* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
24W13 | 71.2 | -1 | -1.39% | 42.87 | 1.66 | 42.87 | 60.02 | 77.17 | 94.31 | 111.5 | 128.6 |
24W12 | 72.2 | +4.7 | +6.96% | 42.87 | 1.68 | 42.87 | 60.02 | 77.17 | 94.31 | 111.5 | 128.6 |
24W11 | 67.5 | +1.2 | +1.81% | 42.87 | 1.57 | 42.87 | 60.02 | 77.17 | 94.31 | 111.5 | 128.6 |
24W10 | 66.3 | -5.4 | -7.53% | 42.87 | 1.55 | 42.87 | 60.02 | 77.17 | 94.31 | 111.5 | 128.6 |
24W09 | 71.7 | +0.1 | +0.14% | 42.87 | 1.67 | 42.87 | 60.02 | 77.17 | 94.31 | 111.5 | 128.6 |
24W08 | 71.6 | -1.1 | -1.51% | 42.87 | 1.67 | 42.87 | 60.02 | 77.17 | 94.31 | 111.5 | 128.6 |
24W07 | 72.7 | +3.9 | +5.67% | 42.87 | 1.7 | 42.87 | 60.02 | 77.17 | 94.31 | 111.5 | 128.6 |
24W06 | 68.8 | +1.2 | +1.78% | 42.87 | 1.6 | 42.87 | 60.02 | 77.17 | 94.31 | 111.5 | 128.6 |
24W05 | 67.6 | -0.4 | -0.59% | 42.87 | 1.58 | 42.87 | 60.02 | 77.17 | 94.31 | 111.5 | 128.6 |
24W04 | 68 | -2.6 | -3.68% | 42.87 | 1.59 | 42.87 | 60.02 | 77.17 | 94.31 | 111.5 | 128.6 |
24W03 | 70.6 | +1 | +1.44% | 42.87 | 1.65 | 42.87 | 60.02 | 77.17 | 94.31 | 111.5 | 128.6 |
24W02 | 69.6 | +1.1 | +1.61% | 42.87 | 1.62 | 42.87 | 60.02 | 77.17 | 94.31 | 111.5 | 128.6 |
24W01 | 68.5 | -3.6 | -4.99% | 42.87 | 1.6 | 42.87 | 60.02 | 77.17 | 94.31 | 111.5 | 128.6 |
23W52 | 72.1 | +1.2 | +1.69% | 42.87 | 1.68 | 42.87 | 60.02 | 77.17 | 94.31 | 111.5 | 128.6 |
23W51 | 70.9 | -4 | -5.34% | 42.85 | 1.65 | 42.85 | 59.99 | 77.12 | 94.26 | 111.4 | 128.5 |
23W50 | 74.9 | +4.5 | +6.39% | 42.82 | 1.75 | 42.82 | 59.95 | 77.08 | 94.21 | 111.3 | 128.5 |
23W49 | 70.4 | +0.3 | +0.43% | 42.8 | 1.64 | 42.8 | 59.92 | 77.04 | 94.16 | 111.3 | 128.4 |
23W48 | 70.1 | +8.5 | +13.8% | 42.78 | 1.64 | 42.78 | 59.89 | 77 | 94.11 | 111.2 | 128.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W47 | 61.6 | +3.6 | +6.21% | 42.75 | 1.44 | 42.75 | 59.86 | 76.96 | 94.06 | 111.2 | 128.3 |
23W46 | 58 | +0.7 | +1.22% | 42.73 | 1.36 | 42.73 | 59.82 | 76.92 | 94.01 | 111.1 | 128.2 |
23W45 | 57.3 | +0.4 | +0.7% | 42.71 | 1.34 | 42.71 | 59.79 | 76.87 | 93.96 | 111 | 128.1 |
23W44 | 56.9 | +1.3 | +2.34% | 42.68 | 1.33 | 42.68 | 59.76 | 76.83 | 93.91 | 111 | 128.1 |
23W43 | 55.6 | +0.5 | +0.91% | 42.66 | 1.3 | 42.66 | 59.73 | 76.79 | 93.86 | 110.9 | 128 |
23W42 | 55.1 | -3.1 | -5.33% | 42.64 | 1.29 | 42.64 | 59.69 | 76.75 | 93.8 | 110.9 | 127.9 |
23W41 | 58.2 | -0.2 | -0.34% | 42.62 | 1.37 | 42.62 | 59.66 | 76.71 | 93.75 | 110.8 | 127.8 |
23W40 | 58.4 | -0.3 | -0.51% | 42.59 | 1.37 | 42.59 | 59.63 | 76.67 | 93.7 | 110.7 | 127.8 |
23W39 | 58.7 | -1.1 | -1.84% | 42.57 | 1.38 | 42.57 | 59.6 | 76.62 | 93.65 | 110.7 | 127.7 |
23W38 | 59.8 | -1.4 | -2.29% | 42.55 | 1.41 | 42.55 | 59.56 | 76.58 | 93.6 | 110.6 | 127.6 |
23W37 | 61.2 | +0.7 | +1.16% | 42.52 | 1.44 | 42.52 | 59.53 | 76.54 | 93.55 | 110.6 | 127.6 |
23W36 | 60.5 | +2.2 | +3.77% | 42.5 | 1.42 | 42.5 | 59.5 | 76.5 | 93.5 | 110.5 | 127.5 |
23W35 | 58.3 | +3.4 | +6.19% | 42.48 | 1.37 | 42.48 | 59.47 | 76.46 | 93.45 | 110.4 | 127.4 |
23W34 | 54.9 | +0.3 | +0.55% | 42.45 | 1.29 | 42.45 | 59.43 | 76.42 | 93.4 | 110.4 | 127.4 |
