* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
---|
22W33 | 14.9 | +1.95 | +15.1% | 16.54 | 0.9 | 8.27 | 9.924 | 11.58 | 13.23 | 14.89 | 16.54 |
22W32 | 12.95 | +0.05 | +0.39% | 16.54 | 0.78 | 8.268 | 9.922 | 11.58 | 13.23 | 14.88 | 16.54 |
22W31 | 12.9 | +0.25 | +1.98% | 16.53 | 0.78 | 8.266 | 9.92 | 11.57 | 13.23 | 14.88 | 16.53 |
22W30 | 12.65 | +0.15 | +1.2% | 16.53 | 0.77 | 8.264 | 9.917 | 11.57 | 13.22 | 14.88 | 16.53 |
22W29 | 12.5 | -0.1 | -0.79% | 16.52 | 0.76 | 8.262 | 9.915 | 11.57 | 13.22 | 14.87 | 16.52 |
22W28 | 12.6 | +0.1 | +0.8% | 16.52 | 0.76 | 8.261 | 9.913 | 11.56 | 13.22 | 14.87 | 16.52 |
22W27 | 12.5 | -0.5 | -3.85% | 16.52 | 0.76 | 8.259 | 9.91 | 11.56 | 13.21 | 14.87 | 16.52 |
22W26 | 13 | +0.05 | +0.39% | 16.51 | 0.79 | 8.257 | 9.908 | 11.56 | 13.21 | 14.86 | 16.51 |
22W25 | 12.95 | -0.2 | -1.52% | 16.51 | 0.78 | 8.255 | 9.906 | 11.56 | 13.21 | 14.86 | 16.51 |
22W24 | 13.15 | +0.15 | +1.15% | 16.51 | 0.8 | 8.253 | 9.904 | 11.55 | 13.21 | 14.86 | 16.51 |
22W23 | 13 | -0.2 | -1.52% | 16.5 | 0.79 | 8.251 | 9.902 | 11.55 | 13.2 | 14.85 | 16.5 |
22W22 | 13.2 | +0.3 | +2.33% | 16.5 | 0.8 | 8.249 | 9.899 | 11.55 | 13.2 | 14.85 | 16.5 |
22W21 | 12.9 | -0.1 | -0.77% | 16.5 | 0.78 | 8.248 | 9.897 | 11.55 | 13.2 | 14.85 | 16.5 |
22W20 | 13 | -0.15 | -1.14% | 16.49 | 0.79 | 8.246 | 9.895 | 11.54 | 13.19 | 14.84 | 16.49 |
22W19 | 13.15 | -0.05 | -0.38% | 16.49 | 0.8 | 8.244 | 9.892 | 11.54 | 13.19 | 14.84 | 16.49 |
22W18 | 13.2 | -0.5 | -3.65% | 16.48 | 0.8 | 8.242 | 9.89 | 11.54 | 13.19 | 14.84 | 16.48 |
22W17 | 13.7 | +0.35 | +2.62% | 16.48 | 0.83 | 8.24 | 9.888 | 11.54 | 13.18 | 14.83 | 16.48 |
22W16 | 13.35 | -0.15 | -1.11% | 16.48 | 0.81 | 8.238 | 9.886 | 11.53 | 13.18 | 14.83 | 16.48 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
22W15 | 13.5 | 0 | 0% | 16.47 | 0.82 | 8.236 | 9.884 | 11.53 | 13.18 | 14.83 | 16.47 |
22W14 | 13.5 | +0.2 | +1.5% | 16.47 | 0.82 | 8.234 | 9.881 | 11.53 | 13.18 | 14.82 | 16.47 |
22W13 | 13.3 | 0 | 0% | 16.46 | 0.81 | 8.232 | 9.879 | 11.53 | 13.17 | 14.82 | 16.46 |
22W12 | 13.3 | +0.05 | +0.38% | 16.46 | 0.81 | 8.231 | 9.877 | 11.52 | 13.17 | 14.82 | 16.46 |
