Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2468 華經資料日期: 12/02
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
32.7 29.75 +2.95 +9.92% 8.74% 30.1 32.7 30.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6,5872.12 億 2,417 2.7 張/筆 32.2 元 1.95 39.4 0.43
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5,4041.61 億 3,150 1.7 張/筆 29.86 元 +0.9 (+3.12%)

連漲連跌: 連2漲  ( +3.85元 / +13.34%)        
財報評分: 最新45分 / 平均43分        上市指數: 14970.68 (-42.12 / -0.28%)

(2468) 華經 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W4932.7+3.4+11.6%16.81.958.413.4418.4823.5228.5633.6
22W4829.3-1.5-4.87%16.791.748.39613.4318.4723.5128.5533.58
22W4730.8+3.6+13.2%16.781.848.39213.4318.4623.528.5333.57
22W4627.2+0.8+3.03%16.781.628.38813.4218.4523.4928.5233.55
22W4526.4+6.55+33%16.771.578.38413.4118.4523.4828.5133.54
22W4419.85-0.25-1.24%16.761.188.3813.4118.4423.4628.4933.52
22W4320.1+0.95+4.96%16.751.28.37613.418.4323.4528.4833.51
22W4219.15+1.8+10.4%16.741.148.37213.418.4223.4428.4733.49
22W4117.35+0.65+3.89%16.741.048.36813.3918.4123.4328.4533.47
22W4016.7-0.8-4.57%16.7318.36413.3818.423.4228.4433.46
22W3917.5-0.9-4.89%16.721.058.3613.3818.3923.4128.4333.44
22W3818.4-0.25-1.34%16.711.18.35613.3718.3823.428.4133.43
22W3718.65-2.75-12.9%16.711.128.35313.3618.3823.3928.433.41
22W3621.4-0.35-1.61%16.71.288.34913.3618.3723.3828.3933.39
22W3521.75-0.1-0.46%16.691.38.34513.3518.3623.3628.3733.38
22W3421.85+6.95+46.6%16.681.318.34113.3518.3523.3528.3633.36
22W3314.9+1.95+15.1%16.670.898.33713.3418.3423.3428.3433.35
22W3212.95+0.05+0.39%16.670.788.33313.3318.3323.3328.3333.33
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W3112.9+0.25+1.98%16.660.778.32913.3318.3223.3228.3233.32
22W3012.65+0.15+1.2%16.650.768.32513.3218.3123.3128.333.3
22W2912.5-0.1-0.79%16.640.758.32113.3118.3123.328.2933.28
22W2812.6+0.1+0.8%16.630.768.31713.3118.323.2928.2833.27
22W2712.5-0.5-3.85%16.630.758.31313.318.2923.2828.2633.25
22W2613+0.05+0.39%16.620.788.30913.2918.2823.2728.2533.24
22W2512.95-0.2-1.52%16.610.788.30513.2918.2723.2528.2433.22
22W2413.15+0.15+1.15%16.60.798.30113.2818.2623.2428.2233.2
22W2313-0.2-1.52%16.590.788.29713.2818.2523.2328.2133.19
22W2213.2+0.3+2.33%16.590.88.29313.2718.2423.2228.233.17
22W2112.9-0.1-0.77%16.580.788.28913.2618.2423.2128.1833.16
22W2013-0.15-1.14%16.570.788.28513.2618.2323.228.1733.14
22W1913.15-0.05-0.38%16.560.798.28113.2518.2223.1928.1633.12
22W1813.2-0.5-3.65%16.550.88.27713.2418.2123.1828.1433.11
22W1713.7+0.35+2.62%16.550.838.27313.2418.223.1728.1333.09
22W1613.35-0.15-1.11%16.540.818.26913.2318.1923.1528.1233.08
22W1513.500%16.530.828.26513.2218.1823.1428.133.06
22W1413.5+0.2+1.5%16.520.828.26113.2218.1823.1328.0933.05
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W1313.300%16.520.818.25813.2118.1723.1228.0833.03
22W1213.3+0.05+0.38%16.510.818.25413.2118.1623.1128.0633.01
22W1113.25-0.25-1.85%16.50.88.2513.218.1523.128.0533
22W1013.5+0.1+0.75%16.490.828.24613.1918.1423.0928.0432.98
22W0913.4-0.1-0.74%16.480.818.24213.1918.1323.0828.0232.97
22W0813.5-0.05-0.37%16.480.828.23813.1818.1223.0728.0132.95
22W0713.55+0.2+1.5%16.470.828.23413.1718.1123.0527.9932.94
22W0513.35+0.05+0.38%16.460.818.2313.1718.1123.0427.9832.92
22W0413.3-0.25-1.85%16.450.818.22613.1618.123.0327.9732.9
22W0313.5500%16.440.828.22213.1618.0923.0227.9532.89
