* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
23W49 | 32.95 | +1.95 | +6.29% | 17.35 | 1.9 | 8.675 | 13.88 | 19.09 | 24.29 | 29.5 | 34.7 |
23W48 | 31 | +0.7 | +2.31% | 17.35 | 1.79 | 8.673 | 13.88 | 19.08 | 24.28 | 29.49 | 34.69 |
23W47 | 30.3 | -0.4 | -1.3% | 17.34 | 1.75 | 8.67 | 13.87 | 19.07 | 24.28 | 29.48 | 34.68 |
23W46 | 30.7 | +2.1 | +7.34% | 17.34 | 1.77 | 8.668 | 13.87 | 19.07 | 24.27 | 29.47 | 34.67 |
23W45 | 28.6 | -0.1 | -0.35% | 17.33 | 1.65 | 8.666 | 13.87 | 19.06 | 24.26 | 29.46 | 34.66 |
23W44 | 28.7 | -0.3 | -1.03% | 17.33 | 1.66 | 8.664 | 13.86 | 19.06 | 24.26 | 29.46 | 34.65 |
23W43 | 29 | +0.8 | +2.84% | 17.32 | 1.67 | 8.661 | 13.86 | 19.05 | 24.25 | 29.45 | 34.65 |
23W42 | 28.2 | -2.35 | -7.69% | 17.32 | 1.63 | 8.659 | 13.85 | 19.05 | 24.25 | 29.44 | 34.64 |
23W41 | 30.55 | -4.95 | -13.9% | 17.31 | 1.76 | 8.657 | 13.85 | 19.04 | 24.24 | 29.43 | 34.63 |
23W40 | 35.5 | +4.5 | +14.5% | 17.31 | 2.05 | 8.654 | 13.85 | 19.04 | 24.23 | 29.42 | 34.62 |
23W39 | 31 | +0.8 | +2.65% | 17.3 | 1.79 | 8.652 | 13.84 | 19.03 | 24.23 | 29.42 | 34.61 |
23W38 | 30.2 | +3.05 | +11.2% | 17.3 | 1.75 | 8.65 | 13.84 | 19.03 | 24.22 | 29.41 | 34.6 |
23W37 | 27.15 | -0.45 | -1.63% | 17.3 | 1.57 | 8.648 | 13.84 | 19.02 | 24.21 | 29.4 | 34.59 |
23W36 | 27.6 | -1.95 | -6.6% | 17.29 | 1.6 | 8.645 | 13.83 | 19.02 | 24.21 | 29.39 | 34.58 |
23W35 | 29.55 | -1 | -3.27% | 17.29 | 1.71 | 8.643 | 13.83 | 19.01 | 24.2 | 29.39 | 34.57 |
23W34 | 30.55 | +3.35 | +12.3% | 17.28 | 1.77 | 8.641 | 13.82 | 19.01 | 24.19 | 29.38 | 34.56 |
23W33 | 27.2 | -0.35 | -1.27% | 17.28 | 1.57 | 8.638 | 13.82 | 19 | 24.19 | 29.37 | 34.55 |
23W32 | 27.55 | -2.25 | -7.55% | 17.27 | 1.6 | 8.636 | 13.82 | 19 | 24.18 | 29.36 | 34.54 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W31 | 29.8 | -0.55 | -1.81% | 17.27 | 1.73 | 8.634 | 13.81 | 18.99 | 24.17 | 29.35 | 34.54 |
23W30 | 30.35 | -0.05 | -0.16% | 17.26 | 1.76 | 8.631 | 13.81 | 18.99 | 24.17 | 29.35 | 34.53 |
23W29 | 30.4 | -0.95 | -3.03% | 17.26 | 1.76 | 8.629 | 13.81 | 18.98 | 24.16 | 29.34 | 34.52 |