23W33 | 54.6 | -3.9 | -6.67% | 42.43 | 1.29 | 42.43 | 59.4 | 76.37 | 93.35 | 110.3 | 127.3 |
23W32 | 58.5 | -2.1 | -3.47% | 42.41 | 1.38 | 42.41 | 59.37 | 76.33 | 93.3 | 110.3 | 127.2 |
23W31 | 60.6 | +0.2 | +0.33% | 42.38 | 1.43 | 42.38 | 59.34 | 76.29 | 93.25 | 110.2 | 127.2 |
23W30 | 60.4 | +0.8 | +1.34% | 42.36 | 1.43 | 42.36 | 59.31 | 76.25 | 93.19 | 110.1 | 127.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W29 | 59.6 | -1.5 | -2.45% | 42.34 | 1.41 | 42.34 | 59.27 | 76.21 | 93.14 | 110.1 | 127 |
23W28 | 61.1 | -0.1 | -0.16% | 42.31 | 1.44 | 42.31 | 59.24 | 76.17 | 93.09 | 110 | 126.9 |
23W27 | 61.2 | -0.9 | -1.45% | 42.29 | 1.45 | 42.29 | 59.21 | 76.12 | 93.04 | 110 | 126.9 |
23W26 | 62.1 | -0.9 | -1.43% | 42.27 | 1.47 | 42.27 | 59.18 | 76.08 | 92.99 | 109.9 | 126.8 |
23W25 | 63 | -0.1 | -0.16% | 42.25 | 1.49 | 42.25 | 59.14 | 76.04 | 92.94 | 109.8 | 126.7 |
23W24 | 63.1 | +0.9 | +1.45% | 42.22 | 1.49 | 42.22 | 59.11 | 76 | 92.89 | 109.8 | 126.7 |
23W23 | 62.2 | -0.6 | -0.96% | 42.2 | 1.47 | 42.2 | 59.08 | 75.96 | 92.84 | 109.7 | 126.6 |
23W22 | 62.8 | +0.9 | +1.45% | 42.18 | 1.49 | 42.18 | 59.05 | 75.92 | 92.79 | 109.7 | 126.5 |
23W21 | 61.9 | -0.8 | -1.28% | 42.15 | 1.47 | 42.15 | 59.01 | 75.87 | 92.74 | 109.6 | 126.5 |
23W20 | 62.7 | +0.6 | +0.97% | 42.13 | 1.49 | 42.13 | 58.98 | 75.83 | 92.69 | 109.5 | 126.4 |
23W19 | 62.1 | -3.5 | -5.34% | 42.11 | 1.47 | 42.11 | 58.95 | 75.79 | 92.63 | 109.5 | 126.3 |
23W18 | 65.6 | +0.8 | +1.23% | 42.08 | 1.56 | 42.08 | 58.92 | 75.75 | 92.58 | 109.4 | 126.2 |
23W17 | 64.8 | +0.3 | +0.47% | 42.06 | 1.54 | 42.06 | 58.88 | 75.71 | 92.53 | 109.4 | 126.2 |
23W16 | 64.5 | -2 | -3.01% | 42.04 | 1.53 | 42.04 | 58.85 | 75.67 | 92.48 | 109.3 | 126.1 |
23W15 | 66.5 | +2 | +3.1% | 42.01 | 1.58 | 42.01 | 58.82 | 75.63 | 92.43 | 109.2 | 126 |
23W14 | 64.5 | -1.1 | -1.68% | 41.99 | 1.54 | 41.99 | 58.79 | 75.58 | 92.38 | 109.2 | 126 |
23W13 | 65.6 | -1.5 | -2.24% | 41.97 | 1.56 | 41.97 | 58.75 | 75.54 | 92.33 | 109.1 | 125.9 |
23W12 | 67.1 | -0.9 | -1.32% | 41.94 | 1.6 | 41.94 | 58.72 | 75.5 | 92.28 | 109.1 | 125.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W11 | 68 | -1.1 | -1.59% | 41.92 | 1.62 | 41.92 | 58.69 | 75.46 | 92.23 | 109 | 125.8 |
23W10 | 69.1 | +4.4 | +6.8% | 41.9 | 1.65 | 41.9 | 58.66 | 75.42 | 92.18 | 108.9 | 125.7 |
23W09 | 64.7 | +1.1 | +1.73% | 41.88 | 1.55 | 41.88 | 58.63 | 75.38 | 92.13 | 108.9 | 125.6 |
23W08 | 63.6 | -0.1 | -0.16% | 41.85 | 1.52 | 41.85 | 58.59 | 75.33 | 92.07 | 108.8 | 125.6 |
23W07 | 63.7 | +4.9 | +8.33% | 41.83 | 1.52 | 41.83 | 58.56 | 75.29 | 92.02 | 108.8 | 125.5 |
23W06 | 58.8 | +0.1 | +0.17% | 41.81 | 1.41 | 41.81 | 58.53 | 75.25 | 91.97 | 108.7 | 125.4 |
23W05 | 58.7 | +2.8 | +5.01% | 41.78 | 1.4 | 41.78 | 58.5 | 75.21 | 91.92 | 108.6 | 125.3 |
23W03 | 55.9 | +0.5 | +0.9% | 41.76 | 1.34 | 41.76 | 58.46 | 75.17 | 91.87 | 108.6 | 125.3 |
23W02 | 55.4 | -2.4 | -4.15% | 41.74 | 1.33 | 41.74 | 58.43 | 75.13 | 91.82 | 108.5 | 125.2 |
23W01 | 57.8 | +4.2 | +7.84% | 41.71 | 1.39 | 41.71 | 58.4 | 75.08 | 91.77 | 108.5 | 125.1 |