22W0213.55-0.95-6.55%16.440.828.21813.1518.0823.0127.9432.87
22W0114.5+0.55+3.94%16.430.888.21413.1418.072327.9332.86
21W5213.95+0.25+1.82%16.420.858.2113.1418.0622.9927.9132.84
21W5113.7+0.15+1.11%16.420.838.20913.1318.0622.9827.9132.83
21W5013.55+0.45+3.44%16.410.838.20713.1318.0622.9827.932.83
21W4913.1+0.15+1.16%16.410.88.20613.1318.0522.9827.932.82
21W4812.95-0.55-4.07%16.410.798.20413.1318.0522.9727.8932.82
21W4713.5+0.05+0.37%16.410.828.20313.1218.0522.9727.8932.81
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W4613.45-0.2-1.47%16.40.828.20113.1218.0422.9627.8832.8
21W4513.65+0.4+3.02%16.40.838.213.1218.0422.9627.8832.8
21W4413.25+0.3+2.32%16.40.818.19813.1218.0422.9627.8732.79
21W4312.95-0.15-1.15%16.390.798.19713.1118.0322.9527.8732.79
21W4213.1-0.2-1.5%16.390.88.19513.1118.0322.9527.8632.78
21W4113.3+0.5+3.91%16.390.818.19413.1118.0322.9427.8632.78
21W4012.8-0.2-1.54%16.380.788.19213.1118.0222.9427.8532.77
21W3913+0.05+0.39%16.380.798.19113.1118.0222.9327.8532.76
21W3812.95-0.05-0.38%16.380.798.18913.118.0222.9327.8432.76
21W3713-0.25-1.89%16.380.798.18813.118.0122.9327.8432.75
21W3613.25+0.4+3.11%16.370.818.18613.118.0122.9227.8332.75
21W3512.8500%16.370.788.18513.118.0122.9227.8332.74
21W3412.85-0.3-2.28%16.370.798.18413.091822.9127.8232.73
21W3313.15-0.25-1.87%16.360.88.18213.091822.9127.8232.73
21W3213.4+0.15+1.13%16.360.828.18113.091822.9127.8132.72
21W3113.25-0.1-0.75%16.360.818.17913.0917.9922.927.8132.72
21W3013.35-0.15-1.11%16.360.828.17813.0817.9922.927.832.71
21W2913.5-0.05-0.37%16.350.838.17613.0817.9922.8927.832.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W2813.55-0.2-1.45%16.350.838.17513.0817.9822.8927.7932.7
21W2713.75+0.2+1.48%16.350.848.17313.0817.9822.8927.7932.69
21W2613.55+0.05+0.37%16.340.838.17213.0717.9822.8827.7832.69
21W2513.500%16.340.838.1713.0717.9722.8827.7832.68
21W2413.5-0.15-1.1%16.340.838.16913.0717.9722.8727.7732.68
21W2313.65+0.15+1.11%16.330.848.16713.0717.9722.8727.7732.67
21W2213.500%16.330.838.16613.0717.9622.8627.7632.66
21W2113.5-0.15-1.1%16.330.838.16413.0617.9622.8627.7632.66
21W2013.65-2.75-16.8%16.330.848.16313.0617.9622.8627.7532.65
21W1916.4+1.65+11.2%16.3218.16113.0617.9622.8527.7532.65
21W1814.75+0.6+4.24%16.320.98.1613.0617.9522.8527.7432.64
21W1714.15-0.35-2.41%16.320.878.15913.0517.9522.8427.7432.63
21W1614.5+0.5+3.57%16.310.898.15713.0517.9522.8427.7332.63
21W1514+0.45+3.32%16.310.868.15613.0517.9422.8427.7332.62
21W1413.55-0.35-2.52%16.310.838.15413.0517.9422.8327.7232.62
21W1313.9+0.45+3.35%16.310.858.15313.0417.9422.8327.7232.61
21W1213.45+0.4+3.07%16.30.838.15113.0417.9322.8227.7132.6
21W1113.05+0.1+0.77%16.30.88.1513.0417.9322.8227.7132.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W1012.95-0.05-0.38%16.30.798.14813.0417.9322.8227.732.59
21W0913+0.05+0.39%16.290.88.14713.0317.9222.8127.732.59
21W0812.95+0.25+1.97%16.290.798.14513.0317.9222.8127.6932.58
21W0612.7-0.15-1.17%16.290.788.14413.0317.9222.827.6932.58
21W0512.8500%16.280.798.14213.0317.9122.827.6832.57
21W0412.85-0.15-1.15%16.280.798.14113.0317.9122.7927.6832.56
21W0313-0.55-4.06%16.280.88.13913.0217.9122.7927.6732.56
21W0213.55-0.25-1.81%16.280.838.13813.0217.922.7927.6732.55
21W0113.800%16.270.858.13613.0217.922.7827.6632.55
20W5213.8-0.1-0.72%16.270.858.13513.0217.922.7827.6632.54