23W28 | 31.35 | -5.5 | -14.9% | 17.25 | 1.82 | 8.627 | 13.8 | 18.98 | 24.16 | 29.33 | 34.51 |
23W27 | 36.85 | -5.75 | -13.5% | 17.25 | 2.14 | 8.625 | 13.8 | 18.97 | 24.15 | 29.32 | 34.5 |
23W26 | 42.6 | -1.3 | -2.96% | 17.24 | 2.47 | 8.622 | 13.8 | 18.97 | 24.14 | 29.32 | 34.49 |
23W25 | 43.9 | +4.85 | +12.4% | 17.24 | 2.55 | 8.62 | 13.79 | 18.96 | 24.14 | 29.31 | 34.48 |
23W24 | 39.05 | +13.1 | +50.5% | 17.24 | 2.27 | 8.618 | 13.79 | 18.96 | 24.13 | 29.3 | 34.47 |
23W23 | 25.95 | -1.25 | -4.6% | 17.23 | 1.51 | 8.615 | 13.78 | 18.95 | 24.12 | 29.29 | 34.46 |
23W22 | 27.2 | +0.9 | +3.42% | 17.23 | 1.58 | 8.613 | 13.78 | 18.95 | 24.12 | 29.28 | 34.45 |
23W21 | 26.3 | -1.05 | -3.84% | 17.22 | 1.53 | 8.611 | 13.78 | 18.94 | 24.11 | 29.28 | 34.44 |
23W20 | 27.35 | +2 | +7.89% | 17.22 | 1.59 | 8.609 | 13.77 | 18.94 | 24.1 | 29.27 | 34.43 |
23W19 | 25.35 | -0.8 | -3.06% | 17.21 | 1.47 | 8.606 | 13.77 | 18.93 | 24.1 | 29.26 | 34.42 |
23W18 | 26.15 | +1.95 | +8.06% | 17.21 | 1.52 | 8.604 | 13.77 | 18.93 | 24.09 | 29.25 | 34.42 |
23W17 | 24.2 | -0.35 | -1.43% | 17.2 | 1.41 | 8.602 | 13.76 | 18.92 | 24.08 | 29.25 | 34.41 |
23W16 | 24.55 | -2.2 | -8.22% | 17.2 | 1.43 | 8.599 | 13.76 | 18.92 | 24.08 | 29.24 | 34.4 |
23W15 | 26.75 | +1.4 | +5.52% | 17.19 | 1.56 | 8.597 | 13.76 | 18.91 | 24.07 | 29.23 | 34.39 |
23W14 | 25.35 | +0.45 | +1.81% | 17.19 | 1.47 | 8.595 | 13.75 | 18.91 | 24.07 | 29.22 | 34.38 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W13 | 24.9 | -0.8 | -3.11% | 17.18 | 1.45 | 8.592 | 13.75 | 18.9 | 24.06 | 29.21 | 34.37 |
23W12 | 25.7 | +0.4 | +1.58% | 17.18 | 1.5 | 8.59 | 13.74 | 18.9 | 24.05 | 29.21 | 34.36 |
23W11 | 25.3 | -1.55 | -5.77% | 17.18 | 1.47 | 8.588 | 13.74 | 18.89 | 24.05 | 29.2 | 34.35 |
23W10 | 26.85 | -1.35 | -4.79% | 17.17 | 1.56 | 8.586 | 13.74 | 18.89 | 24.04 | 29.19 | 34.34 |
23W09 | 28.2 | +0.75 | +2.73% | 17.17 | 1.64 | 8.583 | 13.73 | 18.88 | 24.03 | 29.18 | 34.33 |
23W08 | 27.45 | -1.3 | -4.52% | 17.16 | 1.6 | 8.581 | 13.73 | 18.88 | 24.03 | 29.18 | 34.32 |
23W07 | 28.75 | -0.9 | -3.04% | 17.16 | 1.68 | 8.579 | 13.73 | 18.87 | 24.02 | 29.17 | 34.32 |