22W53 | 53.6 | -0.8 | -1.47% | 41.69 | 1.29 | 41.69 | 58.37 | 75.04 | 91.72 | 108.4 | 125.1 |
22W52 | 54.4 | -2.3 | -4.06% | 41.6 | 1.31 | 41.6 | 58.24 | 74.87 | 91.51 | 108.2 | 124.8 |
22W51 | 56.7 | +0.3 | +0.53% | 41.5 | 1.37 | 41.5 | 58.1 | 74.71 | 91.31 | 107.9 | 124.5 |
22W50 | 56.4 | -1 | -1.74% | 41.41 | 1.36 | 41.41 | 57.97 | 74.54 | 91.1 | 107.7 | 124.2 |
22W49 | 57.4 | +1.9 | +3.42% | 41.32 | 1.39 | 41.32 | 57.84 | 74.37 | 90.9 | 107.4 | 124 |
22W48 | 55.5 | +0.2 | +0.36% | 41.22 | 1.35 | 41.22 | 57.71 | 74.2 | 90.69 | 107.2 | 123.7 |
22W47 | 55.3 | +0.5 | +0.91% | 41.13 | 1.34 | 41.13 | 57.58 | 74.03 | 90.49 | 106.9 | 123.4 |
22W46 | 54.8 | +4 | +7.87% | 41.04 | 1.34 | 41.04 | 57.45 | 73.87 | 90.28 | 106.7 | 123.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W45 | 50.8 | +2.95 | +6.17% | 40.94 | 1.24 | 40.94 | 57.32 | 73.7 | 90.08 | 106.5 | 122.8 |
22W44 | 47.85 | -0.2 | -0.42% | 40.85 | 1.17 | 40.85 | 57.19 | 73.53 | 89.87 | 106.2 | 122.6 |
22W43 | 48.05 | +1.2 | +2.56% | 40.76 | 1.18 | 40.76 | 57.06 | 73.36 | 89.67 | 106 | 122.3 |
22W42 | 46.85 | -2.65 | -5.35% | 40.66 | 1.15 | 40.66 | 56.93 | 73.2 | 89.46 | 105.7 | 122 |
22W41 | 49.5 | +0.75 | +1.54% | 40.57 | 1.22 | 40.57 | 56.8 | 73.03 | 89.26 | 105.5 | 121.7 |
22W40 | 48.75 | -3.55 | -6.79% | 40.48 | 1.2 | 40.48 | 56.67 | 72.86 | 89.05 | 105.2 | 121.4 |
22W39 | 52.3 | -1.9 | -3.51% | 40.38 | 1.3 | 40.38 | 56.54 | 72.69 | 88.85 | 105 | 121.2 |
22W38 | 54.2 | -0.1 | -0.18% | 40.29 | 1.35 | 40.29 | 56.41 | 72.52 | 88.64 | 104.8 | 120.9 |
22W37 | 54.3 | -2.2 | -3.89% | 40.2 | 1.35 | 40.2 | 56.28 | 72.36 | 88.43 | 104.5 | 120.6 |
22W36 | 56.5 | -0.8 | -1.4% | 40.1 | 1.41 | 40.1 | 56.15 | 72.19 | 88.23 | 104.3 | 120.3 |
22W35 | 57.3 | +0.1 | +0.17% | 40.01 | 1.43 | 40.01 | 56.02 | 72.02 | 88.02 | 104 | 120 |
22W34 | 57.2 | +0.4 | +0.7% | 39.92 | 1.43 | 39.92 | 55.89 | 71.85 | 87.82 | 103.8 | 119.8 |
22W33 | 56.8 | +3.4 | +6.37% | 39.82 | 1.43 | 39.82 | 55.75 | 71.68 | 87.61 | 103.5 | 119.5 |
22W32 | 53.4 | -3.4 | -5.99% | 39.73 | 1.34 | 39.73 | 55.62 | 71.52 | 87.41 | 103.3 | 119.2 |
22W31 | 56.8 | +0.6 | +1.07% | 39.64 | 1.43 | 39.64 | 55.49 | 71.35 | 87.2 | 103.1 | 118.9 |
22W30 | 56.2 | +0.9 | +1.63% | 39.54 | 1.42 | 39.54 | 55.36 | 71.18 | 87 | 102.8 | 118.6 |
22W29 | 55.3 | +0.9 | +1.65% | 39.45 | 1.4 | 39.45 | 55.23 | 71.01 | 86.79 | 102.6 | 118.4 |
22W28 | 54.4 | +4.1 | +8.15% | 39.36 | 1.38 | 39.36 | 55.1 | 70.84 | 86.59 | 102.3 | 118.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W27 | 50.3 | -6.6 | -11.6% | 39.26 | 1.28 | 39.26 | 54.97 | 70.68 | 86.38 | 102.1 | 117.8 |
22W26 | 56.9 | -2.9 | -4.85% | 39.17 | 1.45 | 39.17 | 54.84 | 70.51 | 86.18 | 101.8 | 117.5 |
22W25 | 59.8 | -4.7 | -7.29% | 39.08 | 1.53 | 39.08 | 54.71 | 70.34 | 85.97 | 101.6 | 117.2 |
22W24 | 64.5 | -0.1 | -0.15% | 38.99 | 1.65 | 38.99 | 54.58 | 70.17 | 85.77 | 101.4 | 117 |
22W23 | 64.6 | +0.9 | +1.41% | 38.89 | 1.66 | 38.89 | 54.45 | 70.01 | 85.56 | 101.1 | 116.7 |
22W22 | 63.7 | +1.3 | +2.08% | 38.8 | 1.64 | 38.8 | 54.32 | 69.84 | 85.36 | 100.9 | 116.4 |
22W21 | 62.4 | +2.7 | +4.52% | 38.71 | 1.61 | 38.71 | 54.19 | 69.67 | 85.15 | 100.6 | 116.1 |