22W11 | 13.25 | -0.25 | -1.85% | 16.46 | 0.81 | 8.229 | 9.874 | 11.52 | 13.17 | 14.81 | 16.46 |
22W10 | 13.5 | +0.1 | +0.75% | 16.45 | 0.82 | 8.227 | 9.872 | 11.52 | 13.16 | 14.81 | 16.45 |
22W09 | 13.4 | -0.1 | -0.74% | 16.45 | 0.81 | 8.225 | 9.87 | 11.52 | 13.16 | 14.81 | 16.45 |
22W08 | 13.5 | -0.05 | -0.37% | 16.45 | 0.82 | 8.223 | 9.868 | 11.51 | 13.16 | 14.8 | 16.45 |
22W07 | 13.55 | +0.2 | +1.5% | 16.44 | 0.82 | 8.221 | 9.866 | 11.51 | 13.15 | 14.8 | 16.44 |
22W05 | 13.35 | +0.05 | +0.38% | 16.44 | 0.81 | 8.219 | 9.863 | 11.51 | 13.15 | 14.79 | 16.44 |
22W04 | 13.3 | -0.25 | -1.85% | 16.44 | 0.81 | 8.218 | 9.861 | 11.5 | 13.15 | 14.79 | 16.44 |
22W03 | 13.55 | 0 | 0% | 16.43 | 0.82 | 8.216 | 9.859 | 11.5 | 13.15 | 14.79 | 16.43 |
22W02 | 13.55 | -0.95 | -6.55% | 16.43 | 0.82 | 8.214 | 9.856 | 11.5 | 13.14 | 14.78 | 16.43 |
22W01 | 14.5 | +0.55 | +3.94% | 16.42 | 0.88 | 8.212 | 9.854 | 11.5 | 13.14 | 14.78 | 16.42 |
21W52 | 13.95 | +0.25 | +1.82% | 16.42 | 0.85 | 8.21 | 9.852 | 11.49 | 13.14 | 14.78 | 16.42 |
21W51 | 13.7 | +0.15 | +1.11% | 16.42 | 0.83 | 8.209 | 9.85 | 11.49 | 13.13 | 14.78 | 16.42 |
21W50 | 13.55 | +0.45 | +3.44% | 16.41 | 0.83 | 8.207 | 9.848 | 11.49 | 13.13 | 14.77 | 16.41 |
21W49 | 13.1 | +0.15 | +1.16% | 16.41 | 0.8 | 8.206 | 9.847 | 11.49 | 13.13 | 14.77 | 16.41 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
21W48 | 12.95 | -0.55 | -4.07% | 16.41 | 0.79 | 8.204 | 9.845 | 11.49 | 13.13 | 14.77 | 16.41 |
21W47 | 13.5 | +0.05 | +0.37% | 16.41 | 0.82 | 8.203 | 9.843 | 11.48 | 13.12 | 14.76 | 16.41 |
21W46 | 13.45 | -0.2 | -1.47% | 16.4 | 0.82 | 8.201 | 9.841 | 11.48 | 13.12 | 14.76 | 16.4 |
21W45 | 13.65 | +0.4 | +3.02% | 16.4 | 0.83 | 8.2 | 9.84 | 11.48 | 13.12 | 14.76 | 16.4 |
21W44 | 13.25 | +0.3 | +2.32% | 16.4 | 0.81 | 8.198 | 9.838 | 11.48 | 13.12 | 14.76 | 16.4 |
21W43 | 12.95 | -0.15 | -1.15% | 16.39 | 0.79 | 8.197 | 9.836 | 11.48 | 13.11 | 14.75 | 16.39 |
21W42 | 13.1 | -0.2 | -1.5% | 16.39 | 0.8 | 8.195 | 9.834 | 11.47 | 13.11 | 14.75 | 16.39 |
21W41 | 13.3 | +0.5 | +3.91% | 16.39 | 0.81 | 8.194 | 9.833 | 11.47 | 13.11 | 14.75 | 16.39 |