23W06 | 29.65 | +0.25 | +0.85% | 17.15 | 1.73 | 8.576 | 13.72 | 18.87 | 24.01 | 29.16 | 34.31 |
23W05 | 29.4 | +2 | +7.3% | 17.15 | 1.71 | 8.574 | 13.72 | 18.86 | 24.01 | 29.15 | 34.3 |
23W03 | 27.4 | -1.65 | -5.68% | 17.14 | 1.6 | 8.572 | 13.72 | 18.86 | 24 | 29.14 | 34.29 |
23W02 | 29.05 | +4.1 | +16.4% | 17.14 | 1.69 | 8.57 | 13.71 | 18.85 | 23.99 | 29.14 | 34.28 |
23W01 | 24.95 | -0.55 | -2.16% | 17.13 | 1.46 | 8.567 | 13.71 | 18.85 | 23.99 | 29.13 | 34.27 |
22W53 | 25.5 | -1.85 | -6.76% | 17.13 | 1.49 | 8.565 | 13.7 | 18.84 | 23.98 | 29.12 | 34.26 |
22W52 | 27.35 | +0.25 | +0.92% | 17.12 | 1.6 | 8.558 | 13.69 | 18.83 | 23.96 | 29.1 | 34.23 |
22W51 | 27.1 | -2.9 | -9.67% | 17.1 | 1.58 | 8.551 | 13.68 | 18.81 | 23.94 | 29.07 | 34.21 |
22W50 | 30 | -2.7 | -8.26% | 17.09 | 1.76 | 8.545 | 13.67 | 18.8 | 23.92 | 29.05 | 34.18 |
22W49 | 32.7 | +3.4 | +11.6% | 17.08 | 1.92 | 8.538 | 13.66 | 18.78 | 23.91 | 29.03 | 34.15 |
22W48 | 29.3 | -1.5 | -4.87% | 17.06 | 1.72 | 8.531 | 13.65 | 18.77 | 23.89 | 29 | 34.12 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W47 | 30.8 | +3.6 | +13.2% | 17.05 | 1.81 | 8.524 | 13.64 | 18.75 | 23.87 | 28.98 | 34.1 |
22W46 | 27.2 | +0.8 | +3.03% | 17.03 | 1.6 | 8.517 | 13.63 | 18.74 | 23.85 | 28.96 | 34.07 |
22W45 | 26.4 | +6.55 | +33% | 17.02 | 1.55 | 8.51 | 13.62 | 18.72 | 23.83 | 28.94 | 34.04 |
22W44 | 19.85 | -0.25 | -1.24% | 17.01 | 1.17 | 8.504 | 13.61 | 18.71 | 23.81 | 28.91 | 34.01 |
22W43 | 20.1 | +0.95 | +4.96% | 16.99 | 1.18 | 8.497 | 13.59 | 18.69 | 23.79 | 28.89 | 33.99 |
22W42 | 19.15 | +1.8 | +10.4% | 16.98 | 1.13 | 8.49 | 13.58 | 18.68 | 23.77 | 28.87 | 33.96 |
22W41 | 17.35 | +0.65 | +3.89% | 16.97 | 1.02 | 8.483 | 13.57 | 18.66 | 23.75 | 28.84 | 33.93 |
22W40 | 16.7 | -0.8 | -4.57% | 16.95 | 0.99 | 8.476 | 13.56 | 18.65 | 23.73 | 28.82 | 33.9 |
22W39 | 17.5 | -0.9 | -4.89% | 16.94 | 1.03 | 8.469 | 13.55 | 18.63 | 23.71 | 28.8 | 33.88 |
22W38 | 18.4 | -0.25 | -1.34% | 16.93 | 1.09 | 8.463 | 13.54 | 18.62 | 23.7 | 28.77 | 33.85 |
22W37 | 18.65 | -2.75 | -12.9% | 16.91 | 1.1 | 8.456 | 13.53 | 18.6 | 23.68 | 28.75 | 33.82 |