22W20 | 59.7 | +0.6 | +1.02% | 38.61 | 1.55 | 38.61 | 54.06 | 69.5 | 84.95 | 100.4 | 115.8 |
22W19 | 59.1 | +0.1 | +0.17% | 38.52 | 1.53 | 38.52 | 53.93 | 69.33 | 84.74 | 100.1 | 115.6 |
22W18 | 59 | -3.4 | -5.45% | 38.43 | 1.54 | 38.43 | 53.8 | 69.17 | 84.54 | 99.91 | 115.3 |
22W17 | 62.4 | -0.4 | -0.64% | 38.33 | 1.63 | 38.33 | 53.67 | 69 | 84.33 | 99.66 | 115 |
22W16 | 62.8 | -0.9 | -1.41% | 38.24 | 1.64 | 38.24 | 53.53 | 68.83 | 84.13 | 99.42 | 114.7 |
22W15 | 63.7 | -1 | -1.55% | 38.15 | 1.67 | 38.15 | 53.4 | 68.66 | 83.92 | 99.18 | 114.4 |
22W14 | 64.7 | 0 | 0% | 38.05 | 1.7 | 38.05 | 53.27 | 68.49 | 83.72 | 98.94 | 114.2 |
22W13 | 64.7 | +1.1 | +1.73% | 37.96 | 1.7 | 37.96 | 53.14 | 68.33 | 83.51 | 98.69 | 113.9 |
22W12 | 63.6 | -0.4 | -0.62% | 37.87 | 1.68 | 37.87 | 53.01 | 68.16 | 83.31 | 98.45 | 113.6 |
22W11 | 64 | -4.7 | -6.84% | 37.77 | 1.69 | 37.77 | 52.88 | 67.99 | 83.1 | 98.21 | 113.3 |
22W10 | 68.7 | +0.3 | +0.44% | 37.68 | 1.82 | 37.68 | 52.75 | 67.82 | 82.89 | 97.97 | 113 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W09 | 68.4 | -0.5 | -0.73% | 37.59 | 1.82 | 37.59 | 52.62 | 67.66 | 82.69 | 97.72 | 112.8 |
22W08 | 68.9 | -0.8 | -1.15% | 37.49 | 1.84 | 37.49 | 52.49 | 67.49 | 82.48 | 97.48 | 112.5 |
22W07 | 69.7 | +6.3 | +9.94% | 37.4 | 1.86 | 37.4 | 52.36 | 67.32 | 82.28 | 97.24 | 112.2 |
22W05 | 63.4 | -2.5 | -3.79% | 37.31 | 1.7 | 37.31 | 52.23 | 67.15 | 82.07 | 97 | 111.9 |
22W04 | 65.9 | -0.7 | -1.05% | 37.21 | 1.77 | 37.21 | 52.1 | 66.98 | 81.87 | 96.75 | 111.6 |
22W03 | 66.6 | -0.4 | -0.6% | 37.12 | 1.79 | 37.12 | 51.97 | 66.82 | 81.66 | 96.51 | 111.4 |
22W02 | 67 | +0.4 | +0.6% | 37.03 | 1.81 | 37.03 | 51.84 | 66.65 | 81.46 | 96.27 | 111.1 |
22W01 | 66.6 | +0.2 | +0.3% | 36.93 | 1.8 | 36.93 | 51.71 | 66.48 | 81.25 | 96.03 | 110.8 |
21W52 | 66.4 | +3.3 | +5.23% | 36.84 | 1.8 | 36.84 | 51.58 | 66.31 | 81.05 | 95.78 | 110.5 |
21W51 | 63.1 | -2 | -3.07% | 36.79 | 1.71 | 36.79 | 51.51 | 66.23 | 80.95 | 95.66 | 110.4 |
21W50 | 65.1 | -3.1 | -4.55% | 36.75 | 1.77 | 36.75 | 51.45 | 66.14 | 80.84 | 95.54 | 110.2 |
21W49 | 68.2 | +2.6 | +3.96% | 36.7 | 1.86 | 36.7 | 51.38 | 66.06 | 80.74 | 95.42 | 110.1 |
21W48 | 65.6 | -0.3 | -0.46% | 36.65 | 1.79 | 36.65 | 51.32 | 65.98 | 80.64 | 95.3 | 110 |
21W47 | 65.9 | +2 | +3.13% | 36.61 | 1.8 | 36.61 | 51.25 | 65.89 | 80.54 | 95.18 | 109.8 |
21W46 | 63.9 | +0.6 | +0.95% | 36.56 | 1.75 | 36.56 | 51.19 | 65.81 | 80.43 | 95.06 | 109.7 |
21W45 | 63.3 | -0.6 | -0.94% | 36.51 | 1.73 | 36.51 | 51.12 | 65.73 | 80.33 | 94.94 | 109.5 |
21W44 | 63.9 | +1.4 | +2.24% | 36.47 | 1.75 | 36.47 | 51.06 | 65.64 | 80.23 | 94.82 | 109.4 |
21W43 | 62.5 | +1.8 | +2.97% | 36.42 | 1.72 | 36.42 | 50.99 | 65.56 | 80.13 | 94.7 | 109.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W42 | 60.7 | -0.2 | -0.33% | 36.38 | 1.67 | 36.38 | 50.93 | 65.48 | 80.03 | 94.58 | 109.1 |
21W41 | 60.9 | +0.1 | +0.16% | 36.33 | 1.68 | 36.33 | 50.86 | 65.39 | 79.92 | 94.45 | 109 |
21W40 | 60.8 | -6.4 | -9.52% | 36.28 | 1.68 | 36.28 | 50.8 | 65.31 | 79.82 | 94.33 | 108.8 |