21W40 | 12.8 | -0.2 | -1.54% | 16.38 | 0.78 | 8.192 | 9.831 | 11.47 | 13.11 | 14.75 | 16.38 |
21W39 | 13 | +0.05 | +0.39% | 16.38 | 0.79 | 8.191 | 9.829 | 11.47 | 13.11 | 14.74 | 16.38 |
21W38 | 12.95 | -0.05 | -0.38% | 16.38 | 0.79 | 8.189 | 9.827 | 11.47 | 13.1 | 14.74 | 16.38 |
21W37 | 13 | -0.25 | -1.89% | 16.38 | 0.79 | 8.188 | 9.826 | 11.46 | 13.1 | 14.74 | 16.38 |
21W36 | 13.25 | +0.4 | +3.11% | 16.37 | 0.81 | 8.186 | 9.824 | 11.46 | 13.1 | 14.74 | 16.37 |
21W35 | 12.85 | 0 | 0% | 16.37 | 0.78 | 8.185 | 9.822 | 11.46 | 13.1 | 14.73 | 16.37 |
21W34 | 12.85 | -0.3 | -2.28% | 16.37 | 0.79 | 8.184 | 9.82 | 11.46 | 13.09 | 14.73 | 16.37 |
21W33 | 13.15 | -0.25 | -1.87% | 16.36 | 0.8 | 8.182 | 9.818 | 11.45 | 13.09 | 14.73 | 16.36 |
21W32 | 13.4 | +0.15 | +1.13% | 16.36 | 0.82 | 8.181 | 9.817 | 11.45 | 13.09 | 14.73 | 16.36 |
21W31 | 13.25 | -0.1 | -0.75% | 16.36 | 0.81 | 8.179 | 9.815 | 11.45 | 13.09 | 14.72 | 16.36 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
21W30 | 13.35 | -0.15 | -1.11% | 16.36 | 0.82 | 8.178 | 9.813 | 11.45 | 13.08 | 14.72 | 16.36 |
21W29 | 13.5 | -0.05 | -0.37% | 16.35 | 0.83 | 8.176 | 9.811 | 11.45 | 13.08 | 14.72 | 16.35 |
21W28 | 13.55 | -0.2 | -1.45% | 16.35 | 0.83 | 8.175 | 9.81 | 11.44 | 13.08 | 14.71 | 16.35 |
21W27 | 13.75 | +0.2 | +1.48% | 16.35 | 0.84 | 8.173 | 9.808 | 11.44 | 13.08 | 14.71 | 16.35 |
21W26 | 13.55 | +0.05 | +0.37% | 16.34 | 0.83 | 8.172 | 9.806 | 11.44 | 13.07 | 14.71 | 16.34 |
21W25 | 13.5 | 0 | 0% | 16.34 | 0.83 | 8.17 | 9.804 | 11.44 | 13.07 | 14.71 | 16.34 |
21W24 | 13.5 | -0.15 | -1.1% | 16.34 | 0.83 | 8.169 | 9.803 | 11.44 | 13.07 | 14.7 | 16.34 |
21W23 | 13.65 | +0.15 | +1.11% | 16.33 | 0.84 | 8.167 | 9.801 | 11.43 | 13.07 | 14.7 | 16.33 |
21W22 | 13.5 | 0 | 0% | 16.33 | 0.83 | 8.166 | 9.799 | 11.43 | 13.07 | 14.7 | 16.33 |
21W21 | 13.5 | -0.15 | -1.1% | 16.33 | 0.83 | 8.164 | 9.797 | 11.43 | 13.06 | 14.7 | 16.33 |
21W20 | 13.65 | -2.75 | -16.8% | 16.33 | 0.84 | 8.163 | 9.796 | 11.43 | 13.06 | 14.69 | 16.33 |
21W19 | 16.4 | +1.65 | +11.2% | 16.32 | 1 | 8.161 | 9.794 | 11.43 | 13.06 | 14.69 | 16.32 |