22W36 | 21.4 | -0.35 | -1.61% | 16.9 | 1.27 | 8.449 | 13.52 | 18.59 | 23.66 | 28.73 | 33.8 |
22W35 | 21.75 | -0.1 | -0.46% | 16.88 | 1.29 | 8.442 | 13.51 | 18.57 | 23.64 | 28.7 | 33.77 |
22W34 | 21.85 | +6.95 | +46.6% | 16.87 | 1.3 | 8.435 | 13.5 | 18.56 | 23.62 | 28.68 | 33.74 |
22W33 | 14.9 | +1.95 | +15.1% | 16.86 | 0.88 | 8.428 | 13.49 | 18.54 | 23.6 | 28.66 | 33.71 |
22W32 | 12.95 | +0.05 | +0.39% | 16.84 | 0.77 | 8.422 | 13.47 | 18.53 | 23.58 | 28.63 | 33.69 |
22W31 | 12.9 | +0.25 | +1.98% | 16.83 | 0.77 | 8.415 | 13.46 | 18.51 | 23.56 | 28.61 | 33.66 |
22W30 | 12.65 | +0.15 | +1.2% | 16.82 | 0.75 | 8.408 | 13.45 | 18.5 | 23.54 | 28.59 | 33.63 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W29 | 12.5 | -0.1 | -0.79% | 16.8 | 0.74 | 8.401 | 13.44 | 18.48 | 23.52 | 28.56 | 33.6 |
22W28 | 12.6 | +0.1 | +0.8% | 16.79 | 0.75 | 8.394 | 13.43 | 18.47 | 23.5 | 28.54 | 33.58 |
22W27 | 12.5 | -0.5 | -3.85% | 16.77 | 0.75 | 8.388 | 13.42 | 18.45 | 23.48 | 28.52 | 33.55 |
22W26 | 13 | +0.05 | +0.39% | 16.76 | 0.78 | 8.381 | 13.41 | 18.44 | 23.47 | 28.49 | 33.52 |
22W25 | 12.95 | -0.2 | -1.52% | 16.75 | 0.77 | 8.374 | 13.4 | 18.42 | 23.45 | 28.47 | 33.5 |
22W24 | 13.15 | +0.15 | +1.15% | 16.73 | 0.79 | 8.367 | 13.39 | 18.41 | 23.43 | 28.45 | 33.47 |
22W23 | 13 | -0.2 | -1.52% | 16.72 | 0.78 | 8.36 | 13.38 | 18.39 | 23.41 | 28.42 | 33.44 |
22W22 | 13.2 | +0.3 | +2.33% | 16.71 | 0.79 | 8.353 | 13.37 | 18.38 | 23.39 | 28.4 | 33.41 |
22W21 | 12.9 | -0.1 | -0.77% | 16.69 | 0.77 | 8.347 | 13.35 | 18.36 | 23.37 | 28.38 | 33.39 |
22W20 | 13 | -0.15 | -1.14% | 16.68 | 0.78 | 8.34 | 13.34 | 18.35 | 23.35 | 28.36 | 33.36 |
22W19 | 13.15 | -0.05 | -0.38% | 16.67 | 0.79 | 8.333 | 13.33 | 18.33 | 23.33 | 28.33 | 33.33 |
22W18 | 13.2 | -0.5 | -3.65% | 16.65 | 0.79 | 8.326 | 13.32 | 18.32 | 23.31 | 28.31 | 33.3 |
22W17 | 13.7 | +0.35 | +2.62% | 16.64 | 0.82 | 8.319 | 13.31 | 18.3 | 23.29 | 28.29 | 33.28 |
22W16 | 13.35 | -0.15 | -1.11% | 16.62 | 0.8 | 8.312 | 13.3 | 18.29 | 23.27 | 28.26 | 33.25 |
22W15 | 13.5 | 0 | 0% | 16.61 | 0.81 | 8.306 | 13.29 | 18.27 | 23.26 | 28.24 | 33.22 |