21W39 | 67.2 | +0.2 | +0.3% | 36.24 | 1.85 | 36.24 | 50.73 | 65.22 | 79.72 | 94.21 | 108.7 |
21W38 | 67 | -2 | -2.9% | 36.19 | 1.85 | 36.19 | 50.67 | 65.14 | 79.62 | 94.09 | 108.6 |
21W37 | 69 | -1.5 | -2.13% | 36.14 | 1.91 | 36.14 | 50.6 | 65.06 | 79.51 | 93.97 | 108.4 |
21W36 | 70.5 | -1.1 | -1.54% | 36.1 | 1.95 | 36.1 | 50.54 | 64.97 | 79.41 | 93.85 | 108.3 |
21W35 | 71.6 | +4 | +5.92% | 36.05 | 1.99 | 36.05 | 50.47 | 64.89 | 79.31 | 93.73 | 108.2 |
21W34 | 67.6 | -3.5 | -4.92% | 36 | 1.88 | 36 | 50.4 | 64.81 | 79.21 | 93.61 | 108 |
21W33 | 71.1 | -6.7 | -8.61% | 35.96 | 1.98 | 35.96 | 50.34 | 64.72 | 79.11 | 93.49 | 107.9 |
21W32 | 77.8 | +5.8 | +8.06% | 35.91 | 2.17 | 35.91 | 50.27 | 64.64 | 79 | 93.37 | 107.7 |
21W31 | 72 | -4.3 | -5.64% | 35.86 | 2.01 | 35.86 | 50.21 | 64.56 | 78.9 | 93.25 | 107.6 |
21W30 | 76.3 | -1.1 | -1.42% | 35.82 | 2.13 | 35.82 | 50.14 | 64.47 | 78.8 | 93.13 | 107.5 |
21W29 | 77.4 | +0.3 | +0.39% | 35.77 | 2.16 | 35.77 | 50.08 | 64.39 | 78.7 | 93.01 | 107.3 |
21W28 | 77.1 | +9.3 | +13.7% | 35.72 | 2.16 | 35.72 | 50.01 | 64.3 | 78.59 | 92.88 | 107.2 |
21W27 | 67.8 | +3 | +4.63% | 35.68 | 1.9 | 35.68 | 49.95 | 64.22 | 78.49 | 92.76 | 107 |
21W26 | 64.8 | -1.4 | -2.11% | 35.63 | 1.82 | 35.63 | 49.88 | 64.14 | 78.39 | 92.64 | 106.9 |
21W25 | 66.2 | +0.7 | +1.07% | 35.59 | 1.86 | 35.59 | 49.82 | 64.05 | 78.29 | 92.52 | 106.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W24 | 65.5 | +1.8 | +2.83% | 35.54 | 1.84 | 35.54 | 49.75 | 63.97 | 78.19 | 92.4 | 106.6 |
21W23 | 63.7 | -0.7 | -1.09% | 35.49 | 1.79 | 35.49 | 49.69 | 63.89 | 78.08 | 92.28 | 106.5 |
21W22 | 64.4 | +4.9 | +8.24% | 35.45 | 1.82 | 35.45 | 49.62 | 63.8 | 77.98 | 92.16 | 106.3 |
21W21 | 59.5 | +0.4 | +0.68% | 35.4 | 1.68 | 35.4 | 49.56 | 63.72 | 77.88 | 92.04 | 106.2 |
21W20 | 59.1 | -8.8 | -13% | 35.35 | 1.67 | 35.35 | 49.49 | 63.64 | 77.78 | 91.92 | 106.1 |
21W19 | 67.9 | -2.3 | -3.28% | 35.31 | 1.92 | 35.31 | 49.43 | 63.55 | 77.67 | 91.8 | 105.9 |
21W18 | 70.2 | -0.9 | -1.27% | 35.26 | 1.99 | 35.26 | 49.36 | 63.47 | 77.57 | 91.68 | 105.8 |
21W17 | 71.1 | -1.2 | -1.66% | 35.21 | 2.02 | 35.21 | 49.3 | 63.38 | 77.47 | 91.56 | 105.6 |
21W16 | 72.3 | -3.5 | -4.62% | 35.17 | 2.06 | 35.17 | 49.23 | 63.3 | 77.37 | 91.43 | 105.5 |
21W15 | 75.8 | +0.1 | +0.13% | 35.12 | 2.16 | 35.12 | 49.17 | 63.22 | 77.27 | 91.31 | 105.4 |
21W14 | 75.7 | -0.4 | -0.53% | 35.07 | 2.16 | 35.07 | 49.1 | 63.13 | 77.16 | 91.19 | 105.2 |
21W13 | 76.1 | -3 | -3.79% | 35.03 | 2.17 | 35.03 | 49.04 | 63.05 | 77.06 | 91.07 | 105.1 |
21W12 | 79.1 | -0.6 | -0.75% | 34.98 | 2.26 | 34.98 | 48.97 | 62.97 | 76.96 | 90.95 | 104.9 |
21W11 | 79.7 | +1.8 | +2.31% | 34.93 | 2.28 | 34.93 | 48.91 | 62.88 | 76.86 | 90.83 | 104.8 |
21W10 | 77.9 | -4 | -4.88% | 34.89 | 2.23 | 34.89 | 48.84 | 62.8 | 76.75 | 90.71 | 104.7 |
21W09 | 81.9 | +10.1 | +14.1% | 34.84 | 2.35 | 34.84 | 48.78 | 62.72 | 76.65 | 90.59 | 104.5 |
21W08 | 71.8 | +3.6 | +5.28% | 34.8 | 2.06 | 34.8 | 48.71 | 62.63 | 76.55 | 90.47 | 104.4 |
