| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 205.5 | 205 | +0.5 | +0.24% | 1.46% | 205.5 | 208 | 205 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,228 | 4.6億 | 2,228 | 1張/筆 | 206.4元 | 0.89 | 15.42 | -0.96 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,538 | 7.3億 | 3,342 | 1.1張/筆 | 206.3元 | -2 (-0.97%) | 連漲連跌: 連8跌→漲 ( +0.5元 / +0.24%) 財報評分: 最新60分 / 平均71分 上市指數: 20213.33 (311.37 / +1.56%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24M04 | 205.5 | -13.5 | -6.16% | 232.15 | 0.89 | 116.1 | 185.7 | 255.4 | 325 | 394.7 | 464.3 | 24M03 | 219 | +22 | +11.2% | 232.15 | 0.94 | 116.1 | 185.7 | 255.4 | 325 | 394.7 | 464.3 | 24M02 | 197 | +2.5 | +1.29% | 232.15 | 0.85 | 116.1 | 185.7 | 255.4 | 325 | 394.7 | 464.3 | 24M01 | 194.5 | +0.5 | +0.26% | 232.15 | 0.84 | 116.1 | 185.7 | 255.4 | 325 | 394.7 | 464.3 | 23M12 | 194 | -0.5 | -0.26% | 232.15 | 0.84 | 116.1 | 185.7 | 255.4 | 325 | 394.7 | 464.3 | 23M11 | 194.5 | +13 | +7.16% | 232.14 | 0.84 | 116.1 | 185.7 | 255.4 | 325 | 394.6 | 464.3 | 23M10 | 181.5 | -1 | -0.55% | 232.13 | 0.78 | 116.1 | 185.7 | 255.3 | 325 | 394.6 | 464.3 | 23M09 | 182.5 | +2 | +1.11% | 232.12 | 0.79 | 116.1 | 185.7 | 255.3 | 325 | 394.6 | 464.2 | 23M08 | 180.5 | +7 | +4.03% | 232.12 | 0.78 | 116.1 | 185.7 | 255.3 | 325 | 394.6 | 464.2 | 23M07 | 173.5 | -2 | -1.14% | 232.11 | 0.75 | 116.1 | 185.7 | 255.3 | 325 | 394.6 | 464.2 | 23M06 | 175.5 | -10 | -5.39% | 232.1 | 0.76 | 116 | 185.7 | 255.3 | 324.9 | 394.6 | 464.2 | 23M05 | 185.5 | +4.5 | +2.49% | 232.09 | 0.8 | 116 | 185.7 | 255.3 | 324.9 | 394.6 | 464.2 | 23M04 | 181 | -9 | -4.74% | 232.08 | 0.78 | 116 | 185.7 | 255.3 | 324.9 | 394.5 | 464.2 | 23M03 | 190 | +5.5 | +2.98% | 232.08 | 0.82 | 116 | 185.7 | 255.3 | 324.9 | 394.5 | 464.2 | 23M02 | 184.5 | +6.5 | +3.65% | 232.07 | 0.8 | 116 | 185.7 | 255.3 | 324.9 | 394.5 | 464.1 | 23M01 | 178 | +9 | +5.33% | 232.06 | 0.77 | 116 | 185.6 | 255.3 | 324.9 | 394.5 | 464.1 | 22M12 | 169 | -14 | -7.65% | 232.05 | 0.73 | 116 | 185.6 | 255.3 | 324.9 | 394.5 | 464.1 | 22M11 | 183 | +13.5 | +7.96% | 229.76 | 0.8 | 114.9 | 183.8 | 252.7 | 321.7 | 390.6 | 459.5 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22M10 | 169.5 | -3 | -1.74% | 227.47 | 0.75 | 113.7 | 182 | 250.2 | 318.5 | 386.7 | 454.9 | 22M09 | 172.5 | -13 | -7.01% | 225.18 | 0.77 | 112.6 | 180.1 | 247.7 | 315.2 | 382.8 | 450.4 | 22M08 | 185.5 | +15 | +8.8% | 222.88 | 0.83 | 111.4 | 178.3 | 245.2 | 312 | 378.9 | 445.8 | 22M07 | 170.5 | +5 | +3.02% | 220.59 | 0.77 | 110.3 | 176.5 | 242.7 | 308.8 | 375 | 441.2 | 22M06 | 165.5 | +1.5 | +0.91% | 218.3 | 0.76 | 109.2 | 174.6 | 240.1 | 305.6 | 371.1 | 436.6 | 22M05 | 164 | +19 | +13.1% | 216.01 | 0.76 | 108 | 172.8 | 237.6 | 302.4 | 367.2 | 432 | 22M04 | 145 | +0.5 | +0.35% | 213.72 | 0.68 | 106.9 | 171 | 235.1 | 299.2 | 363.3 | 427.4 | 22M03 | 144.5 | +1.5 | +1.05% | 211.42 | 0.68 | 105.7 | 169.1 | 232.6 | 296 | 359.4 | 422.8 | 