Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2468 華經資料日期: 08/12
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
14.9 13.55 +1.35 +9.96% 8.86% 13.7 14.9 13.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,5943,795 萬 974 2.7 張/筆 14.63 元 0.9 22.24 0.48
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,1051,524 萬 571 1.9 張/筆 13.79 元 -0.5 (-3.56%)

連漲連跌: 連2跌→漲  ( +1.35元 / +9.96%)        
財報評分: 最新45分 / 平均43分        上市指數: 15288.97 (91.12 / +0.6%)

(2468) 華經 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
22W3314.9+1.95+15.1%16.540.98.279.92411.5813.2314.8916.54
22W3212.95+0.05+0.39%16.540.788.2689.92211.5813.2314.8816.54
22W3112.9+0.25+1.98%16.530.788.2669.9211.5713.2314.8816.53
22W3012.65+0.15+1.2%16.530.778.2649.91711.5713.2214.8816.53
22W2912.5-0.1-0.79%16.520.768.2629.91511.5713.2214.8716.52
22W2812.6+0.1+0.8%16.520.768.2619.91311.5613.2214.8716.52
22W2712.5-0.5-3.85%16.520.768.2599.9111.5613.2114.8716.52
22W2613+0.05+0.39%16.510.798.2579.90811.5613.2114.8616.51
22W2512.95-0.2-1.52%16.510.788.2559.90611.5613.2114.8616.51
22W2413.15+0.15+1.15%16.510.88.2539.90411.5513.2114.8616.51
22W2313-0.2-1.52%16.50.798.2519.90211.5513.214.8516.5
22W2213.2+0.3+2.33%16.50.88.2499.89911.5513.214.8516.5
22W2112.9-0.1-0.77%16.50.788.2489.89711.5513.214.8516.5
22W2013-0.15-1.14%16.490.798.2469.89511.5413.1914.8416.49
22W1913.15-0.05-0.38%16.490.88.2449.89211.5413.1914.8416.49
22W1813.2-0.5-3.65%16.480.88.2429.8911.5413.1914.8416.48
22W1713.7+0.35+2.62%16.480.838.249.88811.5413.1814.8316.48
22W1613.35-0.15-1.11%16.480.818.2389.88611.5313.1814.8316.48
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
22W1513.500%16.470.828.2369.88411.5313.1814.8316.47
22W1413.5+0.2+1.5%16.470.828.2349.88111.5313.1814.8216.47
22W1313.300%16.460.818.2329.87911.5313.1714.8216.46
22W1213.3+0.05+0.38%16.460.818.2319.87711.5213.1714.8216.46
22W1113.25-0.25-1.85%16.460.818.2299.87411.5213.1714.8116.46
22W1013.5+0.1+0.75%16.450.828.2279.87211.5213.1614.8116.45
22W0913.4-0.1-0.74%16.450.818.2259.8711.5213.1614.8116.45
22W0813.5-0.05-0.37%16.450.828.2239.86811.5113.1614.816.45
22W0713.55+0.2+1.5%16.440.828.2219.86611.5113.1514.816.44
22W0513.35+0.05+0.38%16.440.818.2199.86311.5113.1514.7916.44
22W0413.3-0.25-1.85%16.440.818.2189.86111.513.1514.7916.44
22W0313.5500%16.430.828.2169.85911.513.1514.7916.43
22W0213.55-0.95-6.55%16.430.828.2149.85611.513.1414.7816.43
22W0114.5+0.55+3.94%16.420.888.2129.85411.513.1414.7816.42
21W5213.95+0.25+1.82%16.420.858.219.85211.4913.1414.7816.42
21W5113.7+0.15+1.11%16.420.838.2099.8511.4913.1314.7816.42
21W5013.55+0.45+3.44%16.410.838.2079.84811.4913.1314.7716.41
21W4913.1+0.15+1.16%16.410.88.2069.84711.4913.1314.7716.41
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
21W4812.95-0.55-4.07%16.410.798.2049.84511.4913.1314.7716.41
21W4713.5+0.05+0.37%16.410.828.2039.84311.4813.1214.7616.41
21W4613.45-0.2-1.47%16.40.828.2019.84111.4813.1214.7616.4
21W4513.65+0.4+3.02%16.40.838.29.8411.4813.1214.7616.4
21W4413.25+0.3+2.32%16.40.818.1989.83811.4813.1214.7616.4
21W4312.95-0.15-1.15%16.390.798.1979.83611.4813.1114.7516.39
21W4213.1-0.2-1.5%16.390.88.1959.83411.4713.1114.7516.39
21W4113.3+0.5+3.91%16.390.818.1949.83311.4713.1114.7516.39
21W4012.8-0.2-1.54%16.380.788.1929.83111.4713.1114.7516.38
21W3913+0.05+0.39%16.380.798.1919.82911.4713.1114.7416.38