22W14 | 13.5 | +0.2 | +1.5% | 16.6 | 0.81 | 8.299 | 13.28 | 18.26 | 23.24 | 28.22 | 33.2 |
22W13 | 13.3 | 0 | 0% | 16.58 | 0.8 | 8.292 | 13.27 | 18.24 | 23.22 | 28.19 | 33.17 |
22W12 | 13.3 | +0.05 | +0.38% | 16.57 | 0.8 | 8.285 | 13.26 | 18.23 | 23.2 | 28.17 | 33.14 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W11 | 13.25 | -0.25 | -1.85% | 16.56 | 0.8 | 8.278 | 13.25 | 18.21 | 23.18 | 28.15 | 33.11 |
22W10 | 13.5 | +0.1 | +0.75% | 16.54 | 0.82 | 8.271 | 13.23 | 18.2 | 23.16 | 28.12 | 33.09 |
22W09 | 13.4 | -0.1 | -0.74% | 16.53 | 0.81 | 8.265 | 13.22 | 18.18 | 23.14 | 28.1 | 33.06 |
22W08 | 13.5 | -0.05 | -0.37% | 16.52 | 0.82 | 8.258 | 13.21 | 18.17 | 23.12 | 28.08 | 33.03 |
22W07 | 13.55 | +0.2 | +1.5% | 16.5 | 0.82 | 8.251 | 13.2 | 18.15 | 23.1 | 28.05 | 33 |
22W05 | 13.35 | +0.05 | +0.38% | 16.49 | 0.81 | 8.244 | 13.19 | 18.14 | 23.08 | 28.03 | 32.98 |
22W04 | 13.3 | -0.25 | -1.85% | 16.47 | 0.81 | 8.237 | 13.18 | 18.12 | 23.06 | 28.01 | 32.95 |
22W03 | 13.55 | 0 | 0% | 16.46 | 0.82 | 8.23 | 13.17 | 18.11 | 23.05 | 27.98 | 32.92 |
22W02 | 13.55 | -0.95 | -6.55% | 16.45 | 0.82 | 8.224 | 13.16 | 18.09 | 23.03 | 27.96 | 32.89 |
22W01 | 14.5 | +0.55 | +3.94% | 16.43 | 0.88 | 8.217 | 13.15 | 18.08 | 23.01 | 27.94 | 32.87 |
21W52 | 13.95 | +0.25 | +1.82% | 16.42 | 0.85 | 8.21 | 13.14 | 18.06 | 22.99 | 27.91 | 32.84 |
21W51 | 13.7 | +0.15 | +1.11% | 16.42 | 0.83 | 8.209 | 13.13 | 18.06 | 22.98 | 27.91 | 32.83 |
21W50 | 13.55 | +0.45 | +3.44% | 16.41 | 0.83 | 8.207 | 13.13 | 18.06 | 22.98 | 27.9 | 32.83 |
21W49 | 13.1 | +0.15 | +1.16% | 16.41 | 0.8 | 8.206 | 13.13 | 18.05 | 22.98 | 27.9 | 32.82 |
21W48 | 12.95 | -0.55 | -4.07% | 16.41 | 0.79 | 8.204 | 13.13 | 18.05 | 22.97 | 27.89 | 32.82 |
21W47 | 13.5 | +0.05 | +0.37% | 16.41 | 0.82 | 8.203 | 13.12 | 18.05 | 22.97 | 27.89 | 32.81 |
21W46 | 13.45 | -0.2 | -1.47% | 16.4 | 0.82 | 8.201 | 13.12 | 18.04 | 22.96 | 27.88 | 32.8 |
21W45 | 13.65 | +0.4 | +3.02% | 16.4 | 0.83 | 8.2 | 13.12 | 18.04 | 22.96 | 27.88 | 32.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W44 | 13.25 | +0.3 | +2.32% | 16.4 | 0.81 | 8.198 | 13.12 | 18.04 | 22.96 | 27.87 | 32.79 |