21W18 | 14.75 | +0.6 | +4.24% | 16.32 | 0.9 | 8.16 | 9.792 | 11.42 | 13.06 | 14.69 | 16.32 |
21W17 | 14.15 | -0.35 | -2.41% | 16.32 | 0.87 | 8.159 | 9.79 | 11.42 | 13.05 | 14.69 | 16.32 |
21W16 | 14.5 | +0.5 | +3.57% | 16.31 | 0.89 | 8.157 | 9.788 | 11.42 | 13.05 | 14.68 | 16.31 |
21W15 | 14 | +0.45 | +3.32% | 16.31 | 0.86 | 8.156 | 9.787 | 11.42 | 13.05 | 14.68 | 16.31 |
21W14 | 13.55 | -0.35 | -2.52% | 16.31 | 0.83 | 8.154 | 9.785 | 11.42 | 13.05 | 14.68 | 16.31 |
21W13 | 13.9 | +0.45 | +3.35% | 16.31 | 0.85 | 8.153 | 9.783 | 11.41 | 13.04 | 14.67 | 16.31 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
21W12 | 13.45 | +0.4 | +3.07% | 16.3 | 0.83 | 8.151 | 9.781 | 11.41 | 13.04 | 14.67 | 16.3 |
21W11 | 13.05 | +0.1 | +0.77% | 16.3 | 0.8 | 8.15 | 9.78 | 11.41 | 13.04 | 14.67 | 16.3 |
21W10 | 12.95 | -0.05 | -0.38% | 16.3 | 0.79 | 8.148 | 9.778 | 11.41 | 13.04 | 14.67 | 16.3 |
21W09 | 13 | +0.05 | +0.39% | 16.29 | 0.8 | 8.147 | 9.776 | 11.41 | 13.03 | 14.66 | 16.29 |
21W08 | 12.95 | +0.25 | +1.97% | 16.29 | 0.79 | 8.145 | 9.774 | 11.4 | 13.03 | 14.66 | 16.29 |
21W06 | 12.7 | -0.15 | -1.17% | 16.29 | 0.78 | 8.144 | 9.773 | 11.4 | 13.03 | 14.66 | 16.29 |
21W05 | 12.85 | 0 | 0% | 16.28 | 0.79 | 8.142 | 9.771 | 11.4 | 13.03 | 14.66 | 16.28 |
21W04 | 12.85 | -0.15 | -1.15% | 16.28 | 0.79 | 8.141 | 9.769 | 11.4 | 13.03 | 14.65 | 16.28 |
21W03 | 13 | -0.55 | -4.06% | 16.28 | 0.8 | 8.139 | 9.767 | 11.4 | 13.02 | 14.65 | 16.28 |
21W02 | 13.55 | -0.25 | -1.81% | 16.28 | 0.83 | 8.138 | 9.766 | 11.39 | 13.02 | 14.65 | 16.28 |
21W01 | 13.8 | 0 | 0% | 16.27 | 0.85 | 8.136 | 9.764 | 11.39 | 13.02 | 14.65 | 16.27 |
20W52 | 13.8 | -0.1 | -0.72% | 16.27 | 0.85 | 8.135 | 9.762 | 11.39 | 13.02 | 14.64 | 16.27 |
20W51 | 13.9 | +0.55 | +4.12% | 16.27 | 0.85 | 8.135 | 9.762 | 11.39 | 13.02 | 14.64 | 16.27 |
20W50 | 13.35 | -0.3 | -2.2% | 16.27 | 0.82 | 8.135 | 9.762 | 11.39 | 13.02 | 14.64 | 16.27 |
20W49 | 13.65 | +0.15 | +1.11% | 16.27 | 0.84 | 8.135 | 9.762 | 11.39 | 13.02 | 14.64 | 16.27 |
20W48 | 13.5 | +0.35 | +2.66% | 16.27 | 0.83 | 8.135 | 9.762 | 11.39 | 13.02 | 14.64 | 16.27 |