22M02 | 143 | -11.5 | -7.44% | 209.13 | 0.68 | 104.6 | 167.3 | 230 | 292.8 | 355.5 | 418.3 | 22M01 | 154.5 | -2 | -1.28% | 206.84 | 0.75 | 103.4 | 165.5 | 227.5 | 289.6 | 351.6 | 413.7 | 21M12 | 156.5 | +1.5 | +0.97% | 204.55 | 0.77 | 102.3 | 163.6 | 225 | 286.4 | 347.7 | 409.1 | 21M11 | 155 | -6 | -3.73% | 204.79 | 0.76 | 102.4 | 163.8 | 225.3 | 286.7 | 348.1 | 409.6 | 21M10 | 161 | -6.5 | -3.88% | 205.03 | 0.79 | 102.5 | 164 | 225.5 | 287 | 348.5 | 410.1 | 21M09 | 167.5 | +0.5 | +0.3% | 205.27 | 0.82 | 102.6 | 164.2 | 225.8 | 287.4 | 349 | 410.5 | 21M08 | 167 | -18 | -9.73% | 205.51 | 0.81 | 102.8 | 164.4 | 226.1 | 287.7 | 349.4 | 411 | 21M07 | 185 | +3 | +1.65% | 205.75 | 0.9 | 102.9 | 164.6 | 226.3 | 288 | 349.8 | 411.5 | 21M06 | 182 | -2 | -1.09% | 205.98 | 0.88 | 103 | 164.8 | 226.6 | 288.4 | 350.2 | 412 | 21M05 | 184 | -13.5 | -6.84% | 206.22 | 0.89 | 103.1 | 165 | 226.8 | 288.7 | 350.6 | 412.4 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21M04 | 197.5 | -14 | -6.62% | 206.46 | 0.96 | 103.2 | 165.2 | 227.1 | 289 | 351 | 412.9 | 21M03 | 211.5 | +19.5 | +10.2% | 206.7 | 1.02 | 103.4 | 165.4 | 227.4 | 289.4 | 351.4 | 413.4 | 21M02 | 192 | -6 | -3.03% | 206.94 | 0.93 | 103.5 | 165.6 | 227.6 | 289.7 | 351.8 | 413.9 | 21M01 | 198 | -8 | -3.88% | 207.18 | 0.96 | 103.6 | 165.7 | 227.9 | 290.1 | 352.2 | 414.4 | 20M12 | 206 | +18 | +9.57% | 207.42 | 0.99 | 103.7 | 165.9 | 228.2 | 290.4 | 352.6 | 414.8 | 20M11 | 188 | +7.5 | +4.16% | 206.19 | 0.91 | 103.1 | 165 | 226.8 | 288.7 | 350.5 | 412.4 | 20M10 | 180.5 | -1 | -0.55% | 204.97 | 0.88 | 102.5 | 164 | 225.5 | 287 | 348.4 | 409.9 | 20M09 | 181.5 | -19 | -9.48% | 203.74 | 0.89 | 101.9 | 163 | 224.1 | 285.2 | 346.4 | 407.5 | 20M08 | 200.5 | -15.5 | -7.18% | 202.52 | 0.99 | 101.3 | 162 | 222.8 | 283.5 | 344.3 | 405 | 20M07 | 216 | -6 | -2.7% | 201.29 | 1.07 | 100.6 | 161 | 221.4 | 281.8 | 342.2 | 402.6 | 20M06 | 222 | +4 | +1.83% | 200.06 | 1.11 | 100 | 160.1 | 220.1 | 280.1 | 340.1 | 400.1 | 20M05 | 218 | -10 | -4.39% | 198.84 | 1.1 | 99.42 | 159.1 | 218.7 | 278.4 | 338 | 397.7 | 20M04 | 228 | +32.5 | +16.6% | 197.61 | 1.15 | 98.81 | 158.1 | 217.4 | 276.7 | 335.9 | 395.2 | 20M03 | 195.5 | -41.5 | -17.5% | 196.39 | 1 | 98.19 | 157.1 | 216 | 274.9 | 333.9 | 392.8 | 20M02 | 237 | -7 | -2.87% | 195.16 | 1.21 | 97.58 | 156.1 | 214.7 | 273.2 | 331.8 | 390.3 | 20M01 | 244 | +17 | +7.49% | 193.94 | 1.26 | 96.97 | 155.1 | 213.3 | 271.5 | 329.7 | 387.9 | 19M12 | 227 | -22.5 | -9.02% | 192.71 | 1.18 | 96.36 | 154.2 | 212 | 269.8 | 327.6 | 385.4 | 19M11 | 249.5 | -8.5 | -3.29% | 193.01 | 1.29 | 96.5 | 154.4 | 212.3 | 270.2 | 328.1 | 386 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 19M10 | 258 | +23 | +9.79% | 193.31 | 1.33 | 96.65 | 154.6 | 212.6 | 270.6 | 328.6 | 386.6 | 19M09 | 235 | +14.5 | +6.58% | 193.6 | 1.21 | 96.8 | 154.9 | 213 | 271 | 329.1 | 387.2 | 19M08 | 220.5 | -10.5 | -4.55% | 193.9 | 1.14 | 96.95 | 