21W43 | 12.95 | -0.15 | -1.15% | 16.39 | 0.79 | 8.197 | 13.11 | 18.03 | 22.95 | 27.87 | 32.79 |
21W42 | 13.1 | -0.2 | -1.5% | 16.39 | 0.8 | 8.195 | 13.11 | 18.03 | 22.95 | 27.86 | 32.78 |
21W41 | 13.3 | +0.5 | +3.91% | 16.39 | 0.81 | 8.194 | 13.11 | 18.03 | 22.94 | 27.86 | 32.78 |
21W40 | 12.8 | -0.2 | -1.54% | 16.38 | 0.78 | 8.192 | 13.11 | 18.02 | 22.94 | 27.85 | 32.77 |
21W39 | 13 | +0.05 | +0.39% | 16.38 | 0.79 | 8.191 | 13.11 | 18.02 | 22.93 | 27.85 | 32.76 |
21W38 | 12.95 | -0.05 | -0.38% | 16.38 | 0.79 | 8.189 | 13.1 | 18.02 | 22.93 | 27.84 | 32.76 |
21W37 | 13 | -0.25 | -1.89% | 16.38 | 0.79 | 8.188 | 13.1 | 18.01 | 22.93 | 27.84 | 32.75 |
21W36 | 13.25 | +0.4 | +3.11% | 16.37 | 0.81 | 8.186 | 13.1 | 18.01 | 22.92 | 27.83 | 32.75 |
21W35 | 12.85 | 0 | 0% | 16.37 | 0.78 | 8.185 | 13.1 | 18.01 | 22.92 | 27.83 | 32.74 |
21W34 | 12.85 | -0.3 | -2.28% | 16.37 | 0.79 | 8.184 | 13.09 | 18 | 22.91 | 27.82 | 32.73 |
21W33 | 13.15 | -0.25 | -1.87% | 16.36 | 0.8 | 8.182 | 13.09 | 18 | 22.91 | 27.82 | 32.73 |
21W32 | 13.4 | +0.15 | +1.13% | 16.36 | 0.82 | 8.181 | 13.09 | 18 | 22.91 | 27.81 | 32.72 |
21W31 | 13.25 | -0.1 | -0.75% | 16.36 | 0.81 | 8.179 | 13.09 | 17.99 | 22.9 | 27.81 | 32.72 |
21W30 | 13.35 | -0.15 | -1.11% | 16.36 | 0.82 | 8.178 | 13.08 | 17.99 | 22.9 | 27.8 | 32.71 |
21W29 | 13.5 | -0.05 | -0.37% | 16.35 | 0.83 | 8.176 | 13.08 | 17.99 | 22.89 | 27.8 | 32.7 |
21W28 | 13.55 | -0.2 | -1.45% | 16.35 | 0.83 | 8.175 | 13.08 | 17.98 | 22.89 | 27.79 | 32.7 |
21W27 | 13.75 | +0.2 | +1.48% | 16.35 | 0.84 | 8.173 | 13.08 | 17.98 | 22.89 | 27.79 | 32.69 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W26 | 13.55 | +0.05 | +0.37% | 16.34 | 0.83 | 8.172 | 13.07 | 17.98 | 22.88 | 27.78 | 32.69 |
21W25 | 13.5 | 0 | 0% | 16.34 | 0.83 | 8.17 | 13.07 | 17.97 | 22.88 | 27.78 | 32.68 |
21W24 | 13.5 | -0.15 | -1.1% | 16.34 | 0.83 | 8.169 | 13.07 | 17.97 | 22.87 | 27.77 | 32.68 |
21W23 | 13.65 | +0.15 | +1.11% | 16.33 | 0.84 | 8.167 | 13.07 | 17.97 | 22.87 | 27.77 | 32.67 |
21W22 | 13.5 | 0 | 0% | 16.33 | 0.83 | 8.166 | 13.07 | 17.96 | 22.86 | 27.76 | 32.66 |