21W06 | 68.2 | +0.2 | +0.29% | 34.75 | 1.96 | 34.75 | 48.65 | 62.55 | 76.45 | 90.35 | 104.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W05 | 68 | -1.5 | -2.16% | 34.7 | 1.96 | 34.7 | 48.58 | 62.46 | 76.35 | 90.23 | 104.1 |
21W04 | 69.5 | -0.2 | -0.29% | 34.66 | 2.01 | 34.66 | 48.52 | 62.38 | 76.24 | 90.11 | 104 |
21W03 | 69.7 | -2.9 | -3.99% | 34.61 | 2.01 | 34.61 | 48.45 | 62.3 | 76.14 | 89.98 | 103.8 |
21W02 | 72.6 | +8.8 | +13.8% | 34.56 | 2.1 | 34.56 | 48.39 | 62.21 | 76.04 | 89.86 | 103.7 |
21W01 | 63.8 | +2 | +3.24% | 34.52 | 1.85 | 34.52 | 48.32 | 62.13 | 75.94 | 89.74 | 103.5 |
20W52 | 61.8 | +0.7 | +1.15% | 34.47 | 1.79 | 34.47 | 48.26 | 62.05 | 75.83 | 89.62 | 103.4 |
20W51 | 61.1 | -2.3 | -3.63% | 34.31 | 1.78 | 34.31 | 48.03 | 61.76 | 75.48 | 89.2 | 102.9 |
20W50 | 63.4 | +4.7 | +8.01% | 34.15 | 1.86 | 34.15 | 47.81 | 61.47 | 75.12 | 88.78 | 102.4 |
20W49 | 58.7 | +0.9 | +1.56% | 33.99 | 1.73 | 33.99 | 47.58 | 61.17 | 74.77 | 88.36 | 102 |
20W48 | 57.8 | -0.4 | -0.69% | 33.82 | 1.71 | 33.82 | 47.35 | 60.88 | 74.41 | 87.94 | 101.5 |
20W47 | 58.2 | +1.3 | +2.28% | 33.66 | 1.73 | 33.66 | 47.13 | 60.59 | 74.06 | 87.52 | 101 |
20W46 | 56.9 | +3.5 | +6.55% | 33.5 | 1.7 | 33.5 | 46.9 | 60.3 | 73.7 | 87.1 | 100.5 |
20W45 | 53.4 | +0.9 | +1.71% | 33.34 | 1.6 | 33.34 | 46.68 | 60.01 | 73.35 | 86.69 | 100 |
20W44 | 52.5 | -0.6 | -1.13% | 33.18 | 1.58 | 33.18 | 46.45 | 59.72 | 72.99 | 86.27 | 99.54 |
20W43 | 53.1 | -0.1 | -0.19% | 33.02 | 1.61 | 33.02 | 46.23 | 59.43 | 72.64 | 85.85 | 99.05 |
20W42 | 53.2 | +0.2 | +0.38% | 32.86 | 1.62 | 32.86 | 46 | 59.14 | 72.28 | 85.43 | 98.57 |
20W41 | 53 | +0.6 | +1.15% | 32.7 | 1.62 | 32.7 | 45.77 | 58.85 | 71.93 | 85.01 | 98.09 |
20W40 | 52.4 | +2.6 | +5.22% | 32.53 | 1.61 | 32.53 | 45.55 | 58.56 | 71.57 | 84.59 | 97.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W39 | 49.8 | -3.6 | -6.74% | 32.37 | 1.54 | 32.37 | 45.32 | 58.27 | 71.22 | 84.17 | 97.12 |
20W38 | 53.4 | +0.5 | +0.95% | 32.21 | 1.66 | 32.21 | 45.1 | 57.98 | 70.86 | 83.75 | 96.63 |
20W37 | 52.9 | -3.2 | -5.7% | 32.05 | 1.65 | 32.05 | 44.87 | 57.69 | 70.51 | 83.33 | 96.15 |
20W36 | 56.1 | +1.6 | +2.94% | 31.89 | 1.76 | 31.89 | 44.64 | 57.4 | 70.15 | 82.91 | 95.67 |
20W35 | 54.5 | -2.9 | -5.05% | 31.73 | 1.72 | 31.73 | 44.42 | 57.11 | 69.8 | 82.49 | 95.18 |
20W34 | 57.4 | +3.6 | +6.69% | 31.57 | 1.82 | 31.57 | 44.19 | 56.82 | 69.44 | 82.07 | 94.7 |
20W33 | 53.8 | +5.1 | +10.5% | 31.4 | 1.71 | 31.4 | 43.97 | 56.53 | 69.09 | 81.65 | 94.21 |
20W32 | 48.7 | +2.2 | +4.73% | 31.24 | 1.56 | 31.24 | 43.74 | 56.24 | 68.73 | 81.23 | 93.73 |
20W31 | 46.5 | +0.1 | +0.22% | 31.08 | 1.5 | 31.08 | 43.51 | 55.95 | 68.38 | 80.81 | 93.25 |
20W30 | 46.4 | +0.3 | +0.65% | 30.92 | 1.5 | 30.92 | 43.29 | 55.66 | 68.02 | 80.39 | 92.76 |
20W29 | 46.1 | +1.5 | +3.36% | 30.76 | 1.5 | 30.76 | 43.06 | 55.37 | 67.67 | 79.97 | 92.28 |
20W28 | 44.6 | -0.2 | -0.45% | 30.6 | 1.46 | 30.6 | 42.84 | 55.08 | 67.31 | 79.55 | 91.79 |
20W27 | 44.8 | +0.75 | +1.7% | 30.44 | 1.47 | 30.44 | 42.61 | 54.79 | 66.96 | 79.13 | 91.31 |
20W26 | 44.05 | +0.35 | +0.8% | 30.28 | 1.45 | 30.28 | 42.38 | 54.5 | 66.6 | 78.72 | 90.82 |
20W25 | 43.7 | +0.9 | +2.1% | 30.11 | 1.45 | 30.11 | 42.16 | 54.2 | 66.25 | 78.3 | 90.34 |