155.1 | 213.3 | 271.5 | 329.6 | 387.8 | 19M07 | 231 | +8.5 | +3.82% | 194.2 | 1.19 | 97.1 | 155.4 | 213.6 | 271.9 | 330.1 | 388.4 | 19M06 | 222.5 | +30.5 | +15.9% | 194.5 | 1.14 | 97.25 | 155.6 | 214 | 272.3 | 330.6 | 389 | 19M05 | 192 | -52.5 | -21.5% | 194.8 | 0.99 | 97.4 | 155.8 | 214.3 | 272.7 | 331.2 | 389.6 | 19M04 | 244.5 | +7.5 | +3.16% | 195.1 | 1.25 | 97.55 | 156.1 | 214.6 | 273.1 | 331.7 | 390.2 | 19M03 | 237 | +3 | +1.28% | 195.4 | 1.21 | 97.7 | 156.3 | 214.9 | 273.6 | 332.2 | 390.8 | 19M02 | 234 | +2.5 | +1.08% | 195.69 | 1.2 | 97.85 | 156.6 | 215.3 | 274 | 332.7 | 391.4 | 19M01 | 231.5 | +6.5 | +2.89% | 195.99 | 1.18 | 98 | 156.8 | 215.6 | 274.4 | 333.2 | 392 | 18M12 | 225 | -39.5 | -14.9% | 196.29 | 1.15 | 98.14 | 157 | 215.9 | 274.8 | 333.7 | 392.6 | 18M11 | 264.5 | -47 | -15.1% | 194.32 | 1.36 | 97.16 | 155.5 | 213.8 | 272.1 | 330.4 | 388.6 | 18M10 | 311.5 | -24.5 | -7.29% | 192.36 | 1.62 | 96.18 | 153.9 | 211.6 | 269.3 | 327 | 384.7 | 18M09 | 336 | -40.5 | -10.8% | 190.4 | 1.76 | 95.2 | 152.3 | 209.4 | 266.6 | 323.7 | 380.8 | 18M08 | 376.5 | 0 | 0% | 188.43 | 2 | 94.22 | 150.7 | 207.3 | 263.8 | 320.3 | 376.9 | 18M07 | 376.5 | +35.5 | +10.4% | 186.46 | 2.02 | 93.23 | 149.2 | 205.1 | 261.1 | 317 | 372.9 | 18M06 | 341 | -7.5 | -2.15% | 184.5 | 1.85 | 92.25 | 147.6 | 203 | 258.3 | 313.6 | 369 | 18M05 | 348.5 | +17.5 | +5.29% | 182.54 | 1.91 | 91.27 | 146 | 200.8 | 255.5 | 310.3 | 365.1 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 18M04 | 331 | -25 | -7.02% | 180.57 | 1.83 | 90.28 | 144.5 | 198.6 | 252.8 | 307 | 361.1 | 18M03 | 356 | +2 | +0.56% | 178.6 | 1.99 | 89.3 | 142.9 | 196.5 | 250 | 303.6 | 357.2 | 18M02 | 354 | +20 | +5.99% | 176.64 | 2 | 88.32 | 141.3 | 194.3 | 247.3 | 300.3 | 353.3 | 18M01 | 334 | +6 | +1.83% | 174.68 | 1.91 | 87.34 | 139.7 | 192.1 | 244.5 | 296.9 | 349.4 | 17M12 | 328 | +5 | +1.55% | 172.71 | 1.9 | 86.36 | 138.2 | 190 | 241.8 | 293.6 | 345.4 | 17M11 | 323 | +3 | +0.94% | 171.58 | 1.88 | 85.79 | 137.3 | 188.7 | 240.2 | 291.7 | 343.2 | 17M10 | 320 | +25 | +8.47% | 170.46 | 1.88 | 85.23 | 136.4 | 187.5 | 238.6 | 289.8 | 340.9 | 17M09 | 295 | -89 | -23.2% | 169.33 | 1.74 | 84.66 | 135.5 | 186.3 | 237.1 | 287.9 | 338.7 | 17M08 | 384 | +37 | +10.7% | 168.2 | 2.28 | 84.1 | 134.6 | 185 | 235.5 | 285.9 | 336.4 | 17M07 | 347 | -16.5 | -4.54% | 167.07 | 2.08 | 83.54 | 133.7 | 183.8 | 233.9 | 284 | 334.1 | 17M06 | 363.5 | +45.5 | +14.3% | 165.94 | 2.19 | 82.97 | 132.8 | 182.5 | 232.3 | 282.1 | 331.9 | 17M05 | 318 | +8 | +2.58% | 164.82 | 1.93 | 82.41 | 131.9 | 181.3 | 230.7 | 280.2 | 329.6 | 17M04 | 310 | +10 | +3.33% | 163.69 | 1.89 | 81.84 | 131 | 180.1 | 229.2 | 278.3 | 327.4 | 17M03 | 300 | +43 | +16.7% | 162.56 | 1.85 | 81.28 | 130 | 178.8 | 227.6 | 276.4 | 325.1 | 17M02 | 257 | +2 | +0.78% | 161.44 | 1.59 | 80.72 | 129.1 | 177.6 | 226 | 274.4 | 322.9 | 17M01 | 255 | +31 | +13.8% | 160.31 | 1.59 | 80.15 | 128.2 | 176.3 | 