21W21 | 13.5 | -0.15 | -1.1% | 16.33 | 0.83 | 8.164 | 13.06 | 17.96 | 22.86 | 27.76 | 32.66 |
21W20 | 13.65 | -2.75 | -16.8% | 16.33 | 0.84 | 8.163 | 13.06 | 17.96 | 22.86 | 27.75 | 32.65 |
21W19 | 16.4 | +1.65 | +11.2% | 16.32 | 1 | 8.161 | 13.06 | 17.96 | 22.85 | 27.75 | 32.65 |
21W18 | 14.75 | +0.6 | +4.24% | 16.32 | 0.9 | 8.16 | 13.06 | 17.95 | 22.85 | 27.74 | 32.64 |
21W17 | 14.15 | -0.35 | -2.41% | 16.32 | 0.87 | 8.159 | 13.05 | 17.95 | 22.84 | 27.74 | 32.63 |
21W16 | 14.5 | +0.5 | +3.57% | 16.31 | 0.89 | 8.157 | 13.05 | 17.95 | 22.84 | 27.73 | 32.63 |
21W15 | 14 | +0.45 | +3.32% | 16.31 | 0.86 | 8.156 | 13.05 | 17.94 | 22.84 | 27.73 | 32.62 |
21W14 | 13.55 | -0.35 | -2.52% | 16.31 | 0.83 | 8.154 | 13.05 | 17.94 | 22.83 | 27.72 | 32.62 |
21W13 | 13.9 | +0.45 | +3.35% | 16.31 | 0.85 | 8.153 | 13.04 | 17.94 | 22.83 | 27.72 | 32.61 |
21W12 | 13.45 | +0.4 | +3.07% | 16.3 | 0.83 | 8.151 | 13.04 | 17.93 | 22.82 | 27.71 | 32.6 |
21W11 | 13.05 | +0.1 | +0.77% | 16.3 | 0.8 | 8.15 | 13.04 | 17.93 | 22.82 | 27.71 | 32.6 |
21W10 | 12.95 | -0.05 | -0.38% | 16.3 | 0.79 | 8.148 | 13.04 | 17.93 | 22.82 | 27.7 | 32.59 |
21W09 | 13 | +0.05 | +0.39% | 16.29 | 0.8 | 8.147 | 13.03 | 17.92 | 22.81 | 27.7 | 32.59 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W08 | 12.95 | +0.25 | +1.97% | 16.29 | 0.79 | 8.145 | 13.03 | 17.92 | 22.81 | 27.69 | 32.58 |
21W06 | 12.7 | -0.15 | -1.17% | 16.29 | 0.78 | 8.144 | 13.03 | 17.92 | 22.8 | 27.69 | 32.58 |
21W05 | 12.85 | 0 | 0% | 16.28 | 0.79 | 8.142 | 13.03 | 17.91 | 22.8 | 27.68 | 32.57 |
21W04 | 12.85 | -0.15 | -1.15% | 16.28 | 0.79 | 8.141 | 13.03 | 17.91 | 22.79 | 27.68 | 32.56 |
21W03 | 13 | -0.55 | -4.06% | 16.28 | 0.8 | 8.139 | 13.02 | 17.91 | 22.79 | 27.67 | 32.56 |
21W02 | 13.55 | -0.25 | -1.81% | 16.28 | 0.83 | 8.138 | 13.02 | 17.9 | 22.79 | 27.67 | 32.55 |
21W01 | 13.8 | 0 | 0% | 16.27 | 0.85 | 8.136 | 13.02 | 17.9 | 22.78 | 27.66 | 32.55 |
20W52 | 13.8 | -0.1 | -0.72% | 16.27 | 0.85 | 8.135 | 13.02 | 17.9 | 22.78 | 27.66 | 32.54 |
20W51 | 13.9 | +0.55 | +4.12% | 16.27 | 0.85 | 8.135 | 13.02 | 17.9 | 22.78 | 27.66 | 32.54 |