20W24 | 42.8 | +0.25 | +0.59% | 29.95 | 1.43 | 29.95 | 41.93 | 53.91 | 65.9 | 77.88 | 89.86 |
20W23 | 42.55 | +0.85 | +2.04% | 29.79 | 1.43 | 29.79 | 41.71 | 53.62 | 65.54 | 77.46 | 89.37 |
20W22 | 41.7 | -0.15 | -0.36% | 29.63 | 1.41 | 29.63 | 41.48 | 53.33 | 65.19 | 77.04 | 88.89 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W21 | 41.85 | +0.3 | +0.72% | 29.47 | 1.42 | 29.47 | 41.26 | 53.04 | 64.83 | 76.62 | 88.4 |
20W20 | 41.55 | +1.4 | +3.49% | 29.31 | 1.42 | 29.31 | 41.03 | 52.75 | 64.48 | 76.2 | 87.92 |
20W19 | 40.15 | -0.2 | -0.5% | 29.15 | 1.38 | 29.15 | 40.8 | 52.46 | 64.12 | 75.78 | 87.44 |
20W18 | 40.35 | +1.95 | +5.08% | 28.98 | 1.39 | 28.98 | 40.58 | 52.17 | 63.77 | 75.36 | 86.95 |
20W17 | 38.4 | -0.6 | -1.54% | 28.82 | 1.33 | 28.82 | 40.35 | 51.88 | 63.41 | 74.94 | 86.47 |
20W16 | 39 | +4.45 | +12.9% | 28.66 | 1.36 | 28.66 | 40.13 | 51.59 | 63.06 | 74.52 | 85.98 |
20W15 | 34.55 | +7.15 | +26.1% | 28.5 | 1.21 | 28.5 | 39.9 | 51.3 | 62.7 | 74.1 | 85.5 |
20W14 | 27.4 | -0.05 | -0.18% | 28.34 | 0.97 | 28.34 | 39.67 | 51.01 | 62.35 | 73.68 | 85.02 |
20W13 | 27.45 | +2.4 | +9.58% | 28.18 | 0.97 | 28.18 | 39.45 | 50.72 | 61.99 | 73.26 | 84.53 |
20W12 | 25.05 | -4.9 | -16.4% | 28.02 | 0.89 | 28.02 | 39.22 | 50.43 | 61.64 | 72.84 | 84.05 |
20W11 | 29.95 | -6.35 | -17.5% | 27.85 | 1.08 | 27.85 | 39 | 50.14 | 61.28 | 72.42 | 83.56 |
20W10 | 36.3 | -0.15 | -0.41% | 27.69 | 1.31 | 27.69 | 38.77 | 49.85 | 60.93 | 72 | 83.08 |
20W09 | 36.45 | -2.15 | -5.57% | 27.53 | 1.32 | 27.53 | 38.54 | 49.56 | 60.57 | 71.58 | 82.6 |
20W08 | 38.6 | -0.45 | -1.15% | 27.37 | 1.41 | 27.37 | 38.32 | 49.27 | 60.22 | 71.16 | 82.11 |
20W07 | 39.05 | +0.65 | +1.69% | 27.21 | 1.44 | 27.21 | 38.09 | 48.98 | 59.86 | 70.74 | 81.63 |
20W06 | 38.4 | +0.25 | +0.66% | 27.05 | 1.42 | 27.05 | 37.87 | 48.69 | 59.51 | 70.32 | 81.14 |
20W05 | 38.15 | -3.85 | -9.17% | 26.89 | 1.42 | 26.89 | 37.64 | 48.4 | 59.15 | 69.91 | 80.66 |
20W04 | 42 | -0.05 | -0.12% | 26.73 | 1.57 | 26.73 | 37.42 | 48.11 | 58.8 | 69.49 | 80.18 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W03 | 42.05 | +0.45 | +1.08% | 26.56 | 1.58 | 26.56 | 37.19 | 47.82 | 58.44 | 69.07 | 79.69 |
20W02 | 41.6 | -1.9 | -4.37% | 26.4 | 1.58 | 26.4 | 36.96 | 47.52 | 58.09 | 68.65 | 79.21 |
20W01 | 43.5 | -0.05 | -0.11% | 26.24 | 1.66 | 26.24 | 36.74 | 47.23 | 57.73 | 68.23 | 78.72 |
19W52 | 43.55 | +0.35 | +0.81% | 26.08 | 1.67 | 26.08 | 36.51 | 46.94 | 57.38 | 67.81 | 78.24 |
19W51 | 43.2 | +0.35 | +0.82% | 26.08 | 1.66 | 26.08 | 36.51 | 46.94 | 57.38 | 67.81 | 78.24 |
19W50 | 42.85 | -0.05 | -0.12% | 26.08 | 1.64 | 26.08 | 36.51 | 46.94 | 57.38 | 67.81 | 78.24 |
19W49 | 42.9 | +0.25 | +0.59% | 26.08 | 1.64 | 26.08 | 36.51 | 46.94 | 57.38 | 67.81 | 78.24 |
19W48 | 42.65 | +3.1 | +7.84% | 26.08 | 1.64 | 26.08 | 36.51 | 46.94 | 57.38 | 67.81 | 78.24 |
19W47 | 39.55 | -0.2 | -0.5% | 26.08 | 1.52 | 26.08 | 36.51 | 46.94 | 57.38 | 67.81 | 78.24 |
19W46 | 39.75 | -1.35 | -3.28% | 26.08 | 1.52 | 26.08 | 36.51 | 46.94 | 57.38 | 67.81 | 78.24 |