20W47 | 13.15 | +0.2 | +1.54% | 16.27 | 0.81 | 8.135 | 9.762 | 11.39 | 13.02 | 14.64 | 16.27 |
20W46 | 12.95 | -0.15 | -1.15% | 16.27 | 0.8 | 8.135 | 9.762 | 11.39 | 13.02 | 14.64 | 16.27 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
20W45 | 13.1 | +0.25 | +1.95% | 16.27 | 0.81 | 8.135 | 9.762 | 11.39 | 13.02 | 14.64 | 16.27 |
20W44 | 12.85 | -0.25 | -1.91% | 16.27 | 0.79 | 8.135 | 9.762 | 11.39 | 13.02 | 14.64 | 16.27 |
20W43 | 13.1 | 0 | 0% | 16.27 | 0.81 | 8.135 | 9.762 | 11.39 | 13.02 | 14.64 | 16.27 |
20W42 | 13.1 | -0.45 | -3.32% | 16.27 | 0.81 | 8.135 | 9.762 | 11.39 | 13.02 | 14.64 | 16.27 |
20W41 | 13.55 | +0.35 | +2.65% | 16.27 | 0.83 | 8.135 | 9.762 | 11.39 | 13.02 | 14.64 | 16.27 |
20W40 | 13.2 | +0.2 | +1.54% | 16.27 | 0.81 | 8.135 | 9.762 | 11.39 | 13.02 | 14.64 | 16.27 |
20W39 | 13 | -1 | -7.14% | 16.27 | 0.8 | 8.135 | 9.762 | 11.39 | 13.02 | 14.64 | 16.27 |
20W38 | 14 | +0.1 | +0.72% | 16.27 | 0.86 | 8.135 | 9.762 | 11.39 | 13.02 | 14.64 | 16.27 |
20W37 | 13.9 | +0.4 | +2.96% | 16.27 | 0.85 | 8.135 | 9.762 | 11.39 | 13.02 | 14.64 | 16.27 |
20W36 | 13.5 | -0.2 | -1.46% | 16.27 | 0.83 | 8.135 | 9.762 | 11.39 | 13.02 | 14.64 | 16.27 |
20W35 | 13.7 | -0.3 | -2.14% | 16.27 | 0.84 | 8.135 | 9.762 | 11.39 | 13.02 | 14.64 | 16.27 |
20W34 | 14 | -0.35 | -2.44% | 16.27 | 0.86 | 8.135 | 9.762 | 11.39 | 13.02 | 14.64 | 16.27 |
20W33 | 14.35 | +0.15 | +1.06% | 16.27 | 0.88 | 8.135 | 9.762 | 11.39 | 13.02 | 14.64 | 16.27 |
20W32 | 14.2 | -0.3 | -2.07% | 16.27 | 0.87 | 8.135 | 9.762 | 11.39 | 13.02 | 14.64 | 16.27 |
20W31 | 14.5 | -0.1 | -0.68% | 16.27 | 0.89 | 8.135 | 9.762 | 11.39 | 13.02 | 14.64 | 16.27 |
20W30 | 14.6 | +0.4 | +2.82% | 16.27 | 0.9 | 8.135 | 9.762 | 11.39 | 13.02 | 14.64 | 16.27 |
20W29 | 14.2 | -1.35 | -8.68% | 16.27 | 0.87 | 8.135 | 9.762 | 11.39 | 13.02 | 14.64 | 16.27 |
20W28 | 15.55 | +0.2 | +1.3% | 16.27 | 0.96 | 8.135 | 9.762 | 11.39 | 13.02 | 14.64 | 16.27 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
20W27 | 15.35 | +0.5 | +3.37% | 16.27 | 0.94 | 8.135 | 9.762 | 11.39 | 13.02 | 14.64 | 16.27 |
20W26 | 14.85 | -1.2 | -7.48% | 16.27 | 0.91 | 8.135 | 9.762 | 11.39 | 13.02 | 14.64 | 16.27 |