224.4 | 272.5 | 320.6 | 16M12 | 224 | -7.5 | -3.24% | 159.18 | 1.41 | 79.59 | 127.3 | 175.1 | 222.9 | 270.6 | 318.4 | 16M11 | 231.5 | -16 | -6.46% | 158.44 | 1.46 | 79.22 | 126.7 | 174.3 | 221.8 | 269.3 | 316.9 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 16M10 | 247.5 | -7 | -2.75% | 157.69 | 1.57 | 78.85 | 126.2 | 173.5 | 220.8 | 268.1 | 315.4 | 16M09 | 254.5 | +26.5 | +11.6% | 156.95 | 1.62 | 78.47 | 125.6 | 172.6 | 219.7 | 266.8 | 313.9 | 16M08 | 228 | +6 | +2.7% | 156.21 | 1.46 | 78.1 | 125 | 171.8 | 218.7 | 265.6 | 312.4 | 16M07 | 222 | -15.5 | -6.53% | 155.46 | 1.43 | 77.73 | 124.4 | 171 | 217.6 | 264.3 | 310.9 | 16M06 | 237.5 | -10.5 | -4.23% | 154.72 | 1.54 | 77.36 | 123.8 | 170.2 | 216.6 | 263 | 309.4 | 16M05 | 248 | +21 | +9.25% | 153.98 | 1.61 | 76.99 | 123.2 | 169.4 | 215.6 | 261.8 | 308 | 16M04 | 227 | -37 | -14% | 153.23 | 1.48 | 76.62 | 122.6 | 168.6 | 214.5 | 260.5 | 306.5 | 16M03 | 264 | +4 | +1.54% | 152.49 | 1.73 | 76.24 | 122 | 167.7 | 213.5 | 259.2 | 305 | 16M02 | 260 | +1 | +0.39% | 151.75 | 1.71 | 75.87 | 121.4 | 166.9 | 212.4 | 258 | 303.5 | 16M01 | 259 | -17 | -6.16% | 151 | 1.72 | 75.5 | 120.8 | 166.1 | 211.4 | 256.7 | 302 | 15M12 | 276 | -40 | -12.7% | 150.26 | 1.84 | 75.13 | 120.2 | 165.3 | 210.4 | 255.4 | 300.5 | 15M11 | 316 | -4 | -1.25% | 148.11 | 2.13 | 74.06 | 118.5 | 162.9 | 207.4 | 251.8 | 296.2 | 15M10 | 320 | -30.5 | -8.7% | 145.96 | 2.19 | 72.98 | 116.8 | 160.6 | 204.3 | 248.1 | 291.9 | 15M09 | 350.5 | +18.5 | +5.57% | 143.82 | 2.44 | 71.91 | 115.1 | 158.2 | 201.3 | 244.5 | 287.6 | 15M08 | 332 | -16 | -4.6% | 141.67 | 2.34 | 70.83 | 113.3 | 155.8 | 198.3 | 240.8 | 283.3 | 15M07 | 348 | -38 | -9.84% | 139.52 | 2.49 | 69.76 | 111.6 | 153.5 | 195.3 | 237.2 | 279 | 15M06 | 386 | +26 | +7.22% | 137.37 | 2.81 | 68.68 | 109.9 | 151.1 | 192.3 | 233.5 | 274.7 | 15M05 | 360 | 0 | 0% | 135.22 | 2.66 | 67.61 | 108.2 | 148.7 | 189.3 | 229.9 | 270.4 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 15M04 | 360 | +32 | +9.76% | 133.07 | 2.71 | 66.54 | 106.5 | 146.4 | 186.3 | 226.2 | 266.1 | 15M03 | 328 | +41 | +14.3% | 130.93 | 2.51 | 65.46 | 104.7 | 144 | 183.3 | 222.6 | 261.8 | 15M02 | 287 | +8.5 | +3.05% | 128.78 | 2.23 | 64.39 | 103 | 141.7 | 180.3 | 218.9 | 257.6 | 15M01 | 278.5 | +32 | +13% | 126.63 | 2.2 | 63.31 | 101.3 | 139.3 | 177.3 | 215.3 | 253.3 | 14M12 | 246.5 | -15.5 | -5.92% | 124.48 | 1.98 | 62.24 | 99.58 | 136.9 | 174.3 | 211.6 | 249 | 14M11 | 262 | +6 | +2.34% | 122.27 | 2.14 | 61.13 | 97.81 | 134.5 | 171.2 | 207.9 | 244.5 | 14M10 | 256 | -26 | -9.22% | 120.05 | 2.13 | 60.03 | 96.04 | 132.1 | 168.1 | 204.1 | 240.1 | 14M09 | 282 | -21 | -6.93% | 117.84 | 2.39 | 58.92 | 94.27 | 129.6 | 165 | 200.3 | 235.7 | 14M08 | 303 | +55 | +22.2% | 115.63 | 2.62 | 57.81 | 92.5 | 127.2 | 161.9 | 196.6 | 231.3 | 14M07 | 248 | -30.5 | -11% | 113.41 | 2.19 | 56.71 | 90.73 | 124.8 | 158.8 | 192.8 | 226.8 | 14M06 | 278.5 | +10.5 | +3.92% | 111.2 | 2.5 | 55.6 | 88.96 | 122.3 | 155.7 | 189 | 222.4 | 14M05 | 268 | +13.5 | +5.3% | 108.99 | 2.46 | 54.49 | 87.19 | 119.9 | 152.6 | 185.3 | 218 | 14M04 | 254.5 | +34 | +15.4% | 106.77 | 2.38 | 53.39 | 85.42 | 117.5 | 149.5 | 181.5 | 213.5 | 14M03 | 220.5 | +0.5 | +0.23% | 104.56 | 2.11 | 52.28 | 83.65 | 115 | 146.4 | 177.8 | 209.1 | 14M02 | 220 | +18 | +8.91% | 102.35 | 2.15 | 51.17 | 81.88 | 112.6 | 143.3 | 174 | 204.7 | 14M01 | 202 | +8.5 | +4.39% | 100.13 | 2.02 | 50.07 | 80.11 | 110.1 | 140.2 | 170.2 | 200.3 | 13M12 | 193.5 | +13.5 | +7.5% | 97.92 | 1.98 | 48.96 | 78.34 | 107.7 | 137.1 | 166.5 | 195.8 | 13M11 | 180 | +9 | +5.26% | 96.54 | 1.86 | 48.27 | 77.23 | 106.2 | 135.1 | 164.1 | 193.1 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 13M10 | 171 | +14.5 | +9.27% | 95.15 | 1.8 | 47.58 | 76.12 | 104.7 | 133.2 | 161.8 | 190.3 | 13M09 | 156.5 | +14 | +9.82% | 93.76 | 1.67 | 46.88 | 75.01 | 103.1 | 131.3 | 159.4 | 187.5 | 13M08 | 142.5 | +12.5 | +9.62% | 92.38 | 1.54 | 46.19 | 73.9 | 101.6 | 129.3 | 157 | 184.8 | 13M07 | 130 | -26 | -16.7% | 91 | 1.43 | 45.5 | 72.8 | 100.1 | 127.4 | 154.7 | 182 | 13M06 | 156 | -13 | -7.69% | 89.61 | 1.74 | 44.8 | 71.69 | 98.57 | 125.5 | 152.3 | 179.2 | 13M05 | 169 | +19.5 | +13% | 88.22 | 1.92 | 44.11 | 70.58 | 97.05 | 123.5 | 150 | 176.4 | 13M04 | 149.5 | +13.5 | +9.93% | 86.84 | 1.72 | 43.42 | 69.47 | 95.52 | 121.6 | 147.6 | 173.7 | 13M03 | 136 | +2 | +1.49% | 85.46 | 1.59 | 42.73 | 68.36 | 94 | 119.6 | 145.3 | 170.9 | 13M02 | 134 | +2 | +1.52% | 84.07 | 1.59 | 42.04 | 67.26 | 92.48 | 117.7 | 142.9 | 168.1 | 13M01 | 132 | -12 | -8.33% | 82.68 | 1.6 | 41.34 | 66.15 | 90.95 | 115.8 | 140.6 | 165.4 | 12M12 | 144 | -5 | -3.36% | 81.3 | 1.77 | 40.65 | 65.04 | 89.43 | 113.8 | 138.2 | 162.6 | 12M11 | 149 | +22 | +17.3% | 80.72 | 1.85 | 40.36 | 64.58 | 88.79 | 113 | 137.2 | 161.4 | 12M10 | 127 | -11 | -7.97% | 80.14 | 1.58 | 40.07 | 64.11 | 88.16 | 112.2 | 136.2 | 160.3 | 12M09 | 138 | -11.5 | -7.69% | 79.56 | 1.73 | 39.78 | 63.65 | 87.52 | 111.4 | 135.3 | 159.1 | 12M08 | 149.5 | +4.5 | +3.1% | 78.98 | 1.89 | 39.49 | 63.19 | 86.88 | 110.6 | 134.3 | 158 | 12M07 | 145 | -53.5 | -27% | 78.4 | 1.85 | 39.2 | 62.72 | 86.24 | 109.8 | 133.3 | 156.8 | 12M06 | 198.5 | +9 | +4.75% | 77.82 | 2.55 | 38.91 | 62.26 | 85.61 | 109 | 132.3 | 155.6 | 12M05 | 189.5 | +2.5 | +1.34% | 77.25 | 2.45 | 38.62 | 61.8 | 84.97 | 108.1 | 131.3 | 154.5 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 12M04 | 187 | -21.5 | -10.3% | 76.67 | 2.44 | 38.33 | 61.33 | 84.33 | 107.3 | 130.3 | 153.3 | 12M03 | 208.5 | -7 | -3.25% | 76.09 | 2.74 | 38.04 | 60.87 | 83.7 | 106.5 | 129.3 | 152.2 | 12M02 | 215.5 | +31.5 | +17.1% | 75.51 | 2.85 | 37.75 | 60.41 | 83.06 | 105.7 | 128.4 | 151 | 12M01 | 184 | +43.5 | +31% | 74.93 | 2.46 | 37.46 | 59.94 | 82.42 | 104.9 | 127.4 | 149.9 | 11M12 | 140.5 | -1 | -0.71% | 74.35 | 1.89 | 37.17 | 59.48 | 81.78 | 104.1 | 126.4 | 148.7 | 11M11 | 141.5 | -28.5 | -16.8% | 72.25 | 1.96 | 36.12 | 57.8 | 79.47 | 101.1 | 122.8 | 144.5 | 11M10 | 170 | -9 | -5.03% | 70.15 | 2.42 | 35.07 | 56.12 | 77.16 | 98.21 | 119.3 | 140.3 | 11M09 | 179 | -48.5 | -21.3% | 68.05 | 2.63 | 34.02 | 54.44 | 74.85 | 95.27 | 115.7 | 136.1 | 11M08 | 227.5 | -24.5 | -9.72% | 65.95 | 3.45 | 32.97 | 52.76 | 72.54 | 92.33 | 112.1 | 131.9 | 11M07 | 252 | +71 | +39.2% | 63.85 | 3.95 | 31.92 | 51.08 | 70.23 | 89.38 | 108.5 | 127.7 | 11M06 | 181 | -6 | -3.21% | 61.74 | 2.93 | 30.87 | 49.4 | 67.92 | 86.44 | 105 | 123.5 | 11M05 | 187 | +7 | +3.89% | 59.64 | 3.14 | 29.82 | 47.72 | 65.61 | 83.5 | 101.4 | 119.3 | 11M04 | 180 | +34.5 | +23.7% | 57.54 | 3.13 | 28.77 | 46.03 | 63.3 | 80.56 | 97.82 | 115.1 | 11M03 | 145.5 | +21.5 | +17.3% | 55.44 | 2.62 | 27.72 | 44.35 | 60.99 | 77.62 | 94.25 | 110.9 | 11M02 | 124 | +3.5 | +2.9% | 53.34 | 2.32 | 26.67 | 42.67 | 58.68 | 74.68 | 90.68 | 106.7 | 11M01 | 120.5 | +12.5 | +11.6% | 51.24 | 2.35 | 25.62 | 40.99 | 56.36 | 71.74 | 87.11 | 102.5 | 10M12 | 108 | +14.5 | +15.5% | 49.14 | 2.2 | 24.57 | 39.31 | 54.05 | 68.8 | 83.54 | 98.28 | 10M11 | 93.5 | +12 | +14.7% | 49.05 | 1.91 | 24.52 | 39.24 | 53.96 | 68.67 | 83.38 | 98.1 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 10M10 | 81.5 | +9.5 | +13.2% | 48.96 | 1.66 | 24.48 | 39.17 | 53.86 | 68.54 | 83.23 | 97.92 | 10M09 | 72 | +1.2 | +1.69% | 48.87 | 1.47 | 24.44 | 39.1 | 53.76 | 68.42 | 83.08 | 97.74 | 10M08 | 70.8 | -1.3 | -1.8% | 48.78 | 1.45 | 24.39 | 39.02 | 53.66 | 68.29 | 82.93 | 97.56 | 10M07 | 72.1 | +2.1 | +3% | 48.69 | 1.48 | 24.34 | 38.95 | 53.56 | 68.17 | 82.77 | 97.38 | 10M06 | 70 | -8.9 | -11.3% | 48.6 | 1.44 | 24.3 | 38.88 | 53.46 | 68.04 | 82.62 | 97.2 | 10M05 | 78.9 | -4.3 | -5.17% | 48.51 | 1.63 | 24.26 | 38.81 | 53.36 | 67.91 | 82.47 | 97.02 | 10M04 | 83.2 | +5.2 | +6.67% | 48.42 | 1.72 | 24.21 | 38.74 | 53.26 | 67.79 | 82.31 | 96.84 | 10M03 | 78 | +12.5 | +19.1% | 48.33 | 1.61 | 24.16 | 38.66 | 53.16 | 67.66 | 82.16 | 96.66 | 10M02 | 65.5 | -6.4 | -8.9% | 48.24 | 1.36 | 24.12 | 38.59 | 53.06 | 67.54 | 82.01 | 96.48 | 10M01 | 71.9 | -17.4 | -19.5% | 48.15 | 1.49 | 24.08 | 38.52 | 52.97 | 67.41 | 81.86 | 96.3 | 09M12 | 89.3 | -1.5 | -1.65% | 48.06 | 1.86 | 24.03 | 38.45 | 52.87 | 67.28 | 81.7 | 96.12 | 09M11 | 90.8 | +10.5 | +13.1% | 48.15 | 1.89 | 24.07 | 38.52 | 52.96 | 67.41 | 81.85 | 96.3 | 09M10 | 80.3 | -5.1 | -5.97% | 48.24 | 1.66 | 24.12 | 38.59 | 53.06 | 67.53 | 82 | 96.47 | 09M09 | 85.4 | +0.4 | +0.47% | 48.32 | 1.77 | 24.16 | 38.66 | 53.15 | 67.65 | 82.15 | 96.65 | 09M08 | 85 | -7 | -7.61% | 48.41 | 1.76 | 24.2 | 38.73 | 53.25 | 67.77 | 82.3 | 96.82 | 09M07 | 92 | +13.8 | +17.6% | 48.5 | 1.9 | 24.25 | 38.8 | 53.35 | 67.9 | 82.45 | 97 | 09M06 | 78.2 | -13.9 | -15.1% | 48.58 | 1.61 | 24.29 | 38.87 | 53.44 | 68.02 | 82.59 | 97.17 | 09M05 | 92.1 | +8.8 | +10.6% | 48.67 | 1.89 | 24.34 | 38.94 | 53.54 | 68.14 | 82.74 | 97.34 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 09M04 | 83.3 | +8.8 | +11.8% | 48.76 | 1.71 | 24.38 | 39.01 | 53.64 | 68.26 | 82.89 | 97.52 | 09M03 | 74.5 | +15.2 | +25.6% | 48.85 | 1.53 | 24.42 | 39.08 | 53.73 | 68.39 | 83.04 | 97.7 | 09M02 | 59.3 | +2.5 | +4.4% | 48.94 | 1.21 | 24.47 | 39.15 | 53.83 | 68.51 | 83.19 | 97.87 | 09M01 | 56.8 | +2.4 | +4.41% | 49.02 | 1.16 | 24.51 | 39.22 | 53.92 | 68.63 | 83.34 | 98.04 | 08M12 | 54.4 | -2.8 | -4.9% | 49.11 | 1.11 | 24.56 | 39.29 | 54.02 | 68.75 | 83.49 | 98.22 | 08M11 | 57.2 | -25.8 | -31.1% | 49 | 1.17 | 24.5 | 39.2 | 53.89 | 68.59 | 83.29 | 97.99 | 08M10 | 83 | -17 | -17% | 48.88 | 1.7 | 24.44 | 39.1 | 53.77 | 68.43 | 83.1 | 97.76 | 08M09 | 100 | -7 | -6.54% | 48.76 | 2.05 | 24.38 | 39.01 | 53.64 | 68.27 | 82.9 | 97.53 | 08M08 | 107 | +21.9 | +25.7% | 48.65 | 2.2 | 24.32 | 38.92 | 53.52 | 68.11 | 82.7 | 97.3 | 08M07 | 85.1 | -1.4 | -1.62% | 48.54 | 1.75 | 24.27 | 38.83 | 53.39 | 67.95 | 82.51 | 97.07 | 08M06 | 86.5 | -18.5 | -17.6% | 48.42 | 1.79 | 24.21 | 38.74 | 53.26 | 67.79 | 82.31 | 96.84 | 08M05 | 105 | -14.5 | -12.1% | 48.3 | 2.17 | 24.15 | 38.64 | 53.14 | 67.63 | 82.12 | 96.61 | 08M04 | 119.5 | +6.5 | +5.75% | 48.19 | 2.48 | 24.1 | 38.55 | 53.01 | 67.47 | 81.92 | 96.38 | 08M03 | 113 | -3.5 | -3% | 48.08 | 2.35 | 24.04 | 38.46 | 52.88 | 67.3 | 81.73 | 96.15 | 08M02 | 116.5 | +22.5 | +23.9% | 47.96 | 2.43 | 23.98 | 38.37 | 52.76 | 67.14 | 81.53 | 95.92 | 08M01 | 94 | -95 | -50.3% | 47.84 | 1.96 | 23.92 | 38.28 | 52.63 | 66.98 | 81.34 | 95.69 | 07M12 | 189 | -9.5 | -4.79% | 47.73 | 3.96 | 23.86 | 38.18 | 52.5 | 66.82 | 81.14 | 95.46 | 07M11 | 198.5 | -23 | -10.4% | 47.63 | 4.17 | 23.81 | 38.1 | 52.39 | 66.68 | 80.97 | 95.26 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 07M10 | 221.5 | -19.5 | -8.09% | 47.53 | 4.66 | 23.76 | 38.02 | 52.28 | 66.54 | 80.8 | 95.06 | 07M09 | 241 | -23 | -8.71% | 47.43 | 5.08 | 23.71 | 37.94 | 52.17 | 66.4 | 80.63 | 94.85 | 07M08 | 264 | -38 | -12.6% | 47.33 | 5.58 | 23.66 | 37.86 | 52.06 | 66.26 | 80.46 | 94.65 | 07M07 | 302 | -5.5 | -1.79% | 47.23 | 6.39 | 23.61 | 37.78 | 51.95 | 66.12 | 80.28 | 94.45 | 07M06 | 307.5 | -7.5 | -2.38% | 47.12 | 6.53 | 23.56 | 37.7 | 51.84 | 65.97 | 80.11 | 94.25 | 07M05 | 315 | +59 | +23% | 47.02 | 6.7 | 23.51 | 37.62 | 51.73 | 65.83 | 79.94 | 94.05 | 07M04 | 256 | -4 | -1.54% | 46.92 | 5.46 | 23.46 | 37.54 | 51.62 | 65.69 | 79.77 | 93.85 | 07M03 | 260 | -70 | -21.2% | 46.82 | 5.55 | 23.41 | 37.46 | 51.5 | 65.55 | 79.6 | 93.65 | 07M02 | 330 | -23 | -6.52% | 46.72 | 7.06 | 23.36 | 37.38 | 51.39 | 65.41 | 79.43 | 93.44 | 07M01 | 353 | +34.5 | +10.8% | 46.62 | 7.57 | 23.31 | 37.3 | 51.28 | 65.27 | 79.26 | 93.24 | 06M12 | 318.5 | +31 | +10.8% | 46.52 | 6.85 | 23.26 | 37.22 | 51.17 | 65.13 | 79.08 | 93.04 | 06M11 | 287.5 | +0.5 | +0.17% | 45.85 | 6.27 | 22.92 | 36.68 | 50.43 | 64.19 | 77.94 | 91.69 | 06M10 | 287 | +3 | +1.06% | 45.17 | 6.35 | 22.59 | 36.14 | 49.69 | 63.24 | 76.79 | 90.35 | 06M09 | 284 | +26 | +10.1% | 44.5 | 6.38 | 22.25 | 35.6 | 48.95 | 62.3 | 75.65 | 89 | 06M08 | 258 | -77 | -23% | 43.83 | 5.89 | 21.91 | 35.06 | 48.21 | 61.36 | 74.51 | 87.65 | 06M07 | 335 | -8 | -2.33% | 43.15 | 7.76 | 21.58 | 34.52 | 47.47 | 60.41 | 73.36 | 86.31 | 06M06 | 343 | -43 | -11.1% | 42.48 | 8.07 | 21.24 | 33.98 | 46.73 | 59.47 | 72.22 | 84.96 | 06M05 | 386 | +30 | +8.43% | 41.81 | 9.23 | 20.9 | 33.45 | 45.99 | 58.53 | 71.07 | 83.61 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 06M04 | 356 | +64 | +21.9% | 41.13 | 8.65 | 20.57 | 32.91 | 45.25 | 57.59 | 69.93 | 82.27 | 06M03 | 292 | +35 | +13.6% | 40.46 | 7.22 | 20.23 | 32.37 | 44.51 | 56.64 | 68.78 | 80.92 | 06M02 | 257 | +21 | +8.9% | 39.79 | 6.46 | 19.89 | 31.83 | 43.77 | 55.7 | 67.64 | 79.57 | 06M01 | 236 | -29 | -10.9% | 39.11 | 6.03 | 19.56 | 31.29 | 43.02 | 54.76 | 66.49 | 78.23 | 05M12 | 265 | +28 | +11.8% | 38.44 | 6.89 | 19.22 | 30.75 | 42.28 | 53.82 | 65.35 | 76.88 | 05M11 | 237 | +38 | +19.1% | 37.47 | 6.32 | 18.74 | 29.98 | 41.22 | 52.46 | 63.71 | 74.95 | 05M10 | 199 | -41.5 | -17.3% | 36.51 | 5.45 | 18.25 | 29.21 | 40.16 | 51.11 | 62.06 | 73.02 | 05M09 | 240.5 | +26.5 | +12.4% | 35.54 | 6.77 | 17.77 | 28.43 | 39.1 | 49.76 | 60.42 | 71.08 | 05M08 | 214 | -68 | -24.1% | 34.58 | 6.19 | 17.29 | 27.66 | 38.03 | 48.41 | 58.78 | 69.15 | 05M07 | 282 | +99 | +54.1% | 33.61 | 8.39 | 16.81 | 26.89 | 36.97 | 47.06 | 57.14 | 67.22 | 05M06 | 183 | +19 | +11.6% | 32.64 | 5.61 | 16.32 | 26.12 | 35.91 | 45.7 | 55.5 | 65.29 | 05M05 | 164 | -2 | -1.2% | 31.68 | 5.18 | 15.84 | 25.34 | 34.85 | 44.35 | 53.85 | 63.36 | 05M04 | 166 | +38 | +29.7% | 30.71 | 5.4 | 15.36 | 24.57 | 33.78 | 43 | 52.21 | 61.43 | 05M03 | 128 | +28 | +28% | 29.75 | 4.3 | 14.87 | 23.8 | 32.72 | 41.65 | 50.57 | 59.5 | 05M02 | 100 | -3.5 | -3.38% | 28.78 | 3.47 | 14.39 | 23.03 | 31.66 | 40.29 | 48.93 | 57.56 | 05M01 | 103.5 | -1 | -0.96% | 27.82 | 3.72 | 13.91 | 22.25 | 30.6 | 38.94 | 47.29 | 55.63 | 04M12 | 104.5 | +8.5 | +8.85% | 26.85 | 3.89 | 13.42 | 21.48 | 29.54 | 37.59 | 45.64 | 53.7 | 04M11 | 96 | -6.5 | -6.34% | 26.85 | 3.58 | 13.42 | 21.48 | 29.54 | 37.59 | 45.64 | 53.7 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 04M10 | 102.5 | +7.5 | +7.89% | 26.85 | 3.82 | 13.42 | 21.48 | 29.54 | 37.59 | 45.64 | 53.7 | 04M09 | 95 | +0.5 | +0.53% | 26.85 | 3.54 | 13.42 | 21.48 | 29.54 | 37.59 | 45.64 | 53.7 | 04M08 | 94.5 | +6.5 | +7.39% | 26.85 | 3.52 | 13.42 | 21.48 | 29.54 | 37.59 | 45.64 | 53.7 | 04M07 | 88 | -19.5 | -18.1% | 26.85 | 3.28 | 13.42 | 21.48 | 29.54 | 37.59 | 45.64 | 53.7 | 04M06 | 107.5 | -19 | -15% | 26.85 | 4 | 13.42 | 21.48 | 29.54 | 37.59 | 45.64 | 53.7 | 04M05 | 126.5 | -12.5 | -8.99% | 26.85 | 4.71 | 13.42 | 21.48 | 29.54 | 37.59 | 45.64 | 53.7 | 04M04 | 139 | +10 | +7.75% | 26.85 | 5.18 | 13.42 | 21.48 | 29.54 | 37.59 | 45.64 | 53.7 |
|