20W5113.9+0.55+4.12%16.270.858.13513.0217.922.7827.6632.54
20W5013.35-0.3-2.2%16.270.828.13513.0217.922.7827.6632.54
20W4913.65+0.15+1.11%16.270.848.13513.0217.922.7827.6632.54
20W4813.5+0.35+2.66%16.270.838.13513.0217.922.7827.6632.54
20W4713.15+0.2+1.54%16.270.818.13513.0217.922.7827.6632.54
20W4612.95-0.15-1.15%16.270.88.13513.0217.922.7827.6632.54
20W4513.1+0.25+1.95%16.270.818.13513.0217.922.7827.6632.54
20W4412.85-0.25-1.91%16.270.798.13513.0217.922.7827.6632.54
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W4313.100%16.270.818.13513.0217.922.7827.6632.54
20W4213.1-0.45-3.32%16.270.818.13513.0217.922.7827.6632.54
20W4113.55+0.35+2.65%16.270.838.13513.0217.922.7827.6632.54
20W4013.2+0.2+1.54%16.270.818.13513.0217.922.7827.6632.54
20W3913-1-7.14%16.270.88.13513.0217.922.7827.6632.54
20W3814+0.1+0.72%16.270.868.13513.0217.922.7827.6632.54
20W3713.9+0.4+2.96%16.270.858.13513.0217.922.7827.6632.54
20W3613.5-0.2-1.46%16.270.838.13513.0217.922.7827.6632.54
20W3513.7-0.3-2.14%16.270.848.13513.0217.922.7827.6632.54
20W3414-0.35-2.44%16.270.868.13513.0217.922.7827.6632.54
20W3314.35+0.15+1.06%16.270.888.13513.0217.922.7827.6632.54
20W3214.2-0.3-2.07%16.270.878.13513.0217.922.7827.6632.54
20W3114.5-0.1-0.68%16.270.898.13513.0217.922.7827.6632.54
20W3014.6+0.4+2.82%16.270.98.13513.0217.922.7827.6632.54
20W2914.2-1.35-8.68%16.270.878.13513.0217.922.7827.6632.54
20W2815.55+0.2+1.3%16.270.968.13513.0217.922.7827.6632.54
20W2715.35+0.5+3.37%16.270.948.13513.0217.922.7827.6632.54
20W2614.85-1.2-7.48%16.270.918.13513.0217.922.7827.6632.54
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W2516.05+2.1+15.1%16.270.998.13513.0217.922.7827.6632.54
20W2413.95+1.2+9.41%16.270.868.13513.0217.922.7827.6632.54
20W2312.7500%16.270.788.13513.0217.922.7827.6632.54
20W2212.75+0.2+1.59%16.270.788.13513.0217.922.7827.6632.54
20W2112.55-0.1-0.79%16.270.778.13513.0217.922.7827.6632.54
20W2012.65+0.25+2.02%16.270.788.13513.0217.922.7827.6632.54
20W1912.4-0.05-0.4%16.270.768.13513.0217.922.7827.6632.54
20W1812.45+0.2+1.63%16.270.778.13513.0217.922.7827.6632.54
20W1712.25-0.05-0.41%16.270.758.13513.0217.922.7827.6632.54
20W1612.3-0.8-6.11%16.270.768.13513.0217.922.7827.6632.54
20W1513.1+0.2+1.55%16.270.818.13513.0217.922.7827.6632.54
20W1412.9+0.6+4.88%16.270.798.13513.0217.922.7827.6632.54
20W1312.3+0.4+3.36%16.270.768.13513.0217.922.7827.6632.54
20W1211.9-0.9-7.03%16.270.738.13513.0217.922.7827.6632.54
20W1112.8-1.15-8.24%16.270.798.13513.0217.922.7827.6632.54
20W1013.95+1+7.72%16.270.868.13513.0217.922.7827.6632.54
20W0912.95-0.2-1.52%16.270.88.13513.0217.922.7827.6632.54
20W0813.15+0.35+2.73%16.270.818.13513.0217.922.7827.6632.54
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W0712.8+0.3+2.4%16.270.798.13513.0217.922.7827.6632.54
20W0612.5-0.1-0.79%16.270.778.13513.0217.922.7827.6632.54
20W0512.6-0.95-7.01%16.270.778.13513.0217.922.7827.6632.54
20W0413.55+0.05+0.37%16.270.838.13513.0217.922.7827.6632.54
20W0313.500%16.270.838.13513.0217.922.7827.6632.54
20W0213.5+1+8%16.270.838.13513.0217.922.7827.6632.54
20W0112.5-0.1-0.79%16.270.778.13513.0217.922.7827.6632.54
19W5212.6-0.15-1.18%16.270.778.13513.0217.922.7827.6632.54
19W5112.75+0.05+0.39%16.270.788.13413.0117.8922.7727.6532.53
19W5012.7+0.15+1.2%16.260.788.13213.0117.8922.7727.6532.53


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。