19W45 | 41.1 | -0.4 | -0.96% | 26.08 | 1.58 | 26.08 | 36.51 | 46.94 | 57.38 | 67.81 | 78.24 |
19W44 | 41.5 | -1.7 | -3.94% | 26.08 | 1.59 | 26.08 | 36.51 | 46.94 | 57.38 | 67.81 | 78.24 |
19W43 | 43.2 | +2.7 | +6.67% | 26.08 | 1.66 | 26.08 | 36.51 | 46.94 | 57.38 | 67.81 | 78.24 |
19W42 | 40.5 | -1.85 | -4.37% | 26.08 | 1.55 | 26.08 | 36.51 | 46.94 | 57.38 | 67.81 | 78.24 |
19W41 | 42.35 | -0.3 | -0.7% | 26.08 | 1.62 | 26.08 | 36.51 | 46.94 | 57.38 | 67.81 | 78.24 |
19W40 | 42.65 | +0.65 | +1.55% | 26.08 | 1.64 | 26.08 | 36.51 | 46.94 | 57.38 | 67.81 | 78.24 |
19W39 | 42 | -1.7 | -3.89% | 26.08 | 1.61 | 26.08 | 36.51 | 46.94 | 57.38 | 67.81 | 78.24 |
19W38 | 43.7 | -0.3 | -0.68% | 26.08 | 1.68 | 26.08 | 36.51 | 46.94 | 57.38 | 67.81 | 78.24 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W37 | 44 | -0.5 | -1.12% | 26.08 | 1.69 | 26.08 | 36.51 | 46.94 | 57.38 | 67.81 | 78.24 |
19W36 | 44.5 | +1.8 | +4.22% | 26.08 | 1.71 | 26.08 | 36.51 | 46.94 | 57.38 | 67.81 | 78.24 |
19W35 | 42.7 | -0.05 | -0.12% | 26.08 | 1.64 | 26.08 | 36.51 | 46.94 | 57.38 | 67.81 | 78.24 |
19W34 | 42.75 | +2.65 | +6.61% | 26.08 | 1.64 | 26.08 | 36.51 | 46.94 | 57.38 | 67.81 | 78.24 |
19W33 | 40.1 | +0.25 | +0.63% | 26.08 | 1.54 | 26.08 | 36.51 | 46.94 | 57.38 | 67.81 | 78.24 |
19W32 | 39.85 | -1.2 | -2.92% | 26.08 | 1.53 | 26.08 | 36.51 | 46.94 | 57.38 | 67.81 | 78.24 |
19W31 | 41.05 | -1.25 | -2.96% | 26.08 | 1.57 | 26.08 | 36.51 | 46.94 | 57.38 | 67.81 | 78.24 |
19W30 | 42.3 | +1 | +2.42% | 26.08 | 1.62 | 26.08 | 36.51 | 46.94 | 57.38 | 67.81 | 78.24 |
19W29 | 41.3 | -1.5 | -3.5% | 26.08 | 1.58 | 26.08 | 36.51 | 46.94 | 57.38 | 67.81 | 78.24 |
19W28 | 42.8 | +0.4 | +0.94% | 26.08 | 1.64 | 26.08 | 36.51 | 46.94 | 57.38 | 67.81 | 78.24 |
19W27 | 42.4 | +1.5 | +3.67% | 26.08 | 1.63 | 26.08 | 36.51 | 46.94 | 57.38 | 67.81 | 78.24 |
19W26 | 40.9 | -0.25 | -0.61% | 26.08 | 1.57 | 26.08 | 36.51 | 46.94 | 57.38 | 67.81 | 78.24 |
19W25 | 41.15 | +3 | +7.86% | 26.08 | 1.58 | 26.08 | 36.51 | 46.94 | 57.38 | 67.81 | 78.24 |
19W24 | 38.15 | +2.75 | +7.77% | 26.08 | 1.46 | 26.08 | 36.51 | 46.94 | 57.38 | 67.81 | 78.24 |
19W23 | 35.4 | -1.95 | -5.22% | 26.08 | 1.36 | 26.08 | 36.51 | 46.94 | 57.38 | 67.81 | 78.24 |
19W22 | 37.35 | +0.65 | +1.77% | 26.08 | 1.43 | 26.08 | 36.51 | 46.94 | 57.38 | 67.81 | 78.24 |
19W21 | 36.7 | -0.05 | -0.14% | 26.08 | 1.41 | 26.08 | 36.51 | 46.94 | 57.38 | 67.81 | 78.24 |
19W20 | 36.75 | -0.2 | -0.54% | 26.08 | 1.41 | 26.08 | 36.51 | 46.94 | 57.38 | 67.81 | 78.24 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W19 | 36.95 | -3.05 | -7.62% | 26.08 | 1.42 | 26.08 | 36.51 | 46.94 | 57.38 | 67.81 | 78.24 |
19W18 | 40 | -0.75 | -1.84% | 26.08 | 1.53 | 26.08 | 36.51 | 46.94 | 57.38 | 67.81 | 78.24 |
19W17 | 40.75 | -0.8 | -1.93% | 26.08 | 1.56 | 26.08 | 36.51 | 46.94 | 57.38 | 67.81 | 78.24 |
19W16 | 41.55 | -0.05 | -0.12% | 26.08 | 1.59 | 26.08 | 36.51 | 46.94 | 57.38 | 67.81 | 78.24 |
19W15 | 41.6 | +0.75 | +1.84% | 26.08 | 1.6 | 26.08 | 36.51 | 46.94 | 57.38 | 67.81 | 78.24 |
19W14 | 40.85 | +0.4 | +0.99% | 26.08 | 1.57 | 26.08 | 36.51 | 46.94 | 57.38 | 67.81 | 78.24 |