21W3812.95-0.05-0.38%16.380.798.1899.82711.4713.114.7416.38
21W3713-0.25-1.89%16.380.798.1889.82611.4613.114.7416.38
21W3613.25+0.4+3.11%16.370.818.1869.82411.4613.114.7416.37
21W3512.8500%16.370.788.1859.82211.4613.114.7316.37
21W3412.85-0.3-2.28%16.370.798.1849.8211.4613.0914.7316.37
21W3313.15-0.25-1.87%16.360.88.1829.81811.4513.0914.7316.36
21W3213.4+0.15+1.13%16.360.828.1819.81711.4513.0914.7316.36
21W3113.25-0.1-0.75%16.360.818.1799.81511.4513.0914.7216.36
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
21W3013.35-0.15-1.11%16.360.828.1789.81311.4513.0814.7216.36
21W2913.5-0.05-0.37%16.350.838.1769.81111.4513.0814.7216.35
21W2813.55-0.2-1.45%16.350.838.1759.8111.4413.0814.7116.35
21W2713.75+0.2+1.48%16.350.848.1739.80811.4413.0814.7116.35
21W2613.55+0.05+0.37%16.340.838.1729.80611.4413.0714.7116.34
21W2513.500%16.340.838.179.80411.4413.0714.7116.34
21W2413.5-0.15-1.1%16.340.838.1699.80311.4413.0714.716.34
21W2313.65+0.15+1.11%16.330.848.1679.80111.4313.0714.716.33
21W2213.500%16.330.838.1669.79911.4313.0714.716.33
21W2113.5-0.15-1.1%16.330.838.1649.79711.4313.0614.716.33
21W2013.65-2.75-16.8%16.330.848.1639.79611.4313.0614.6916.33
21W1916.4+1.65+11.2%16.3218.1619.79411.4313.0614.6916.32
21W1814.75+0.6+4.24%16.320.98.169.79211.4213.0614.6916.32
21W1714.15-0.35-2.41%16.320.878.1599.7911.4213.0514.6916.32
21W1614.5+0.5+3.57%16.310.898.1579.78811.4213.0514.6816.31
21W1514+0.45+3.32%16.310.868.1569.78711.4213.0514.6816.31
21W1413.55-0.35-2.52%16.310.838.1549.78511.4213.0514.6816.31
21W1313.9+0.45+3.35%16.310.858.1539.78311.4113.0414.6716.31
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
21W1213.45+0.4+3.07%16.30.838.1519.78111.4113.0414.6716.3
21W1113.05+0.1+0.77%16.30.88.159.7811.4113.0414.6716.3
21W1012.95-0.05-0.38%16.30.798.1489.77811.4113.0414.6716.3
21W0913+0.05+0.39%16.290.88.1479.77611.4113.0314.6616.29
21W0812.95+0.25+1.97%16.290.798.1459.77411.413.0314.6616.29
21W0612.7-0.15-1.17%16.290.788.1449.77311.413.0314.6616.29
21W0512.8500%16.280.798.1429.77111.413.0314.6616.28
21W0412.85-0.15-1.15%16.280.798.1419.76911.413.0314.6516.28
21W0313-0.55-4.06%16.280.88.1399.76711.413.0214.6516.28
21W0213.55-0.25-1.81%16.280.838.1389.76611.3913.0214.6516.28
21W0113.800%16.270.858.1369.76411.3913.0214.6516.27
20W5213.8-0.1-0.72%16.270.858.1359.76211.3913.0214.6416.27
20W5113.9+0.55+4.12%16.270.858.1359.76211.3913.0214.6416.27
20W5013.35-0.3-2.2%16.270.828.1359.76211.3913.0214.6416.27
20W4913.65+0.15+1.11%16.270.848.1359.76211.3913.0214.6416.27
20W4813.5+0.35+2.66%16.270.838.1359.76211.3913.0214.6416.27
20W4713.15+0.2+1.54%16.270.818.1359.76211.3913.0214.6416.27
20W4612.95-0.15-1.15%16.270.88.1359.76211.3913.0214.6416.27
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
20W4513.1+0.25+1.95%16.270.818.1359.76211.3913.0214.6416.27
20W4412.85-0.25-1.91%16.270.798.1359.76211.3913.0214.6416.27
20W4313.100%16.270.818.1359.76211.3913.0214.6416.27
20W4213.1-0.45-3.32%16.270.818.1359.76211.3913.0214.6416.27
20W4113.55+0.35+2.65%16.270.838.1359.76211.3913.0214.6416.27
20W4013.2+0.2+1.54%16.270.818.1359.76211.3913.0214.6416.27
20W3913-1-7.14%16.270.88.1359.76211.3913.0214.6416.27
20W3814+0.1+0.72%16.270.868.1359.76211.3913.0214.6416.27
20W3713.9+0.4+2.96%16.270.858.1359.76211.3913.0214.6416.27
20W3613.5-0.2-1.46%16.270.838.1359.76211.3913.0214.6416.27
20W3513.7-0.3-2.14%16.270.848.1359.76211.3913.0214.6416.27