20W25 | 16.05 | +2.1 | +15.1% | 16.27 | 0.99 | 8.135 | 9.762 | 11.39 | 13.02 | 14.64 | 16.27 |
20W24 | 13.95 | +1.2 | +9.41% | 16.27 | 0.86 | 8.135 | 9.762 | 11.39 | 13.02 | 14.64 | 16.27 |
20W23 | 12.75 | 0 | 0% | 16.27 | 0.78 | 8.135 | 9.762 | 11.39 | 13.02 | 14.64 | 16.27 |
20W22 | 12.75 | +0.2 | +1.59% | 16.27 | 0.78 | 8.135 | 9.762 | 11.39 | 13.02 | 14.64 | 16.27 |
20W21 | 12.55 | -0.1 | -0.79% | 16.27 | 0.77 | 8.135 | 9.762 | 11.39 | 13.02 | 14.64 | 16.27 |
20W20 | 12.65 | +0.25 | +2.02% | 16.27 | 0.78 | 8.135 | 9.762 | 11.39 | 13.02 | 14.64 | 16.27 |
20W19 | 12.4 | -0.05 | -0.4% | 16.27 | 0.76 | 8.135 | 9.762 | 11.39 | 13.02 | 14.64 | 16.27 |
20W18 | 12.45 | +0.2 | +1.63% | 16.27 | 0.77 | 8.135 | 9.762 | 11.39 | 13.02 | 14.64 | 16.27 |
20W17 | 12.25 | -0.05 | -0.41% | 16.27 | 0.75 | 8.135 | 9.762 | 11.39 | 13.02 | 14.64 | 16.27 |
20W16 | 12.3 | -0.8 | -6.11% | 16.27 | 0.76 | 8.135 | 9.762 | 11.39 | 13.02 | 14.64 | 16.27 |
20W15 | 13.1 | +0.2 | +1.55% | 16.27 | 0.81 | 8.135 | 9.762 | 11.39 | 13.02 | 14.64 | 16.27 |
20W14 | 12.9 | +0.6 | +4.88% | 16.27 | 0.79 | 8.135 | 9.762 | 11.39 | 13.02 | 14.64 | 16.27 |
20W13 | 12.3 | +0.4 | +3.36% | 16.27 | 0.76 | 8.135 | 9.762 | 11.39 | 13.02 | 14.64 | 16.27 |
20W12 | 11.9 | -0.9 | -7.03% | 16.27 | 0.73 | 8.135 | 9.762 | 11.39 | 13.02 | 14.64 | 16.27 |
20W11 | 12.8 | -1.15 | -8.24% | 16.27 | 0.79 | 8.135 | 9.762 | 11.39 | 13.02 | 14.64 | 16.27 |
20W10 | 13.95 | +1 | +7.72% | 16.27 | 0.86 | 8.135 | 9.762 | 11.39 | 13.02 | 14.64 | 16.27 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
20W09 | 12.95 | -0.2 | -1.52% | 16.27 | 0.8 | 8.135 | 9.762 | 11.39 | 13.02 | 14.64 | 16.27 |
20W08 | 13.15 | +0.35 | +2.73% | 16.27 | 0.81 | 8.135 | 9.762 | 11.39 | 13.02 | 14.64 | 16.27 |
20W07 | 12.8 | +0.3 | +2.4% | 16.27 | 0.79 | 8.135 | 9.762 | 11.39 | 13.02 | 14.64 | 16.27 |
20W06 | 12.5 | -0.1 | -0.79% | 16.27 | 0.77 | 8.135 | 9.762 | 11.39 | 13.02 | 14.64 | 16.27 |
20W05 | 12.6 | -0.95 | -7.01% | 16.27 | 0.77 | 8.135 | 9.762 | 11.39 | 13.02 | 14.64 | 16.27 |
20W04 | 13.55 | +0.05 | +0.37% | 16.27 | 0.83 | 8.135 | 9.762 | 11.39 | 13.02 | 14.64 | 16.27 |
