 | +1 | +0.68% | 213.01 | 0.69 | 106.5 | 170.4 | 234.3 | 298.2 | 362.1 | 426 | 22W16 | 146.5 | -2 | -1.35% | 212.48 | 0.69 | 106.2 | 170 | 233.7 | 297.5 | 361.2 | 425 | 22W15 | 148.5 | +2.5 | +1.71% | 211.95 | 0.7 | 106 | 169.6 | 233.1 | 296.7 | 360.3 | 423.9 | 22W14 | 146 | -1.5 | -1.02% | 211.42 | 0.69 | 105.7 | 169.1 | 232.6 | 296 | 359.4 | 422.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W13 | 147.5 | -3.5 | -2.32% | 210.9 | 0.7 | 105.4 | 168.7 | 232 | 295.3 | 358.5 | 421.8 | 22W12 | 151 | +5 | +3.42% | 210.37 | 0.72 | 105.2 | 168.3 | 231.4 | 294.5 | 357.6 | 420.7 | 22W11 | 146 | -1 | -0.68% | 209.84 | 0.7 | 104.9 | 167.9 | 230.8 | 293.8 | 356.7 | 419.7 | 22W10 | 147 | +4 | +2.8% | 209.31 | 0.7 | 104.7 | 167.4 | 230.2 | 293 | 355.8 | 418.6 | 22W09 | 143 | -11 | -7.14% | 208.78 | 0.68 | 104.4 | 167 | 229.7 | 292.3 | 354.9 | 417.6 | 22W08 | 154 | -2 | -1.28% | 208.25 | 0.74 | 104.1 | 166.6 | 229.1 | 291.6 | 354 | 416.5 | 22W07 | 156 | +1.5 | +0.97% | 207.72 | 0.75 | 103.9 | 166.2 | 228.5 | 290.8 | 353.1 | 415.4 | 22W05 | 154.5 | -4 | -2.52% | 207.19 | 0.75 | 103.6 | 165.8 | 227.9 | 290.1 | 352.2 | 414.4 | 22W04 | 158.5 | +0.5 | +0.32% | 206.67 | 0.77 | 103.3 | 165.3 | 227.3 | 289.3 | 351.3 | 413.3 | 22W03 | 158 | -4 | -2.47% | 206.14 | 0.77 | 103.1 | 164.9 | 226.8 | 288.6 | 350.4 | 412.3 | 22W02 | 162 | +5.5 | +3.51% | 205.61 | 0.79 | 102.8 | 164.5 | 226.2 | 287.9 | 349.5 | 411.2 | 22W01 | 156.5 | +0.5 | +0.32% | 205.08 | 0.76 | 102.5 | 164.1 | 225.6 | 287.1 | 348.6 | 410.2 | 21W52 | 156 | +2 | +1.3% | 204.55 | 0.76 | 102.3 | 163.6 | 225 | 286.4 | 347.7 | 409.1 | 21W51 | 154 | -2 | -1.28% | 204.61 | 0.75 | 102.3 | 163.7 | 225.1 | 286.4 | 347.8 | 409.2 | 21W50 | 156 | +6.5 | +4.35% | 204.66 | 0.76 | 102.3 | 163.7 | 225.1 | 286.5 | 347.9 | 409.3 | 21W49 | 149.5 | -2 | -1.32% | 204.72 | 0.73 | 102.4 | 163.8 | 225.2 | 286.6 | 348 | 409.4 | 21W48 | 151.5 | -9.5 | -5.9% | 204.78 | 0.74 | 102.4 | 163.8 | 225.3 | 286.7 | 348.1 | 409.6 | 21W47 | 161 | -2 | -1.23% | 204.83 | 0.79 | 102.4 | 163.9 | 225.3 | 286.8 | 348.2 | 409.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W46 | 163 | +1 | +0.62% | 204.89 | 0.8 | 102.4 | 163.9 | 225.4 | 286.8 | 348.3 | 409.8 | 21W45 | 162 | +1 | +0.62% | 204.94 | 0.79 | 102.5 | 164 | 225.4 | 286.9 | 348.4 | 409.9 | 21W44 | 161 | -3.5 | -2.13% | 205 | 0.79 | 102.5 | 164 | 225.5 | 287 | 348.5 | 410 | 21W43 | 164.5 | +4 | +2.49% | 205.06 | 0.8 | 102.5 | 164 | 225.6 | 287.1 | 348.6 | 410.1 | 21W42 | 160.5 | -3.5 | -2.13% | 205.11 | 0.78 | 102.6 | 164.1 | 225.6 | 287.2 | 348.7 | 410.2 | 21W41 | 164 | +1 | +0.61% | 205.17 | 0.8 | 102.6 | 164.1 | 225.7 | 287.2 | 348.8 | 410.3 | 21W40 | 163 | -5 | -2.98% | 205.23 | 0.79 | 102.6 | 164.2 | 225.7 | 287.3 | 348.9 | 410.5 | 21W39 | 168 | +2 | +1.2% | 205.28 | 0.82 | 102.6 | 164.2 | 225.8 | 287.4 | 349 | 410.6 | 21W38 | 166 | +5.5 | +3.43% | 205.34 | 0.81 | 102.7 | 164.3 | 225.9 | 287.5 | 349.1 | 410.7 | 21W37 | 160.5 | -3.5 | -2.13% | 205.39 | 0.78 | 102.7 | 164.3 | 225.9 | 287.6 | 349.2 | 410.8 | 21W36 | 164 | -13.5 | -7.61% | 205.45 | 0.8 | 102.7 | 164.4 | 226 | 287.6 | 349.3 | 410.9 | 21W35 | 177.5 | +4 | +2.31% | 205.51 | 0.86 | 102.8 | 164.4 | 226.1 | 287.7 | 349.4 | 411 | 21W34 | 173.5 | -6 | -3.34% | 205.56 | 0.84 | 102.8 | 164.5 | 226.1 | 287.8 | 349.5 | 411.1 | 21W33 | 179.5 | -6.5 | -3.49% | 205.62 | 0.87 | 102.8 | 164.5 | 226.2 | 287.9 | 349.6 | 411.2 | 21W32 | 186 | +1 | +0.54% | 205.68 | 0.9 | 102.8 | 164.5 | 226.2 | 287.9 | 349.6 | 411.4 | 21W31 | 185 | -2 | -1.07% | 205.73 | 0.9 | 102.9 | 164.6 | 226.3 | 288 | 349.7 | 411.5 | 21W30 | 187 | -2 | -1.06% | 205.79 | 0.91 | 102.9 | 164.6 | 226.4 | 288.1 | 349.8 | 411.6 | 21W29 | 189 | +7.5 | +4.13% | 205.84 | 0.92 | 102.9 | 164.7 | 226.4 | 288.2 | 349.9 | 411.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W28 | 181.5 | +0.5 | +0.28% | 205.9 | 0.88 | 103 | 164.7 | 226.5 | 288.3 | 350 | 411.8 | 21W27 | 181 | -2 | -1.09% | 205.96 | 0.88 | 103 | 164.8 | 226.6 | 288.3 | 350.1 | 411.9 | 21W26 | 183 | +4.5 | +2.52% | 206.01 | 0.89 | 103 | 164.8 | 226.6 | 288.4 | 350.2 | 412 | 21W25 | 178.5 | -1 | -0.56% | 206.07 | 0.87 | 103 | 164.9 | 226.7 | 288.5 | 350.3 | 412.1 | 21W24 | 179.5 | -2.5 | -1.37% | 206.13 | 0.87 | 103.1 | 164.9 | 226.7 | 288.6 | 350.4 | 412.3 | 21W23 | 182 | -1 | -0.55% | 206.18 | 0.88 | 103.1 | 164.9 | 226.8 | 288.7 | 350.5 | 412.4 | 21W22 | 183 | +1.5 | +0.83% | 206.24 | 0.89 | 103.1 | 165 | 226.9 | 288.7 | 350.6 | 412.5 | 21W21 | 181.5 | +3.5 | +1.97% | 206.29 | 0.88 | 103.1 | 165 | 226.9 | 288.8 | 350.7 | 412.6 | 21W20 | 178 | -12.5 | -6.56% | 206.35 | 0.86 | 103.2 | 165.1 | 227 | 288.9 | 350.8 | 412.7 | 21W19 | 190.5 | -7 | -3.54% | 206.41 | 0.92 | 103.2 | 165.1 | 227 | 289 | 350.9 | 412.8 | 21W18 | 197.5 | -4 | -1.99% | 206.46 | 0.96 | 103.2 | 165.2 | 227.1 | 289 | 351 | 412.9 | 21W17 | 201.5 | -6 | -2.89% | 206.52 | 0.98 | 103.3 | 165.2 | 227.2 | 289.1 | 351.1 | 413 | 21W16 | 207.5 | +1.5 | +0.73% | 206.58 | 1 | 103.3 | 165.3 | 227.2 | 289.2 | 351.2 | 413.2 | 21W15 | 206 | -5 | -2.37% | 206.63 | 1 | 103.3 | 165.3 | 227.3 | 289.3 | 351.3 | 413.3 | 21W14 | 211 | +7 | +3.43% | 206.69 | 1.02 | 103.3 | 165.4 | 227.4 | 289.4 | 351.4 | 413.4 | 21W13 | 204 | 0 | 0% | 206.74 | 0.99 | 103.4 | 165.4 | 227.4 | 289.4 | 351.5 | 413.5 | 21W12 | 204 | +2.5 | +1.24% | 206.8 | 0.99 | 103.4 | 165.4 | 227.5 | 289.5 | 351.6 | 413.6 | 21W11 | 201.5 | +8 | +4.13% | 206.86 | 0.97 | 103.4 | 165.5 | 227.5 | 289.6 | 351.7 | 413.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W10 | 193.5 | +1.5 | +0.78% | 206.91 | 0.94 | 103.5 | 165.5 | 227.6 | 289.7 | 351.8 | 413.8 | 21W09 | 192 | -1 | -0.52% | 206.97 | 0.93 | 103.5 | 165.6 | 227.7 | 289.8 | 351.8 | 413.9 | 21W08 | 193 | +1.5 | +0.78% | 207.03 | 0.93 | 103.5 | 165.6 | 227.7 | 289.8 | 351.9 | 414.1 | 21W06 | 191.5 | -6.5 | -3.28% | 207.08 | 0.92 | 103.5 | 165.7 | 227.8 | 289.9 | 352 | 414.2 | 21W05 | 198 | -6 | -2.94% | 207.14 | 0.96 | 103.6 | 165.7 | 227.9 | 290 | 352.1 | 414.3 | 21W04 | 204 | -6.5 | -3.09% | 207.19 | 0.98 | 103.6 | 165.8 | 227.9 | 290.1 | 352.2 | 414.4 | 21W03 | 210.5 | 0 | 0% | 207.25 | 1.02 | 103.6 | 165.8 | 228 | 290.2 | 352.3 | 414.5 | 21W02 | 210.5 | +4.5 | +2.18% | 207.31 | 1.02 | 103.7 | 165.8 | 228 | 290.2 | 352.4 | 414.6 | 21W01 | 206 | +3.5 | +1.73% | 207.36 | 0.99 | 103.7 | 165.9 | 228.1 | 290.3 | 352.5 | 414.7 | 20W52 | 202.5 | -1 | -0.49% | 207.42 | 0.98 | 103.7 | 165.9 | 228.2 | 290.4 | 352.6 | 414.8 | 20W51 | 203.5 | +2 | +0.99% | 207.14 | 0.98 | 103.6 | 165.7 | 227.9 | 290 | 352.1 | 414.3 | 20W50 | 201.5 | +4 | +2.03% | 206.85 | 0.97 | 103.4 | 165.5 | 227.5 | 289.6 | 351.7 | 413.7 | 20W49 | 197.5 | +3 | +1.54% | 206.57 | 0.96 | 103.3 | 165.3 | 227.2 | 289.2 | 351.2 | 413.1 | 20W48 | 194.5 | +1.5 | +0.78% | 206.29 | 0.94 | 103.1 | 165 | 226.9 | 288.8 | 350.7 | 412.6 | 20W47 | 193 | +2 | +1.05% | 206.01 | 0.94 | 103 | 164.8 | 226.6 | 288.4 | 350.2 | 412 | 20W46 | 191 | +5 | +2.69% | 205.72 | 0.93 | 102.9 | 164.6 | 226.3 | 288 | 349.7 | 411.4 | 20W45 | 186 | +5.5 | +3.05% | 205.44 | 0.91 | 102.7 | 164.4 | 226 | 287.6 | 349.2 | 410.9 | 20W44 | 180.5 | -6.5 | -3.48% | 205.16 | 0.88 | 102.6 | 164.1 | 225.7 | 287.2 | 348.8 | 410.