20W3414-0.35-2.44%16.270.868.1359.76211.3913.0214.6416.27
20W3314.35+0.15+1.06%16.270.888.1359.76211.3913.0214.6416.27
20W3214.2-0.3-2.07%16.270.878.1359.76211.3913.0214.6416.27
20W3114.5-0.1-0.68%16.270.898.1359.76211.3913.0214.6416.27
20W3014.6+0.4+2.82%16.270.98.1359.76211.3913.0214.6416.27
20W2914.2-1.35-8.68%16.270.878.1359.76211.3913.0214.6416.27
20W2815.55+0.2+1.3%16.270.968.1359.76211.3913.0214.6416.27
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
20W2715.35+0.5+3.37%16.270.948.1359.76211.3913.0214.6416.27
20W2614.85-1.2-7.48%16.270.918.1359.76211.3913.0214.6416.27
20W2516.05+2.1+15.1%16.270.998.1359.76211.3913.0214.6416.27
20W2413.95+1.2+9.41%16.270.868.1359.76211.3913.0214.6416.27
20W2312.7500%16.270.788.1359.76211.3913.0214.6416.27
20W2212.75+0.2+1.59%16.270.788.1359.76211.3913.0214.6416.27
20W2112.55-0.1-0.79%16.270.778.1359.76211.3913.0214.6416.27
20W2012.65+0.25+2.02%16.270.788.1359.76211.3913.0214.6416.27
20W1912.4-0.05-0.4%16.270.768.1359.76211.3913.0214.6416.27
20W1812.45+0.2+1.63%16.270.778.1359.76211.3913.0214.6416.27
20W1712.25-0.05-0.41%16.270.758.1359.76211.3913.0214.6416.27
20W1612.3-0.8-6.11%16.270.768.1359.76211.3913.0214.6416.27
20W1513.1+0.2+1.55%16.270.818.1359.76211.3913.0214.6416.27
20W1412.9+0.6+4.88%16.270.798.1359.76211.3913.0214.6416.27
20W1312.3+0.4+3.36%16.270.768.1359.76211.3913.0214.6416.27
20W1211.9-0.9-7.03%16.270.738.1359.76211.3913.0214.6416.27
20W1112.8-1.15-8.24%16.270.798.1359.76211.3913.0214.6416.27
20W1013.95+1+7.72%16.270.868.1359.76211.3913.0214.6416.27
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
20W0912.95-0.2-1.52%16.270.88.1359.76211.3913.0214.6416.27
20W0813.15+0.35+2.73%16.270.818.1359.76211.3913.0214.6416.27
20W0712.8+0.3+2.4%16.270.798.1359.76211.3913.0214.6416.27
20W0612.5-0.1-0.79%16.270.778.1359.76211.3913.0214.6416.27
20W0512.6-0.95-7.01%16.270.778.1359.76211.3913.0214.6416.27
20W0413.55+0.05+0.37%16.270.838.1359.76211.3913.0214.6416.27
20W0313.500%16.270.838.1359.76211.3913.0214.6416.27
20W0213.5+1+8%16.270.838.1359.76211.3913.0214.6416.27
20W0112.5-0.1-0.79%16.270.778.1359.76211.3913.0214.6416.27
19W5212.6-0.15-1.18%16.270.778.1359.76211.3913.0214.6416.27
19W5112.75+0.05+0.39%16.270.788.1349.7611.3913.0114.6416.27
19W5012.7+0.15+1.2%16.260.788.1329.75911.3913.0114.6416.26
19W4912.55+0.15+1.21%16.260.778.1319.75711.3813.0114.6416.26
19W4812.4-0.25-1.98%16.260.768.139.75611.3813.0114.6316.26
19W4712.6500%16.260.788.1299.75411.3813.0114.6316.26
19W4612.65+0.15+1.2%16.250.788.1279.75311.381314.6316.25
19W4512.5-0.05-0.4%16.250.778.1269.75111.381314.6316.25
19W4412.55+0.05+0.4%16.250.778.1259.7511.371314.6216.25
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
19W4312.5-0.1-0.79%16.250.778.1249.74811.371314.6216.25
19W4212.6+0.1+0.8%16.240.788.1229.74711.371314.6216.24
19W4112.500%16.240.778.1219.74511.3712.9914.6216.24
19W4012.5-0.05-0.4%16.240.778.129.74411.3712.9914.6216.24
19W3912.55+0.05+0.4%16.240.778.1189.74211.3712.9914.6116.24
19W3812.5-0.1-0.79%16.230.778.1179.74111.3612.9914.6116.23
19W3712.6+0.2+1.61%16.230.788.1169.73911.3612.9914.6116.23
19W3612.4-0.1-0.8%16.230.768.1159.73811.3612.9814.6116.23
19W3512.5-0.25-1.96%16.230.778.1139.73611.3612.9814.616.23
19W3412.75+0.25+2%16.220.798.1129.73411.3612.9814.616.22


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。