20W03 | 13.5 | 0 | 0% | 16.27 | 0.83 | 8.135 | 9.762 | 11.39 | 13.02 | 14.64 | 16.27 |
20W02 | 13.5 | +1 | +8% | 16.27 | 0.83 | 8.135 | 9.762 | 11.39 | 13.02 | 14.64 | 16.27 |
20W01 | 12.5 | -0.1 | -0.79% | 16.27 | 0.77 | 8.135 | 9.762 | 11.39 | 13.02 | 14.64 | 16.27 |
19W52 | 12.6 | -0.15 | -1.18% | 16.27 | 0.77 | 8.135 | 9.762 | 11.39 | 13.02 | 14.64 | 16.27 |
19W51 | 12.75 | +0.05 | +0.39% | 16.27 | 0.78 | 8.134 | 9.76 | 11.39 | 13.01 | 14.64 | 16.27 |
19W50 | 12.7 | +0.15 | +1.2% | 16.26 | 0.78 | 8.132 | 9.759 | 11.39 | 13.01 | 14.64 | 16.26 |
19W49 | 12.55 | +0.15 | +1.21% | 16.26 | 0.77 | 8.131 | 9.757 | 11.38 | 13.01 | 14.64 | 16.26 |
19W48 | 12.4 | -0.25 | -1.98% | 16.26 | 0.76 | 8.13 | 9.756 | 11.38 | 13.01 | 14.63 | 16.26 |
19W47 | 12.65 | 0 | 0% | 16.26 | 0.78 | 8.129 | 9.754 | 11.38 | 13.01 | 14.63 | 16.26 |
19W46 | 12.65 | +0.15 | +1.2% | 16.25 | 0.78 | 8.127 | 9.753 | 11.38 | 13 | 14.63 | 16.25 |
19W45 | 12.5 | -0.05 | -0.4% | 16.25 | 0.77 | 8.126 | 9.751 | 11.38 | 13 | 14.63 | 16.25 |
19W44 | 12.55 | +0.05 | +0.4% | 16.25 | 0.77 | 8.125 | 9.75 | 11.37 | 13 | 14.62 | 16.25 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
19W43 | 12.5 | -0.1 | -0.79% | 16.25 | 0.77 | 8.124 | 9.748 | 11.37 | 13 | 14.62 | 16.25 |
19W42 | 12.6 | +0.1 | +0.8% | 16.24 | 0.78 | 8.122 | 9.747 | 11.37 | 13 | 14.62 | 16.24 |
19W41 | 12.5 | 0 | 0% | 16.24 | 0.77 | 8.121 | 9.745 | 11.37 | 12.99 | 14.62 | 16.24 |
19W40 | 12.5 | -0.05 | -0.4% | 16.24 | 0.77 | 8.12 | 9.744 | 11.37 | 12.99 | 14.62 | 16.24 |
19W39 | 12.55 | +0.05 | +0.4% | 16.24 | 0.77 | 8.118 | 9.742 | 11.37 | 12.99 | 14.61 | 16.24 |
19W38 | 12.5 | -0.1 | -0.79% | 16.23 | 0.77 | 8.117 | 9.741 | 11.36 | 12.99 | 14.61 | 16.23 |
19W37 | 12.6 | +0.2 | +1.61% | 16.23 | 0.78 | 8.116 | 9.739 | 11.36 | 12.99 | 14.61 | 16.23 |
19W36 | 12.4 | -0.1 | -0.8% | 16.23 | 0.76 | 8.115 | 9.738 | 11.36 | 12.98 | 14.61 | 16.23 |
19W35 | 12.5 | -0.25 | -1.96% | 16.23 | 0.77 | 8.113 | 9.736 | 11.36 | 12.98 | 14.6 | 16.23 |
19W34 | 12.75 | +0.25 | +2% | 16.22 | 0.79 | 8.112 | 9.734 | 11.36 | 12.98 | 14.6 | 16.22 |