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W43 | 187 | +6 | +3.31% | 204.87 | 0.91 | 102.4 | 163.9 | 225.4 | 286.8 | 348.3 | 409.7 | 20W42 | 181 | +3 | +1.69% | 204.59 | 0.88 | 102.3 | 163.7 | 225.1 | 286.4 | 347.8 | 409.2 | 20W41 | 178 | -3.5 | -1.93% | 204.31 | 0.87 | 102.2 | 163.4 | 224.7 | 286 | 347.3 | 408.6 | 20W40 | 181.5 | +5.5 | +3.12% | 204.03 | 0.89 | 102 | 163.2 | 224.4 | 285.6 | 346.8 | 408.1 | 20W39 | 176 | -9 | -4.86% | 203.74 | 0.86 | 101.9 | 163 | 224.1 | 285.2 | 346.4 | 407.5 | 20W38 | 185 | -3.5 | -1.86% | 203.46 | 0.91 | 101.7 | 162.8 | 223.8 | 284.8 | 345.9 | 406.9 | 20W37 | 188.5 | -6 | -3.08% | 203.18 | 0.93 | 101.6 | 162.5 | 223.5 | 284.4 | 345.4 | 406.4 | 20W36 | 194.5 | -13 | -6.27% | 202.89 | 0.96 | 101.4 | 162.3 | 223.2 | 284.1 | 344.9 | 405.8 | 20W35 | 207.5 | +4 | +1.97% | 202.61 | 1.02 | 101.3 | 162.1 | 222.9 | 283.7 | 344.4 | 405.2 | 20W34 | 203.5 | -2.5 | -1.21% | 202.33 | 1.01 | 101.2 | 161.9 | 222.6 | 283.3 | 344 | 404.7 | 20W33 | 206 | -20.5 | -9.05% | 202.05 | 1.02 | 101 | 161.6 | 222.2 | 282.9 | 343.5 | 404.1 | 20W32 | 226.5 | +10.5 | +4.86% | 201.76 | 1.12 | 100.9 | 161.4 | 221.9 | 282.5 | 343 | 403.5 | 20W31 | 216 | +1 | +0.47% | 201.48 | 1.07 | 100.7 | 161.2 | 221.6 | 282.1 | 342.5 | 403 | 20W30 | 215 | -13.5 | -5.91% | 201.2 | 1.07 | 100.6 | 161 | 221.3 | 281.7 | 342 | 402.4 | 20W29 | 228.5 | +2.5 | +1.11% | 200.91 | 1.14 | 100.5 | 160.7 | 221 | 281.3 | 341.6 | 401.8 | 20W28 | 226 | -3 | -1.31% | 200.63 | 1.13 | 100.3 | 160.5 | 220.7 | 280.9 | 341.1 | 401.3 | 20W27 | 229 | +6.5 | +2.92% | 200.35 | 1.14 | 100.2 | 160.3 | 220.4 | 280.5 | 340.6 | 400.7 | 20W26 | 222.5 | 0 | 0% | 200.06 | 1.11 | 100 | 160.1 | 220.1 | 280.1 | 340.1 | 400.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W25 | 222.5 | +3.5 | +1.6% | 199.78 | 1.11 | 99.89 | 159.8 | 219.8 | 279.7 | 339.6 | 399.6 | 20W24 | 219 | -7 | -3.1% | 199.5 | 1.1 | 99.75 | 159.6 | 219.4 | 279.3 | 339.1 | 399 | 20W23 | 226 | +8 | +3.67% | 199.22 | 1.13 | 99.61 | 159.4 | 219.1 | 278.9 | 338.7 | 398.4 | 20W22 | 218 | +13 | +6.34% | 198.93 | 1.1 | 99.47 | 159.1 | 218.8 | 278.5 | 338.2 | 397.9 | 20W21 | 205 | -27.5 | -11.8% | 198.65 | 1.03 | 99.33 | 158.9 | 218.5 | 278.1 | 337.7 | 397.3 | 20W20 | 232.5 | -9 | -3.73% | 198.37 | 1.17 | 99.18 | 158.7 | 218.2 | 277.7 | 337.2 | 396.7 | 20W19 | 241.5 | +13.5 | +5.92% | 198.08 | 1.22 | 99.04 | 158.5 | 217.9 | 277.3 | 336.7 | 396.2 | 20W18 | 228 | +8.5 | +3.87% | 197.8 | 1.15 | 98.9 | 158.2 | 217.6 | 276.9 | 336.3 | 395.6 | 20W17 | 219.5 | +2.5 | +1.15% | 197.52 | 1.11 | 98.76 | 158 | 217.3 | 276.5 | 335.8 | 395 | 20W16 | 217 | +19.5 | +9.87% | 197.24 | 1.1 | 98.62 | 157.8 | 217 | 276.1 | 335.3 | 394.5 | 20W15 | 197.5 | -4 | -1.99% | 196.95 | 1 | 98.48 | 157.6 | 216.6 | 275.7 | 334.8 | 393.9 | 20W14 | 201.5 | +10.5 | +5.5% | 196.67 | 1.02 | 98.34 | 157.3 | 216.3 | 275.3 | 334.3 | 393.3 | 20W13 | 191 | +3 | +1.6% | 196.39 | 0.97 | 98.19 | 157.1 | 216 | 274.9 | 333.9 | 392.8 | 20W12 | 188 | -2.5 | -1.31% | 196.1 | 0.96 | 98.05 | 156.9 | 215.7 | 274.5 | 333.4 | 392.2 | 20W11 | 190.5 | -46.5 | -19.6% | 195.82 | 0.97 | 97.91 | 156.7 | 215.4 | 274.2 | 332.9 | 391.6 | 20W10 | 237 | 0 | 0% | 195.54 | 1.21 | 97.77 | 156.4 | 215.1 | 273.8 | 332.4 | 391.1 | 20W09 | 237 | -21 | -8.14% | 195.26 | 1.21 | 97.63 | 156.2 | 214.8 | 273.4 | 331.9 | 390.5 | 20W08 | 258 | +12.5 | +5.09% | 194.97 | 1.32 | 97.49 | 156 | 214.5 | 273 | 331.5 | 389.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W07 | 245.5 | +9.5 | +4.03% | 194.69 | 1.26 | 97.35 | 155.8 | 214.2 | 272.6 | 331 | 389.4 | 20W06 | 236 | -8 | -3.28% | 194.41 | 1.21 | 97.2 | 155.5 | 213.8 | 272.2 | 330.5 | 388.8 | 20W05 | 244 | -10.5 | -4.13% | 194.12 | 1.26 | 97.06 | 155.3 | 213.5 | 271.8 | 330 | 388.2 | 20W04 | 254.5 | +6.5 | +2.62% | 193.84 | 1.31 | 96.92 | 155.1 | 213.2 | 271.4 | 329.5 | 387.7 | 20W03 | 248 | +12 | +5.08% | 193.56 | 1.28 | 96.78 | 154.8 | 212.9 | 271 | 329 | 387.1 | 20W02 | 236 | 0 | 0% | 193.28 | 1.22 | 96.64 | 154.6 | 212.6 | 270.6 | 328.6 | 386.6 | 20W01 | 236 | -5.5 | -2.28% | 192.99 | 1.22 | 96.5 | 154.4 | 212.3 | 270.2 | 328.1 | 386 | 19W52 | 241.5 | -1.5 | -0.62% | 192.71 | 1.25 | 96.36 | 154.2 | 212 | 269.8 | 327.6 | 385.4 | 19W51 | 243 | -1 | -0.41% | 192.71 | 1.26 | 96.36 | 154.2 | 212 | 269.8 | 327.6 | 385.4 | 19W50 | 244 | -9 | -3.56% | 192.71 | 1.27 | 96.36 | 154.2 | 212 | 269.8 | 327.6 | 385.4 | 19W49 | 253 | +3.5 | +1.4% | 192.71 | 1.31 | 96.36 | 154.2 | 212 | 269.8 | 327.6 | 385.4 | 19W48 | 249.5 | -18 | -6.73% | 192.71 | 1.29 | 96.36 | 154.2 | 212 | 269.8 | 327.6 | 385.4 | 19W47 | 267.5 | -10 | -3.6% | 192.71 | 1.39 | 96.36 | 154.2 | 212 | 269.8 | 327.6 | 385.4 | 19W46 | 277.5 | -1.5 | -0.54% | 192.71 | 1.44 | 96.36 | 154.2 | 212 | 269.8 | 327.6 | 385.4 | 19W45 | 279 | +14 | +5.28% | 192.71 | 1.45 | 96.36 | 154.2 | 212 | 269.8 | 327.6 | 385.4 | 19W44 | 265 | +6 | +2.32% | 192.71 | 1.38 | 96.36 | 154.2 | 212 | 269.8 | 327.6 | 385.4 | 19W43 | 259 | +1.5 | +0.58% | 192.71 | 1.34 | 96.36 | 154.2 | 212 | 269.8 | 327.6 | 385.4 | 19W42 | 257.5 | +5.5 | +2.18% | 192.71 | 1.34 | 96.36 | 154.2 | 212 | 269.8 | 327.6 | 385.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 19W41 | 252 | +5 | +2.02% | 192.71 | 1.31 | 96.36 | 154.2 | 212 | 269.8 | 327.6 | 385.4 | 19W40 | 247 | +12 | +5.11% | 192.71 | 1.28 | 96.36 | 154.2 | 212 | 269.8 | 327.6 | 385.4 | 19W39 | 235 | +4 | +1.73% | 192.71 | 1.22 | 96.36 | 154.2 | 212 | 269.8 | 327.6 | 385.4 | 19W38 | 231 | -4 | -1.7% | 192.71 | 1.2 | 96.36 | 154.2 | 212 | 269.8 | 327.6 | 385.4 | 19W37 | 235 | +5.5 | +2.4% | 192.71 | 1.22 | 96.36 | 154.2 | 212 | 269.8 | 327.6 | 385.4 | 19W36 | 229.5 | +9 | +4.08% | 192.71 | 1.19 | 96.36 | 154.2 | 212 | 269.8 | 327.6 | 385.4 | 19W35 | 220.5 | +1.5 | +0.68% | 192.71 | 1.14 | 96.36 | 154.2 | 212 | 269.8 | 327.6 | 385.4 | 19W34 | 219 | +2.5 | +1.15% | 192.71 | 1.14 | 96.36 | 154.2 | 212 | 269.8 | 327.6 | 385.4 | 19W33 | 216.5 | +10 | +4.84% | 192.71 | 1.12 | 96.36 | 154.2 | 212 | 269.8 | 327.6 | 385.4 | 19W32 | 206.5 | -16.5 | -7.4% | 192.71 | 1.07 | 96.36 | 154.2 | 212 | 269.8 | 327.6 | 385.4 | 19W31 | 223 | -11 | -4.7% | 192.71 | 1.16 | 96.36 | 154.2 | 212 | 269.8 | 327.6 | 385.4 | 19W30 | 234 | +8 | +3.54% | 192.71 | 1.21 | 96.36 | 154.2 | 212 | 269.8 | 327.6 | 385.4 | 19W29 | 226 | -2 | -0.88% | 192.71 | 1.17 | 96.36 | 154.2 | 212 | 269.8 | 327.6 | 385.4 | 19W28 | 228 | -2 | -0.87% | 192.71 | 1.18 | 96.36 | 154.2 | 212 | 269.8 | 327.6 | 385.4 | 19W27 | 230 | +7.5 | +3.37% | 192.71 | 1.19 | 96.36 | 154.2 | 212 | 269.8 | 327.6 | 385.4 | 19W26 | 222.5 | -1 | -0.45% | 192.71 | 1.15 | 96.36 | 154.2 | 212 | 269.8 | 327.6 | 385.4 | 19W25 | 223.5 | +6 | +2.76% | 192.71 | 1.16 | 96.36 | 154.2 | 212 | 269.8 | 327.6 | 385.4 | 19W24 | 217.5 | +27 | +14.2% | 192.71 | 1.13 | 96.36 | 154.2 | 212 | 269.8 | 327.6 | 385.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 19W23 | 190.5 | -1.5 | -0.78% | 192.71 | 0.99 | 96.36 | 154.2 | 212 | 269.8 | 327.6 | 385.4 | 19W22 | 192 | -7 | -3.52% | 192.71 | 1 | 96.36 | 154.2 | 212 | 269.8 | 327.6 | 385.4 | 19W21 | 199 | -11 | -5.24% | 192.71 | 1.03 | 96.36 | 154.2 | 212 | 269.8 | 327.6 | 385.4 | 19W20 | 210 | -28 | -11.8% | 192.71 | 1.09 | 96.36 | 154.2 | 212 | 269.8 | 327.6 | 385.4 | 19W19 | 238 | -21.5 | -8.29% | 192.71 | 1.24 | 96.36 | 154.2 | 212 | 269.8 | 327.6 | 385.4 | 19W18 | 259.5 | +7.5 | +2.98% | 192.71 | 1.35 | 96.36 | 154.2 | 212 | 269.8 | 327.6 | 385.4 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|